34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 184700 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 3586 |
| 3 | 20240730 | 184600 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 4 | 20240730 | 184500 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 5 | 20240730 | 184400 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 6 | 20240730 | 184300 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 7 | 20240730 | 184200 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 8 | 20240730 | 184100 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 9 | 20240730 | 184000 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 10 | 20240730 | 183900 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 11 | 20240730 | 183800 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 12 | 20240730 | 183700 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 13 | 20240730 | 183600 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 14 | 20240730 | 183500 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 15 | 20240730 | 183400 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 16 | 20240730 | 183300 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 17 | 20240730 | 183200 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 18 | 20240730 | 183100 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 19 | 20240730 | 183000 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 20 | 20240730 | 182900 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 21 | 20240730 | 182800 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 22 | 20240730 | 182700 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 23 | 20240730 | 182600 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 24 | 20240730 | 182500 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 25 | 20240730 | 182400 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 26 | 20240730 | 182300 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 27 | 20240730 | 182200 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 28 | 20240730 | 182100 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 29 | 20240730 | 182000 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 30 | 20240730 | 181900 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 31 | 20240730 | 181800 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 32 | 20240730 | 181700 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 3586 |
| 33 | 20240730 | 181600 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 34 | 20240730 | 181500 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 35 | 20240730 | 181400 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 36 | 20240730 | 181300 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 37 | 20240730 | 181200 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 38 | 20240730 | 181100 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 39 | 20240730 | 181000 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 40 | 20240730 | 180900 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 41 | 20240730 | 180800 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 42 | 20240730 | 180700 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 43 | 20240730 | 180600 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 44 | 20240730 | 180500 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 45 | 20240730 | 180400 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 46 | 20240730 | 180300 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 47 | 20240730 | 180200 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 48 | 20240730 | 180100 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 49 | 20240730 | 180000 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 50 | 20240730 | 175900 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 51 | 20240730 | 175800 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 52 | 20240730 | 175700 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 53 | 20240730 | 175600 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 54 | 20240730 | 175500 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 55 | 20240730 | 175400 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 56 | 20240730 | 175300 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 57 | 20240730 | 175200 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 58 | 20240730 | 175100 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 59 | 20240730 | 175000 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 60 | 20240730 | 174900 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 61 | 20240730 | 174800 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 62 | 20240730 | 174700 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 3586 |
| 63 | 20240730 | 174600 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 64 | 20240730 | 174500 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 65 | 20240730 | 174400 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 66 | 20240730 | 174300 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 67 | 20240730 | 174200 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 68 | 20240730 | 174100 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 69 | 20240730 | 174000 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 70 | 20240730 | 173900 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 71 | 20240730 | 173800 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 72 | 20240730 | 173700 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 73 | 20240730 | 173600 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 74 | 20240730 | 173500 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 75 | 20240730 | 173400 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 76 | 20240730 | 173300 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 77 | 20240730 | 173200 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 78 | 20240730 | 173100 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 79 | 20240730 | 173000 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 80 | 20240730 | 172900 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 81 | 20240730 | 172800 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 82 | 20240730 | 172700 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 83 | 20240730 | 172600 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 84 | 20240730 | 172500 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 85 | 20240730 | 172400 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 86 | 20240730 | 172300 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 87 | 20240730 | 172200 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 88 | 20240730 | 172100 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 89 | 20240730 | 172000 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 90 | 20240730 | 171900 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 91 | 20240730 | 171800 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 92 | 20240730 | 171700 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 3586 |
| 93 | 20240730 | 171600 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 94 | 20240730 | 171500 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 95 | 20240730 | 171400 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 96 | 20240730 | 171300 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 97 | 20240730 | 171200 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 98 | 20240730 | 171100 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 99 | 20240730 | 171000 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 100 | 20240730 | 170900 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 101 | 20240730 | 170800 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 102 | 20240730 | 170700 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 103 | 20240730 | 170600 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 104 | 20240730 | 170500 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 105 | 20240730 | 170400 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 106 | 20240730 | 170300 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 107 | 20240730 | 170200 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 108 | 20240730 | 170100 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 109 | 20240730 | 170000 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 110 | 20240730 | 165900 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 111 | 20240730 | 165800 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 112 | 20240730 | 165700 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 113 | 20240730 | 165600 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 114 | 20240730 | 165500 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 115 | 20240730 | 165400 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 116 | 20240730 | 165300 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 117 | 20240730 | 165200 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 118 | 20240730 | 165100 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 119 | 20240730 | 165000 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 120 | 20240730 | 164900 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 121 | 20240730 | 164800 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 122 | 20240730 | 164700 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 3586 |
| 123 | 20240730 | 164600 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 124 | 20240730 | 164500 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 125 | 20240730 | 164400 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 126 | 20240730 | 164300 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 127 | 20240730 | 164200 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 128 | 20240730 | 164100 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 129 | 20240730 | 164000 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 130 | 20240730 | 163900 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 131 | 20240730 | 163800 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 132 | 20240730 | 163700 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 133 | 20240730 | 163600 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 134 | 20240730 | 163500 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 135 | 20240730 | 163400 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 136 | 20240730 | 163300 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 137 | 20240730 | 163200 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 138 | 20240730 | 163100 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 139 | 20240730 | 163000 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 140 | 20240730 | 162900 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 141 | 20240730 | 162800 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 142 | 20240730 | 162700 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 143 | 20240730 | 162600 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 144 | 20240730 | 162500 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 145 | 20240730 | 162400 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 146 | 20240730 | 162300 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 147 | 20240730 | 162200 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 148 | 20240730 | 162100 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 149 | 20240730 | 162000 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 150 | 20240730 | 161900 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 151 | 20240730 | 161800 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 152 | 20240730 | 161700 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 3586 |
| 153 | 20240730 | 161600 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 154 | 20240730 | 161500 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 155 | 20240730 | 161400 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 156 | 20240730 | 161300 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 157 | 20240730 | 161200 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 158 | 20240730 | 161100 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 159 | 20240730 | 161000 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 160 | 20240730 | 160900 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 161 | 20240730 | 160800 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 162 | 20240730 | 160700 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 163 | 20240730 | 160600 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 164 | 20240730 | 160500 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 165 | 20240730 | 160400 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 166 | 20240730 | 160300 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 167 | 20240730 | 160200 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 168 | 20240730 | 160100 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 169 | 20240730 | 160000 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 170 | 20240730 | 155900 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 171 | 20240730 | 155800 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 172 | 20240730 | 155700 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 173 | 20240730 | 155600 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 174 | 20240730 | 155500 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 175 | 20240730 | 155400 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 176 | 20240730 | 155300 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 177 | 20240730 | 155200 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 178 | 20240730 | 155100 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 179 | 20240730 | 155000 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 180 | 20240730 | 154900 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 181 | 20240730 | 154800 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 182 | 20240730 | 154700 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 3586 |
| 183 | 20240730 | 154600 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 184 | 20240730 | 154500 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 185 | 20240730 | 154400 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 186 | 20240730 | 154300 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 187 | 20240730 | 154200 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 188 | 20240730 | 154100 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 189 | 20240730 | 154000 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 190 | 20240730 | 153900 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 191 | 20240730 | 153800 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 192 | 20240730 | 153700 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 193 | 20240730 | 153600 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 194 | 20240730 | 153500 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 195 | 20240730 | 153400 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 196 | 20240730 | 153300 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 197 | 20240730 | 153200 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 198 | 20240730 | 153100 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 199 | 20240730 | 153000 | 17574015200 | 135100 | 135100 | 135100 | 135100 | 3586 |
| 200 | 20240730 | 152900 | 17089546600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 201 | 20240730 | 152800 | 17089546600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 202 | 20240730 | 152700 | 17089546600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 203 | 20240730 | 152600 | 17089546600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 204 | 20240730 | 152500 | 17089546600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 205 | 20240730 | 152400 | 17089546600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 206 | 20240730 | 152300 | 17089546600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 207 | 20240730 | 152200 | 17089546600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 208 | 20240730 | 152100 | 17089546600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 209 | 20240730 | 152000 | 17089546600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 210 | 20240730 | 151900 | 17089546600 | 134800 | 134700 | 134900 | 134700 | 396 |
| 211 | 20240730 | 151800 | 17036160100 | 134700 | 134800 | 134900 | 134700 | 324 |
| 212 | 20240730 | 151700 | 16992480900 | 134800 | 134900 | 135000 | 134800 | 266 |
| 213 | 20240730 | 151600 | 16956614300 | 134900 | 134900 | 135000 | 134900 | 129 |
| 214 | 20240730 | 151500 | 16939208400 | 135000 | 134900 | 135000 | 134800 | 148 |
| 215 | 20240730 | 151400 | 16919232800 | 134900 | 134900 | 135000 | 134900 | 180 |
| 216 | 20240730 | 151300 | 16894942600 | 134900 | 134800 | 135000 | 134800 | 228 |
| 217 | 20240730 | 151200 | 16864185100 | 134800 | 134800 | 134900 | 134800 | 263 |
| 218 | 20240730 | 151100 | 16828723300 | 134900 | 134900 | 135000 | 134800 | 92 |
| 219 | 20240730 | 151000 | 16816310800 | 135000 | 134900 | 135000 | 134800 | 214 |
| 220 | 20240730 | 150900 | 16787435400 | 135000 | 135100 | 135200 | 134900 | 303 |
| 221 | 20240730 | 150800 | 16746526800 | 135100 | 135200 | 135200 | 135000 | 309 |
| 222 | 20240730 | 150700 | 16704764700 | 135200 | 135300 | 135300 | 135200 | 192 |
| 223 | 20240730 | 150600 | 16678797700 | 135300 | 135300 | 135400 | 135200 | 1487 |
| 224 | 20240730 | 150500 | 16477609900 | 135300 | 135300 | 135300 | 135200 | 308 |
| 225 | 20240730 | 150400 | 16435943000 | 135300 | 135200 | 135300 | 135100 | 667 |
| 226 | 20240730 | 150300 | 16345761500 | 135200 | 135000 | 135200 | 135000 | 407 |
| 227 | 20240730 | 150200 | 16290804300 | 135000 | 135000 | 135000 | 134900 | 257 |
| 228 | 20240730 | 150100 | 16256112100 | 135000 | 135100 | 135100 | 135000 | 525 |
| 229 | 20240730 | 150000 | 16185211500 | 135100 | 135000 | 135100 | 134900 | 461 |
| 230 | 20240730 | 145900 | 16122975700 | 135000 | 134900 | 135000 | 134800 | 183 |
| 231 | 20240730 | 145800 | 16098287800 | 134900 | 134900 | 134900 | 134800 | 153 |
| 232 | 20240730 | 145700 | 16077653900 | 134900 | 134800 | 134900 | 134800 | 349 |
| 233 | 20240730 | 145600 | 16030581600 | 134700 | 134800 | 134900 | 134700 | 181 |
| 234 | 20240730 | 145500 | 16006182400 | 134800 | 134800 | 134900 | 134700 | 280 |
| 235 | 20240730 | 145400 | 15968420400 | 134700 | 134900 | 134900 | 134700 | 325 |
| 236 | 20240730 | 145300 | 15924593900 | 134800 | 134900 | 135000 | 134800 | 309 |
| 237 | 20240730 | 145200 | 15882906600 | 135000 | 134900 | 135000 | 134900 | 275 |
| 238 | 20240730 | 145100 | 15845790600 | 135000 | 135000 | 135000 | 134900 | 198 |
| 239 | 20240730 | 145000 | 15819064400 | 134900 | 134900 | 135000 | 134900 | 110 |
| 240 | 20240730 | 144900 | 15804216400 | 135000 | 134800 | 135000 | 134800 | 392 |
| 241 | 20240730 | 144800 | 15751308300 | 134900 | 135000 | 135000 | 134900 | 353 |
| 242 | 20240730 | 144700 | 15703678200 | 135000 | 135000 | 135000 | 134900 | 288 |
| 243 | 20240730 | 144600 | 15664814500 | 134900 | 134900 | 135000 | 134800 | 160 |
| 244 | 20240730 | 144500 | 15643234300 | 134800 | 134800 | 134900 | 134800 | 230 |
| 245 | 20240730 | 144400 | 15612224600 | 134800 | 134800 | 134800 | 134700 | 87 |
| 246 | 20240730 | 144300 | 15600497800 | 134700 | 134600 | 134800 | 134600 | 86 |
| 247 | 20240730 | 144200 | 15588908900 | 134700 | 134800 | 134800 | 134700 | 178 |
| 248 | 20240730 | 144100 | 15564924300 | 134700 | 134700 | 134700 | 134600 | 300 |
| 249 | 20240730 | 144000 | 15524534900 | 134700 | 134700 | 134800 | 134700 | 327 |
| 250 | 20240730 | 143900 | 15480475800 | 134700 | 134900 | 134900 | 134700 | 280 |
| 251 | 20240730 | 143800 | 15442732900 | 134900 | 135000 | 135000 | 134800 | 485 |
| 252 | 20240730 | 143700 | 15377300000 | 134900 | 135000 | 135000 | 134900 | 162 |
| 253 | 20240730 | 143600 | 15355439400 | 135000 | 135000 | 135000 | 134900 | 212 |
| 254 | 20240730 | 143500 | 15326825300 | 135000 | 135000 | 135000 | 134900 | 512 |
| 255 | 20240730 | 143400 | 15257738200 | 134900 | 135000 | 135000 | 134900 | 81 |
| 256 | 20240730 | 143300 | 15246805600 | 135000 | 135100 | 135100 | 134900 | 563 |
| 257 | 20240730 | 143200 | 15170799000 | 135100 | 135100 | 135100 | 135000 | 170 |
| 258 | 20240730 | 143100 | 15147837200 | 135100 | 135100 | 135100 | 135000 | 333 |
| 259 | 20240730 | 143000 | 15102875000 | 135100 | 135000 | 135100 | 135000 | 173 |
| 260 | 20240730 | 142900 | 15079512400 | 135100 | 135200 | 135200 | 134900 | 303 |
| 261 | 20240730 | 142800 | 15038591000 | 135100 | 135200 | 135300 | 135100 | 609 |
| 262 | 20240730 | 142700 | 14956257600 | 135200 | 135300 | 135300 | 135200 | 333 |
| 263 | 20240730 | 142600 | 14911213500 | 135300 | 135200 | 135400 | 135200 | 391 |
| 264 | 20240730 | 142500 | 14858313000 | 135300 | 135300 | 135400 | 135100 | 408 |
| 265 | 20240730 | 142400 | 14803114800 | 135200 | 134900 | 135200 | 134800 | 3668 |
| 266 | 20240730 | 142300 | 14308005300 | 134900 | 134700 | 134900 | 134700 | 343 |
| 267 | 20240730 | 142200 | 14261763000 | 134700 | 134800 | 134900 | 134700 | 437 |
| 268 | 20240730 | 142100 | 14202844100 | 134700 | 134800 | 134800 | 134600 | 704 |
| 269 | 20240730 | 142000 | 14107999200 | 134700 | 134700 | 134800 | 134600 | 322 |
| 270 | 20240730 | 141900 | 14064621500 | 134800 | 134700 | 134800 | 134700 | 183 |
| 271 | 20240730 | 141800 | 14039958900 | 134800 | 134700 | 134800 | 134700 | 217 |
| 272 | 20240730 | 141700 | 14010713700 | 134800 | 134700 | 134800 | 134700 | 335 |
| 273 | 20240730 | 141600 | 13965568000 | 134800 | 134700 | 134800 | 134700 | 1425 |
| 274 | 20240730 | 141500 | 13773514700 | 134800 | 134500 | 134900 | 134500 | 2166 |
| 275 | 20240730 | 141400 | 13481731000 | 134400 | 134200 | 134500 | 134200 | 2018 |
| 276 | 20240730 | 141300 | 13210540300 | 134100 | 133900 | 134100 | 133800 | 515 |
| 277 | 20240730 | 141200 | 13141516300 | 133900 | 133800 | 133900 | 133700 | 135 |
| 278 | 20240730 | 141100 | 13123452300 | 133800 | 133800 | 133800 | 133700 | 146 |
| 279 | 20240730 | 141000 | 13103919500 | 133800 | 133800 | 133800 | 133500 | 387 |
| 280 | 20240730 | 140900 | 13052187000 | 133800 | 133900 | 134000 | 133800 | 147 |
| 281 | 20240730 | 140800 | 13032505300 | 134000 | 134000 | 134000 | 133900 | 239 |
| 282 | 20240730 | 140700 | 13000482500 | 133900 | 133900 | 134000 | 133800 | 119 |
| 283 | 20240730 | 140600 | 12984546500 | 133800 | 134000 | 134000 | 133800 | 192 |
| 284 | 20240730 | 140500 | 12958848000 | 134000 | 134100 | 134100 | 133900 | 783 |
| 285 | 20240730 | 140400 | 12853924700 | 134100 | 133900 | 134100 | 133900 | 346 |
| 286 | 20240730 | 140300 | 12807562200 | 133900 | 134000 | 134000 | 133800 | 418 |
| 287 | 20240730 | 140200 | 12751568900 | 134000 | 133900 | 134000 | 133900 | 79 |
| 288 | 20240730 | 140100 | 12740989400 | 133900 | 134000 | 134100 | 133800 | 482 |
| 289 | 20240730 | 140000 | 12676471600 | 134100 | 134100 | 134100 | 133900 | 247 |
| 290 | 20240730 | 135900 | 12643373700 | 133900 | 134300 | 134400 | 133900 | 1340 |
| 291 | 20240730 | 135800 | 12463688200 | 134300 | 134500 | 134500 | 134200 | 344 |
| 292 | 20240730 | 135700 | 12417454600 | 134500 | 134500 | 134600 | 134400 | 441 |
| 293 | 20240730 | 135600 | 12358125500 | 134400 | 134600 | 134700 | 134200 | 1306 |
| 294 | 20240730 | 135500 | 12182640400 | 134800 | 133900 | 134800 | 133800 | 1958 |
| 295 | 20240730 | 135400 | 11919648100 | 133900 | 134000 | 134000 | 133800 | 251 |
| 296 | 20240730 | 135300 | 11886036100 | 134000 | 133600 | 134000 | 133600 | 1036 |
| 297 | 20240730 | 135200 | 11747371800 | 133600 | 133300 | 133700 | 133300 | 1785 |
| 298 | 20240730 | 135100 | 11509098700 | 133300 | 132800 | 133400 | 132700 | 4179 |
| 299 | 20240730 | 135000 | 10953576000 | 132800 | 132500 | 132800 | 132500 | 710 |
| 300 | 20240730 | 134900 | 10859399100 | 132400 | 132500 | 132600 | 132400 | 471 |
| 301 | 20240730 | 134800 | 10796988300 | 132500 | 132500 | 132500 | 132400 | 866 |
| 302 | 20240730 | 134700 | 10682322600 | 132400 | 132500 | 132500 | 132400 | 90 |
| 303 | 20240730 | 134600 | 10670402700 | 132400 | 132500 | 132500 | 132400 | 242 |
| 304 | 20240730 | 134500 | 10638353800 | 132500 | 132500 | 132500 | 132400 | 202 |
| 305 | 20240730 | 134400 | 10611601200 | 132500 | 132500 | 132500 | 132400 | 187 |
| 306 | 20240730 | 134300 | 10586832800 | 132500 | 132500 | 132600 | 132400 | 145 |
| 307 | 20240730 | 134200 | 10567619600 | 132500 | 132500 | 132500 | 132400 | 183 |
| 308 | 20240730 | 134100 | 10543379300 | 132400 | 132500 | 132500 | 132400 | 98 |
| 309 | 20240730 | 134000 | 10530396800 | 132400 | 132600 | 132600 | 132300 | 930 |
| 310 | 20240730 | 133900 | 10407268500 | 132600 | 132600 | 132600 | 132500 | 205 |
| 311 | 20240730 | 133800 | 10380098900 | 132600 | 132800 | 132800 | 132500 | 707 |
| 312 | 20240730 | 133700 | 10286316100 | 132800 | 132800 | 132800 | 132700 | 101 |
| 313 | 20240730 | 133600 | 10272909600 | 132800 | 132800 | 132800 | 132700 | 216 |
| 314 | 20240730 | 133500 | 10244236300 | 132700 | 132700 | 132800 | 132700 | 86 |
| 315 | 20240730 | 133400 | 10232821600 | 132800 | 132800 | 132800 | 132700 | 159 |
| 316 | 20240730 | 133300 | 10211708500 | 132800 | 132800 | 132800 | 132700 | 363 |
| 317 | 20240730 | 133200 | 10163526500 | 132800 | 132600 | 132800 | 132500 | 435 |
| 318 | 20240730 | 133100 | 10105815100 | 132600 | 132500 | 132600 | 132400 | 964 |
| 319 | 20240730 | 133000 | 9978034200 | 132500 | 132500 | 132500 | 132400 | 354 |
| 320 | 20240730 | 132900 | 9931147600 | 132500 | 132400 | 132500 | 132300 | 163 |
| 321 | 20240730 | 132800 | 9909560900 | 132400 | 132300 | 132400 | 132300 | 339 |
| 322 | 20240730 | 132700 | 9864678700 | 132300 | 132300 | 132300 | 132200 | 219 |
| 323 | 20240730 | 132600 | 9835709000 | 132200 | 132200 | 132300 | 132200 | 261 |
| 324 | 20240730 | 132500 | 9801203600 | 132200 | 132300 | 132300 | 132200 | 366 |
| 325 | 20240730 | 132400 | 9752810400 | 132200 | 132200 | 132200 | 132100 | 246 |
| 326 | 20240730 | 132300 | 9720292200 | 132200 | 132100 | 132200 | 132100 | 433 |
| 327 | 20240730 | 132200 | 9663088600 | 132100 | 132000 | 132100 | 132000 | 84 |
| 328 | 20240730 | 132100 | 9651998200 | 131900 | 132000 | 132000 | 131900 | 228 |
| 329 | 20240730 | 132000 | 9621902300 | 132000 | 131900 | 132000 | 131900 | 21 |
| 330 | 20240730 | 131900 | 9619131100 | 132000 | 132000 | 132000 | 131900 | 100 |
| 331 | 20240730 | 131800 | 9605933300 | 131900 | 132100 | 132100 | 131900 | 173 |
| 332 | 20240730 | 131700 | 9583094400 | 132100 | 132000 | 132100 | 132000 | 397 |
| 333 | 20240730 | 131600 | 9530651700 | 132100 | 131800 | 132100 | 131800 | 2333 |
| 334 | 20240730 | 131500 | 9222830200 | 131900 | 131800 | 131900 | 131700 | 572 |
| 335 | 20240730 | 131400 | 9147441700 | 131700 | 131700 | 131800 | 131700 | 724 |
| 336 | 20240730 | 131300 | 9052076300 | 131600 | 131600 | 131700 | 131600 | 326 |
| 337 | 20240730 | 131200 | 9009167700 | 131600 | 131700 | 131700 | 131600 | 364 |
| 338 | 20240730 | 131100 | 8961259100 | 131700 | 131700 | 131700 | 131600 | 438 |
| 339 | 20240730 | 131000 | 8903588700 | 131700 | 131700 | 131700 | 131500 | 260 |
| 340 | 20240730 | 130900 | 8869361000 | 131700 | 131700 | 131700 | 131400 | 666 |
| 341 | 20240730 | 130800 | 8781690800 | 131700 | 131200 | 131700 | 131200 | 5273 |
| 342 | 20240730 | 130700 | 8088518500 | 131200 | 131300 | 131300 | 131200 | 177 |
| 343 | 20240730 | 130600 | 8065290200 | 131200 | 131200 | 131300 | 131200 | 38 |
| 344 | 20240730 | 130500 | 8060303400 | 131200 | 131200 | 131300 | 131100 | 416 |
| 345 | 20240730 | 130400 | 8005704800 | 131300 | 131000 | 131300 | 130900 | 2818 |
| 346 | 20240730 | 130300 | 7636195100 | 130900 | 131000 | 131000 | 130900 | 123 |
| 347 | 20240730 | 130200 | 7620083800 | 131000 | 130900 | 131000 | 130900 | 135 |
| 348 | 20240730 | 130100 | 7602399500 | 131000 | 130900 | 131000 | 130900 | 81 |
| 349 | 20240730 | 130000 | 7591789300 | 130900 | 130900 | 131000 | 130900 | 35 |
| 350 | 20240730 | 125900 | 7587207000 | 130900 | 130900 | 130900 | 130800 | 108 |
| 351 | 20240730 | 125800 | 7573070300 | 130800 | 130700 | 130800 | 130700 | 71 |
| 352 | 20240730 | 125700 | 7563786900 | 130700 | 130900 | 130900 | 130700 | 66 |
| 353 | 20240730 | 125600 | 7555152900 | 130800 | 130800 | 130800 | 130700 | 112 |
| 354 | 20240730 | 125500 | 7540504200 | 130900 | 130700 | 130900 | 130700 | 82 |
| 355 | 20240730 | 125400 | 7529774000 | 130800 | 130700 | 130800 | 130700 | 68 |
| 356 | 20240730 | 125300 | 7520882200 | 130800 | 130800 | 130800 | 130700 | 322 |
| 357 | 20240730 | 125200 | 7478765100 | 130800 | 130800 | 130900 | 130800 | 94 |
| 358 | 20240730 | 125100 | 7466467300 | 130700 | 130700 | 130800 | 130700 | 54 |
| 359 | 20240730 | 125000 | 7459408000 | 130800 | 130600 | 130800 | 130600 | 58 |
| 360 | 20240730 | 124900 | 7451828500 | 130600 | 130500 | 130700 | 130500 | 69 |
| 361 | 20240730 | 124800 | 7442817600 | 130400 | 130400 | 130500 | 130400 | 32 |
| 362 | 20240730 | 124700 | 7438643500 | 130500 | 130300 | 130500 | 130300 | 79 |
| 363 | 20240730 | 124600 | 7428343000 | 130300 | 130300 | 130400 | 130300 | 50 |
| 364 | 20240730 | 124500 | 7421824100 | 130400 | 130300 | 130400 | 130200 | 33 |
| 365 | 20240730 | 124400 | 7417525000 | 130300 | 130200 | 130300 | 130200 | 43 |
| 366 | 20240730 | 124300 | 7411922900 | 130300 | 130200 | 130300 | 130100 | 58 |
| 367 | 20240730 | 124200 | 7404367900 | 130200 | 130200 | 130300 | 130200 | 111 |
| 368 | 20240730 | 124100 | 7389911200 | 130200 | 130200 | 130200 | 130100 | 92 |
| 369 | 20240730 | 124000 | 7377941400 | 130200 | 130200 | 130300 | 130100 | 82 |
| 370 | 20240730 | 123900 | 7367264600 | 130200 | 130100 | 130200 | 130100 | 63 |
| 371 | 20240730 | 123800 | 7359065000 | 130100 | 130200 | 130300 | 130100 | 331 |
| 372 | 20240730 | 123700 | 7315950700 | 130200 | 130300 | 130300 | 130200 | 90 |
| 373 | 20240730 | 123600 | 7304231500 | 130200 | 130300 | 130300 | 130200 | 185 |
| 374 | 20240730 | 123500 | 7280137800 | 130300 | 130500 | 130500 | 130300 | 174 |
| 375 | 20240730 | 123400 | 7257451300 | 130500 | 130500 | 130500 | 130400 | 93 |
| 376 | 20240730 | 123300 | 7245315600 | 130500 | 130700 | 130700 | 130300 | 418 |
| 377 | 20240730 | 123200 | 7190747000 | 130700 | 130900 | 131000 | 130700 | 1738 |
| 378 | 20240730 | 123100 | 6963295000 | 131000 | 130900 | 131000 | 130900 | 122 |
| 379 | 20240730 | 123000 | 6947320200 | 131000 | 130900 | 131000 | 130900 | 90 |
| 380 | 20240730 | 122900 | 6935533300 | 131000 | 131000 | 131000 | 130900 | 52 |
| 381 | 20240730 | 122800 | 6928723400 | 130900 | 130900 | 131000 | 130900 | 47 |
| 382 | 20240730 | 122700 | 6922568000 | 131000 | 130900 | 131000 | 130900 | 81 |
| 383 | 20240730 | 122600 | 6911960200 | 131000 | 131000 | 131000 | 130900 | 53 |
| 384 | 20240730 | 122500 | 6905020300 | 131000 | 130900 | 131000 | 130900 | 188 |
| 385 | 20240730 | 122400 | 6880403100 | 131000 | 130900 | 131000 | 130900 | 100 |
| 386 | 20240730 | 122300 | 6867303500 | 130900 | 131000 | 131000 | 130900 | 155 |
| 387 | 20240730 | 122200 | 6847001000 | 131000 | 130900 | 131000 | 130900 | 110 |
| 388 | 20240730 | 122100 | 6832597100 | 130900 | 131000 | 131000 | 130900 | 36 |
| 389 | 20240730 | 122000 | 6827881500 | 131000 | 130900 | 131000 | 130900 | 73 |
| 390 | 20240730 | 121900 | 6818320800 | 131000 | 130900 | 131000 | 130900 | 78 |
| 391 | 20240730 | 121800 | 6808105800 | 131000 | 130900 | 131000 | 130900 | 110 |
| 392 | 20240730 | 121700 | 6793696300 | 131000 | 130900 | 131000 | 130900 | 148 |
| 393 | 20240730 | 121600 | 6774310300 | 130900 | 130900 | 131000 | 130900 | 39 |
| 394 | 20240730 | 121500 | 6769203800 | 130900 | 130900 | 131000 | 130900 | 120 |
| 395 | 20240730 | 121400 | 6753490500 | 130900 | 130900 | 131000 | 130900 | 132 |
| 396 | 20240730 | 121300 | 6736206600 | 131000 | 130900 | 131000 | 130900 | 53 |
| 397 | 20240730 | 121200 | 6729265500 | 131000 | 130900 | 131000 | 130900 | 60 |
| 398 | 20240730 | 121100 | 6721406100 | 131000 | 130900 | 131000 | 130900 | 98 |
| 399 | 20240730 | 121000 | 6708569900 | 131000 | 130900 | 131000 | 130900 | 55 |
| 400 | 20240730 | 120900 | 6701367000 | 131000 | 130900 | 131000 | 130900 | 64 |
| 401 | 20240730 | 120800 | 6692983700 | 130900 | 131000 | 131000 | 130900 | 54 |
| 402 | 20240730 | 120700 | 6685911300 | 130900 | 131000 | 131000 | 130900 | 61 |
| 403 | 20240730 | 120600 | 6677923000 | 130900 | 130900 | 131000 | 130900 | 85 |
| 404 | 20240730 | 120500 | 6666795100 | 131000 | 130900 | 131000 | 130900 | 66 |
| 405 | 20240730 | 120400 | 6658151800 | 131000 | 130900 | 131000 | 130900 | 61 |
| 406 | 20240730 | 120300 | 6650163600 | 131000 | 130900 | 131000 | 130900 | 109 |
| 407 | 20240730 | 120200 | 6635891000 | 130900 | 131000 | 131000 | 130900 | 53 |
| 408 | 20240730 | 120100 | 6628949700 | 131000 | 131000 | 131000 | 130900 | 100 |
| 409 | 20240730 | 120000 | 6615855900 | 130900 | 131000 | 131000 | 130900 | 129 |
| 410 | 20240730 | 115900 | 6598966600 | 131000 | 131000 | 131000 | 130900 | 198 |
| 411 | 20240730 | 115800 | 6573034900 | 131000 | 131000 | 131000 | 130900 | 80 |
| 412 | 20240730 | 115700 | 6562557100 | 131000 | 130800 | 131000 | 130800 | 317 |
| 413 | 20240730 | 115600 | 6521065000 | 130900 | 130900 | 130900 | 130800 | 88 |
| 414 | 20240730 | 115500 | 6509549700 | 130900 | 130800 | 130900 | 130800 | 142 |
| 415 | 20240730 | 115400 | 6490971500 | 130900 | 130800 | 130900 | 130800 | 38 |
| 416 | 20240730 | 115300 | 6485998100 | 130800 | 130700 | 130800 | 130700 | 97 |
| 417 | 20240730 | 115200 | 6473311000 | 130700 | 130700 | 130800 | 130700 | 76 |
| 418 | 20240730 | 115100 | 6463372400 | 130800 | 130800 | 130900 | 130700 | 37 |
| 419 | 20240730 | 115000 | 6458533800 | 130800 | 130800 | 130900 | 130700 | 115 |
| 420 | 20240730 | 114900 | 6443491700 | 130800 | 130700 | 130800 | 130700 | 57 |
| 421 | 20240730 | 114800 | 6436038900 | 130700 | 130700 | 130800 | 130700 | 57 |
| 422 | 20240730 | 114700 | 6428586200 | 130700 | 130600 | 130800 | 130600 | 78 |
| 423 | 20240730 | 114600 | 6418390500 | 130600 | 130700 | 130700 | 130600 | 76 |
| 424 | 20240730 | 114500 | 6408460500 | 130600 | 130700 | 130800 | 130600 | 69 |
| 425 | 20240730 | 114400 | 6399443300 | 130700 | 130700 | 130800 | 130500 | 151 |
| 426 | 20240730 | 114300 | 6379723600 | 130600 | 130800 | 130900 | 130600 | 560 |
| 427 | 20240730 | 114200 | 6306494500 | 130800 | 130900 | 130900 | 130800 | 55 |
| 428 | 20240730 | 114100 | 6299298000 | 130900 | 130900 | 130900 | 130800 | 51 |
| 429 | 20240730 | 114000 | 6292622700 | 130800 | 130900 | 130900 | 130800 | 56 |
| 430 | 20240730 | 113900 | 6285294300 | 130800 | 130900 | 130900 | 130800 | 82 |
| 431 | 20240730 | 113800 | 6274566400 | 130800 | 130800 | 130900 | 130800 | 104 |
| 432 | 20240730 | 113700 | 6260958900 | 130900 | 130800 | 130900 | 130800 | 75 |
| 433 | 20240730 | 113600 | 6251144900 | 130800 | 130700 | 130800 | 130700 | 120 |
| 434 | 20240730 | 113500 | 6235455000 | 130800 | 130700 | 130800 | 130700 | 74 |
| 435 | 20240730 | 113400 | 6225776400 | 130700 | 130800 | 130800 | 130700 | 103 |
| 436 | 20240730 | 113300 | 6212304200 | 130800 | 130600 | 130800 | 130600 | 130 |
| 437 | 20240730 | 113200 | 6195307100 | 130600 | 130800 | 130800 | 130600 | 55 |
| 438 | 20240730 | 113100 | 6188114500 | 130600 | 130800 | 130800 | 130200 | 955 |
| 439 | 20240730 | 113000 | 6063363600 | 130900 | 130900 | 130900 | 130800 | 86 |
| 440 | 20240730 | 112900 | 6052111100 | 130800 | 130800 | 130900 | 130700 | 79 |
| 441 | 20240730 | 112800 | 6041776500 | 130800 | 130800 | 130800 | 130600 | 232 |
| 442 | 20240730 | 112700 | 6011443200 | 130800 | 130700 | 130800 | 130700 | 236 |
| 443 | 20240730 | 112600 | 5980587200 | 130700 | 130700 | 130800 | 130700 | 70 |
| 444 | 20240730 | 112500 | 5971433100 | 130700 | 130900 | 130900 | 130700 | 183 |
| 445 | 20240730 | 112400 | 5947499300 | 130900 | 130900 | 131000 | 130800 | 101 |
| 446 | 20240730 | 112300 | 5934282900 | 131000 | 130900 | 131100 | 130900 | 791 |
| 447 | 20240730 | 112200 | 5830688200 | 130800 | 130600 | 130800 | 130600 | 198 |
| 448 | 20240730 | 112100 | 5804799700 | 130700 | 130600 | 130700 | 130600 | 212 |
| 449 | 20240730 | 112000 | 5777103100 | 130600 | 130800 | 130800 | 130600 | 106 |
| 450 | 20240730 | 111900 | 5763254400 | 130700 | 130700 | 130800 | 130700 | 258 |
| 451 | 20240730 | 111800 | 5729530400 | 130700 | 130700 | 130800 | 130700 | 31 |
| 452 | 20240730 | 111700 | 5725477300 | 130700 | 130900 | 130900 | 130700 | 197 |
| 453 | 20240730 | 111600 | 5699710300 | 130900 | 130800 | 130900 | 130800 | 142 |
| 454 | 20240730 | 111500 | 5681132200 | 130900 | 130800 | 131000 | 130800 | 475 |
| 455 | 20240730 | 111400 | 5618945400 | 130800 | 130800 | 130800 | 130700 | 130 |
| 456 | 20240730 | 111300 | 5601943400 | 130800 | 130800 | 130800 | 130700 | 157 |
| 457 | 20240730 | 111200 | 5581418300 | 130800 | 130800 | 130800 | 130600 | 271 |
| 458 | 20240730 | 111100 | 5545995900 | 130800 | 130700 | 130800 | 130700 | 116 |
| 459 | 20240730 | 111000 | 5530828000 | 130700 | 130800 | 130800 | 130700 | 63 |
| 460 | 20240730 | 110900 | 5522591600 | 130700 | 130700 | 130800 | 130700 | 147 |
| 461 | 20240730 | 110800 | 5503374000 | 130700 | 130500 | 130800 | 130500 | 194 |
| 462 | 20240730 | 110700 | 5478027600 | 130600 | 130600 | 130600 | 130500 | 23 |
| 463 | 20240730 | 110600 | 5475024900 | 130500 | 130500 | 130500 | 130400 | 27 |
| 464 | 20240730 | 110500 | 5471501900 | 130500 | 130500 | 130600 | 130400 | 78 |
| 465 | 20240730 | 110400 | 5461324100 | 130500 | 130600 | 130600 | 130500 | 37 |
| 466 | 20240730 | 110300 | 5456492200 | 130600 | 130400 | 130600 | 130400 | 76 |
| 467 | 20240730 | 110200 | 5446575200 | 130500 | 130600 | 130700 | 130500 | 162 |
| 468 | 20240730 | 110100 | 5425425500 | 130700 | 130800 | 130800 | 130700 | 67 |
| 469 | 20240730 | 110000 | 5416666300 | 130800 | 130900 | 131000 | 130800 | 75 |
| 470 | 20240730 | 105900 | 5406849600 | 130900 | 130800 | 130900 | 130700 | 122 |
| 471 | 20240730 | 105800 | 5390884100 | 130800 | 130900 | 130900 | 130800 | 278 |
| 472 | 20240730 | 105700 | 5354495100 | 130800 | 130900 | 130900 | 130700 | 113 |
| 473 | 20240730 | 105600 | 5339716500 | 130800 | 130900 | 131000 | 130800 | 318 |
| 474 | 20240730 | 105500 | 5298092400 | 130900 | 130900 | 131000 | 130800 | 588 |
| 475 | 20240730 | 105400 | 5221099900 | 130900 | 130900 | 131000 | 130800 | 852 |
| 476 | 20240730 | 105300 | 5109526900 | 130900 | 130600 | 130900 | 130500 | 1045 |
| 477 | 20240730 | 105200 | 4972922000 | 130700 | 130500 | 130700 | 130400 | 84 |
| 478 | 20240730 | 105100 | 4961959600 | 130500 | 130500 | 130700 | 130500 | 30 |
| 479 | 20240730 | 105000 | 4958043700 | 130700 | 130500 | 130700 | 130500 | 102 |
| 480 | 20240730 | 104900 | 4944728500 | 130500 | 130700 | 130800 | 130300 | 220 |
| 481 | 20240730 | 104800 | 4915992300 | 130700 | 130500 | 130700 | 130500 | 648 |
| 482 | 20240730 | 104700 | 4831380100 | 130500 | 130300 | 130500 | 130300 | 448 |
| 483 | 20240730 | 104600 | 4772936000 | 130300 | 130300 | 130300 | 130200 | 336 |
| 484 | 20240730 | 104500 | 4729156700 | 130100 | 130200 | 130200 | 130100 | 106 |
| 485 | 20240730 | 104400 | 4715363900 | 130300 | 130100 | 130300 | 130100 | 527 |
| 486 | 20240730 | 104300 | 4646732400 | 130100 | 130200 | 130200 | 130100 | 101 |
| 487 | 20240730 | 104200 | 4633586000 | 130200 | 130100 | 130200 | 130100 | 86 |
| 488 | 20240730 | 104100 | 4622395800 | 130000 | 130100 | 130100 | 130000 | 42 |
| 489 | 20240730 | 104000 | 4616932100 | 130100 | 130000 | 130100 | 130000 | 52 |
| 490 | 20240730 | 103900 | 4610167000 | 130100 | 130100 | 130100 | 130100 | 19 |
| 491 | 20240730 | 103800 | 4607695100 | 130100 | 130100 | 130200 | 130000 | 134 |
| 492 | 20240730 | 103700 | 4590267500 | 130000 | 130100 | 130200 | 130000 | 120 |
| 493 | 20240730 | 103600 | 4574651100 | 130100 | 130000 | 130200 | 130000 | 146 |
| 494 | 20240730 | 103500 | 4555656900 | 130100 | 130000 | 130100 | 129900 | 71 |
| 495 | 20240730 | 103400 | 4546428900 | 130000 | 129900 | 130000 | 129900 | 54 |
| 496 | 20240730 | 103300 | 4539411400 | 130000 | 130100 | 130100 | 130000 | 56 |
| 497 | 20240730 | 103200 | 4532129400 | 130100 | 130100 | 130100 | 130000 | 99 |
| 498 | 20240730 | 103100 | 4519255800 | 130100 | 130000 | 130100 | 130000 | 56 |
| 499 | 20240730 | 103000 | 4511972900 | 130000 | 130300 | 130300 | 130000 | 112 |
| 500 | 20240730 | 102900 | 4497393400 | 130300 | 130300 | 130300 | 130200 | 49 |
| 501 | 20240730 | 102800 | 4491012200 | 130300 | 130200 | 130300 | 130100 | 72 |
| 502 | 20240730 | 102700 | 4481636900 | 130100 | 130200 | 130200 | 130100 | 63 |
| 503 | 20240730 | 102600 | 4473435500 | 130000 | 130400 | 130400 | 130000 | 482 |
| 504 | 20240730 | 102500 | 4410686900 | 130400 | 130700 | 130700 | 130400 | 117 |
| 505 | 20240730 | 102400 | 4395413800 | 130800 | 131000 | 131000 | 130700 | 136 |
| 506 | 20240730 | 102300 | 4377616300 | 130900 | 130800 | 130900 | 130600 | 334 |
| 507 | 20240730 | 102200 | 4333910300 | 130800 | 130500 | 130800 | 130400 | 56 |
| 508 | 20240730 | 102100 | 4326592500 | 130900 | 130400 | 130900 | 130300 | 1160 |
| 509 | 20240730 | 102000 | 4175171000 | 130400 | 130200 | 130400 | 130200 | 434 |
| 510 | 20240730 | 101900 | 4118618800 | 130200 | 130100 | 130200 | 130100 | 26 |
| 511 | 20240730 | 101800 | 4115234600 | 130100 | 130200 | 130300 | 130100 | 170 |
| 512 | 20240730 | 101700 | 4093103800 | 130200 | 130500 | 130500 | 130100 | 349 |
| 513 | 20240730 | 101600 | 4047640500 | 130500 | 130100 | 130500 | 130100 | 582 |
| 514 | 20240730 | 101500 | 3971817200 | 130200 | 130100 | 130300 | 130100 | 408 |
| 515 | 20240730 | 101400 | 3918688900 | 130000 | 130300 | 130300 | 129800 | 571 |
| 516 | 20240730 | 101300 | 3844475600 | 130200 | 130300 | 130400 | 130200 | 134 |
| 517 | 20240730 | 101200 | 3827015600 | 130300 | 130000 | 130400 | 130000 | 391 |
| 518 | 20240730 | 101100 | 3776092800 | 129900 | 130100 | 130200 | 129900 | 56 |
| 519 | 20240730 | 101000 | 3768813000 | 130000 | 130200 | 130200 | 129800 | 673 |
| 520 | 20240730 | 100900 | 3681263800 | 130100 | 130700 | 130700 | 130100 | 136 |
| 521 | 20240730 | 100800 | 3663537100 | 130700 | 129900 | 130800 | 129900 | 586 |
| 522 | 20240730 | 100700 | 3587243300 | 129900 | 130500 | 130600 | 129600 | 2584 |
| 523 | 20240730 | 100600 | 3251197400 | 130600 | 130900 | 130900 | 130600 | 273 |
| 524 | 20240730 | 100500 | 3215493600 | 130900 | 131100 | 131200 | 130800 | 1265 |
| 525 | 20240730 | 100400 | 3049832900 | 131000 | 130800 | 131500 | 130700 | 2150 |
| 526 | 20240730 | 100300 | 2767887300 | 130800 | 130200 | 130900 | 130100 | 1261 |
| 527 | 20240730 | 100200 | 2603225200 | 130000 | 129300 | 130100 | 129300 | 6058 |
| 528 | 20240730 | 100100 | 1817057500 | 129300 | 129400 | 129400 | 129200 | 172 |
| 529 | 20240730 | 100000 | 1794818600 | 129400 | 129400 | 129500 | 129300 | 419 |
| 530 | 20240730 | 095900 | 1740583000 | 129400 | 129400 | 129500 | 129400 | 87 |
| 531 | 20240730 | 095800 | 1729324600 | 129400 | 129500 | 129500 | 129200 | 159 |
| 532 | 20240730 | 095700 | 1708764600 | 129500 | 129200 | 129500 | 129200 | 611 |
| 533 | 20240730 | 095600 | 1629706600 | 129300 | 128800 | 129300 | 128800 | 533 |
| 534 | 20240730 | 095500 | 1560923300 | 128800 | 128900 | 128900 | 128700 | 99 |
| 535 | 20240730 | 095400 | 1548173100 | 128900 | 128900 | 128900 | 128700 | 146 |
| 536 | 20240730 | 095300 | 1529361700 | 129000 | 128400 | 129100 | 128400 | 411 |
| 537 | 20240730 | 095200 | 1476378900 | 128800 | 128400 | 128900 | 128400 | 917 |
| 538 | 20240730 | 095100 | 1358541400 | 128400 | 128500 | 128500 | 128200 | 468 |
| 539 | 20240730 | 095000 | 1298495100 | 128500 | 128500 | 128700 | 128500 | 229 |
| 540 | 20240730 | 094900 | 1269061600 | 128600 | 128900 | 128900 | 128600 | 656 |
| 541 | 20240730 | 094800 | 1184608700 | 129000 | 128600 | 129000 | 128600 | 914 |
| 542 | 20240730 | 094700 | 1066762800 | 128600 | 128600 | 128700 | 128400 | 413 |
| 543 | 20240730 | 094600 | 1013656400 | 128400 | 128200 | 128400 | 128200 | 200 |
| 544 | 20240730 | 094500 | 987982000 | 128200 | 128600 | 128600 | 128200 | 313 |
| 545 | 20240730 | 094400 | 947779500 | 128500 | 128500 | 128600 | 128500 | 752 |
| 546 | 20240730 | 094300 | 851104300 | 128300 | 128300 | 128400 | 128200 | 135 |
| 547 | 20240730 | 094200 | 833779200 | 128300 | 128400 | 128500 | 128200 | 303 |
| 548 | 20240730 | 094100 | 794906700 | 128400 | 128700 | 128700 | 128400 | 192 |
| 549 | 20240730 | 094000 | 770238200 | 128600 | 128100 | 128600 | 128100 | 450 |
| 550 | 20240730 | 093900 | 712420300 | 128100 | 127900 | 128100 | 127900 | 578 |
| 551 | 20240730 | 093800 | 638451300 | 127800 | 127900 | 127900 | 127600 | 105 |
| 552 | 20240730 | 093700 | 625036900 | 127900 | 127400 | 128000 | 127400 | 564 |
| 553 | 20240730 | 093600 | 552979200 | 127400 | 127000 | 127500 | 127000 | 439 |
| 554 | 20240730 | 093500 | 497158200 | 126900 | 126700 | 126900 | 126600 | 209 |
| 555 | 20240730 | 093400 | 470674200 | 126600 | 126400 | 126600 | 126400 | 25 |
| 556 | 20240730 | 093300 | 467512400 | 126300 | 126300 | 126300 | 126300 | 4 |
| 557 | 20240730 | 093200 | 467007200 | 126300 | 126400 | 126400 | 126200 | 513 |
| 558 | 20240730 | 093100 | 402212100 | 126400 | 126400 | 126400 | 126400 | 11 |
| 559 | 20240730 | 093000 | 400821700 | 126400 | 126500 | 126500 | 126400 | 172 |
| 560 | 20240730 | 092900 | 379080500 | 126500 | 126400 | 126500 | 126400 | 26 |
| 561 | 20240730 | 092800 | 375793500 | 126400 | 126400 | 126400 | 126400 | 231 |
| 562 | 20240730 | 092700 | 346595100 | 126400 | 126500 | 126500 | 126400 | 30 |
| 563 | 20240730 | 092600 | 342802000 | 126500 | 126500 | 126500 | 126500 | 14 |
| 564 | 20240730 | 092500 | 341031000 | 126500 | 126800 | 126800 | 126500 | 213 |
| 565 | 20240730 | 092400 | 314042100 | 126900 | 127000 | 127000 | 126900 | 119 |
| 566 | 20240730 | 092300 | 298930200 | 127100 | 127100 | 127100 | 127100 | 1 |
| 567 | 20240730 | 092200 | 298803100 | 127100 | 127000 | 127100 | 127000 | 10 |
| 568 | 20240730 | 092100 | 297532300 | 127100 | 127100 | 127100 | 127000 | 74 |
| 569 | 20240730 | 092000 | 288128900 | 127100 | 127100 | 127100 | 127000 | 30 |
| 570 | 20240730 | 091900 | 284316200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 571 | 20240730 | 091800 | 284316200 | 127000 | 126800 | 127000 | 126600 | 145 |
| 572 | 20240730 | 091700 | 265925100 | 126600 | 126600 | 126700 | 126600 | 69 |
| 573 | 20240730 | 091600 | 257186100 | 126600 | 126600 | 126600 | 126600 | 0 |
| 574 | 20240730 | 091500 | 257186100 | 126600 | 126600 | 126600 | 126600 | 8 |
| 575 | 20240730 | 091400 | 256173300 | 126600 | 126700 | 126700 | 126600 | 66 |
| 576 | 20240730 | 091300 | 247816900 | 126600 | 126700 | 126700 | 126600 | 71 |
| 577 | 20240730 | 091200 | 238823300 | 126800 | 126800 | 126800 | 126800 | 51 |
| 578 | 20240730 | 091100 | 232356500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 579 | 20240730 | 091000 | 232356500 | 126900 | 126700 | 126900 | 126700 | 21 |
| 580 | 20240730 | 090900 | 229694000 | 126600 | 127000 | 127000 | 126600 | 172 |
| 581 | 20240730 | 090800 | 207890200 | 126800 | 126800 | 127200 | 126700 | 378 |
| 582 | 20240730 | 090700 | 159924000 | 126700 | 126700 | 126700 | 126700 | 106 |
| 583 | 20240730 | 090600 | 146493800 | 126700 | 126800 | 126800 | 126600 | 61 |
| 584 | 20240730 | 090500 | 138766700 | 126800 | 127000 | 127000 | 126800 | 193 |
| 585 | 20240730 | 090400 | 114280600 | 127000 | 127100 | 127100 | 126900 | 65 |
| 586 | 20240730 | 090300 | 106021300 | 126800 | 126800 | 127000 | 126700 | 72 |
| 587 | 20240730 | 090200 | 96891600 | 126800 | 126400 | 126800 | 126400 | 174 |
| 588 | 20240730 | 090100 | 74852500 | 126200 | 126000 | 126300 | 125900 | 129 |
| 589 | 20240730 | 090000 | 58585800 | 125800 | 126000 | 126000 | 125800 | 465 |