34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 184600 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 1388 |
| 3 | 20240903 | 184500 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 4 | 20240903 | 184400 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 5 | 20240903 | 184300 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 6 | 20240903 | 184200 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 7 | 20240903 | 184100 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 8 | 20240903 | 184000 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 9 | 20240903 | 183900 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 10 | 20240903 | 183800 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 11 | 20240903 | 183700 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 12 | 20240903 | 183600 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 13 | 20240903 | 183500 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 14 | 20240903 | 183400 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 15 | 20240903 | 183300 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 16 | 20240903 | 183200 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 17 | 20240903 | 183100 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 18 | 20240903 | 183000 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 19 | 20240903 | 182900 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 20 | 20240903 | 182800 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 21 | 20240903 | 182700 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 22 | 20240903 | 182600 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 23 | 20240903 | 182500 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 24 | 20240903 | 182400 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 25 | 20240903 | 182300 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 26 | 20240903 | 182200 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 27 | 20240903 | 182100 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 28 | 20240903 | 182000 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 29 | 20240903 | 181900 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 30 | 20240903 | 181800 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 31 | 20240903 | 181700 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 32 | 20240903 | 181600 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 1388 |
| 33 | 20240903 | 181500 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 34 | 20240903 | 181400 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 35 | 20240903 | 181300 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 36 | 20240903 | 181200 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 37 | 20240903 | 181100 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 38 | 20240903 | 181000 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 39 | 20240903 | 180900 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 40 | 20240903 | 180800 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 41 | 20240903 | 180700 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 42 | 20240903 | 180600 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 43 | 20240903 | 180500 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 44 | 20240903 | 180400 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 45 | 20240903 | 180300 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 46 | 20240903 | 180200 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 47 | 20240903 | 180100 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 48 | 20240903 | 180000 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 49 | 20240903 | 175900 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 50 | 20240903 | 175800 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 51 | 20240903 | 175700 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 52 | 20240903 | 175600 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 53 | 20240903 | 175500 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 54 | 20240903 | 175400 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 55 | 20240903 | 175300 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 56 | 20240903 | 175200 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 57 | 20240903 | 175100 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 58 | 20240903 | 175000 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 59 | 20240903 | 174900 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 60 | 20240903 | 174800 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 61 | 20240903 | 174700 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 62 | 20240903 | 174600 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 1388 |
| 63 | 20240903 | 174500 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 64 | 20240903 | 174400 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 65 | 20240903 | 174300 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 66 | 20240903 | 174200 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 67 | 20240903 | 174100 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 68 | 20240903 | 174000 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 69 | 20240903 | 173900 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 70 | 20240903 | 173800 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 71 | 20240903 | 173700 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 72 | 20240903 | 173600 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 73 | 20240903 | 173500 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 74 | 20240903 | 173400 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 75 | 20240903 | 173300 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 76 | 20240903 | 173200 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 77 | 20240903 | 173100 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 78 | 20240903 | 173000 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 79 | 20240903 | 172900 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 80 | 20240903 | 172800 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 81 | 20240903 | 172700 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 82 | 20240903 | 172600 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 83 | 20240903 | 172500 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 84 | 20240903 | 172400 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 85 | 20240903 | 172300 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 86 | 20240903 | 172200 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 87 | 20240903 | 172100 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 88 | 20240903 | 172000 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 89 | 20240903 | 171900 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 90 | 20240903 | 171800 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 91 | 20240903 | 171700 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 92 | 20240903 | 171600 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 1388 |
| 93 | 20240903 | 171500 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 94 | 20240903 | 171400 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 95 | 20240903 | 171300 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 96 | 20240903 | 171200 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 97 | 20240903 | 171100 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 98 | 20240903 | 171000 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 99 | 20240903 | 170900 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 100 | 20240903 | 170800 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 101 | 20240903 | 170700 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 102 | 20240903 | 170600 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 103 | 20240903 | 170500 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 104 | 20240903 | 170400 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 105 | 20240903 | 170300 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 106 | 20240903 | 170200 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 107 | 20240903 | 170100 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 108 | 20240903 | 170000 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 109 | 20240903 | 165900 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 110 | 20240903 | 165800 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 111 | 20240903 | 165700 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 112 | 20240903 | 165600 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 113 | 20240903 | 165500 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 114 | 20240903 | 165400 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 115 | 20240903 | 165300 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 116 | 20240903 | 165200 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 117 | 20240903 | 165100 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 118 | 20240903 | 165000 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 119 | 20240903 | 164900 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 120 | 20240903 | 164800 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 121 | 20240903 | 164700 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 122 | 20240903 | 164600 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 1388 |
| 123 | 20240903 | 164500 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 124 | 20240903 | 164400 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 125 | 20240903 | 164300 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 126 | 20240903 | 164200 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 127 | 20240903 | 164100 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 128 | 20240903 | 164000 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 129 | 20240903 | 163900 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 130 | 20240903 | 163800 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 131 | 20240903 | 163700 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 132 | 20240903 | 163600 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 133 | 20240903 | 163500 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 134 | 20240903 | 163400 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 135 | 20240903 | 163300 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 136 | 20240903 | 163200 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 137 | 20240903 | 163100 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 138 | 20240903 | 163000 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 139 | 20240903 | 162900 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 140 | 20240903 | 162800 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 141 | 20240903 | 162700 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 142 | 20240903 | 162600 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 143 | 20240903 | 162500 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 144 | 20240903 | 162400 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 145 | 20240903 | 162300 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 146 | 20240903 | 162200 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 147 | 20240903 | 162100 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 148 | 20240903 | 162000 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 149 | 20240903 | 161900 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 150 | 20240903 | 161800 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 151 | 20240903 | 161700 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 152 | 20240903 | 161600 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 1388 |
| 153 | 20240903 | 161500 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 154 | 20240903 | 161400 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 155 | 20240903 | 161300 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 156 | 20240903 | 161200 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 157 | 20240903 | 161100 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 158 | 20240903 | 161000 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 159 | 20240903 | 160900 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 160 | 20240903 | 160800 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 161 | 20240903 | 160700 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 162 | 20240903 | 160600 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 163 | 20240903 | 160500 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 164 | 20240903 | 160400 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 165 | 20240903 | 160300 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 166 | 20240903 | 160200 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 167 | 20240903 | 160100 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 168 | 20240903 | 160000 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 169 | 20240903 | 155900 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 170 | 20240903 | 155800 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 171 | 20240903 | 155700 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 172 | 20240903 | 155600 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 173 | 20240903 | 155500 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 174 | 20240903 | 155400 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 175 | 20240903 | 155300 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 176 | 20240903 | 155200 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 177 | 20240903 | 155100 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 178 | 20240903 | 155000 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 179 | 20240903 | 154900 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 180 | 20240903 | 154800 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 181 | 20240903 | 154700 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 182 | 20240903 | 154600 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 1388 |
| 183 | 20240903 | 154500 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 184 | 20240903 | 154400 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 185 | 20240903 | 154300 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 186 | 20240903 | 154200 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 187 | 20240903 | 154100 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 188 | 20240903 | 154000 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 189 | 20240903 | 153900 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 190 | 20240903 | 153800 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 191 | 20240903 | 153700 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 192 | 20240903 | 153600 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 193 | 20240903 | 153500 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 194 | 20240903 | 153400 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 195 | 20240903 | 153300 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 196 | 20240903 | 153200 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 197 | 20240903 | 153100 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 0 |
| 198 | 20240903 | 153000 | 21767415900 | 159200 | 159200 | 159200 | 159200 | 1388 |
| 199 | 20240903 | 152900 | 21546446300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 200 | 20240903 | 152800 | 21546446300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 201 | 20240903 | 152700 | 21546446300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 202 | 20240903 | 152600 | 21546446300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 203 | 20240903 | 152500 | 21546446300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 204 | 20240903 | 152400 | 21546446300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 205 | 20240903 | 152300 | 21546446300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 206 | 20240903 | 152200 | 21546446300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 207 | 20240903 | 152100 | 21546446300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 208 | 20240903 | 152000 | 21546446300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 209 | 20240903 | 151900 | 21546446300 | 159400 | 159500 | 159600 | 159200 | 161 |
| 210 | 20240903 | 151800 | 21520776000 | 159400 | 159300 | 159600 | 159300 | 410 |
| 211 | 20240903 | 151700 | 21455374400 | 159300 | 159400 | 159600 | 159300 | 475 |
| 212 | 20240903 | 151600 | 21379612800 | 159500 | 159000 | 159600 | 159000 | 837 |
| 213 | 20240903 | 151500 | 21246178600 | 159000 | 158900 | 159100 | 158800 | 322 |
| 214 | 20240903 | 151400 | 21194992600 | 158800 | 158900 | 158900 | 158800 | 195 |
| 215 | 20240903 | 151300 | 21164008500 | 158900 | 158900 | 159000 | 158900 | 76 |
| 216 | 20240903 | 151200 | 21151929900 | 158900 | 159000 | 159100 | 158900 | 226 |
| 217 | 20240903 | 151100 | 21116002500 | 159000 | 159100 | 159400 | 159000 | 692 |
| 218 | 20240903 | 151000 | 21005911400 | 159100 | 159000 | 159300 | 158900 | 479 |
| 219 | 20240903 | 150900 | 20929675000 | 159000 | 158500 | 159200 | 158500 | 966 |
| 220 | 20240903 | 150800 | 20776066500 | 158700 | 158300 | 158700 | 158300 | 64 |
| 221 | 20240903 | 150700 | 20765922400 | 158300 | 158300 | 158700 | 158300 | 531 |
| 222 | 20240903 | 150600 | 20681789900 | 158700 | 158200 | 158700 | 158200 | 170 |
| 223 | 20240903 | 150500 | 20654865400 | 158200 | 158300 | 158500 | 158200 | 285 |
| 224 | 20240903 | 150400 | 20609719500 | 158300 | 158300 | 158300 | 158200 | 276 |
| 225 | 20240903 | 150300 | 20566034200 | 158200 | 158200 | 158500 | 158200 | 181 |
| 226 | 20240903 | 150200 | 20537390100 | 158300 | 158100 | 158500 | 158000 | 162 |
| 227 | 20240903 | 150100 | 20511752200 | 158000 | 158000 | 158400 | 157800 | 481 |
| 228 | 20240903 | 150000 | 20435721600 | 157700 | 157900 | 157900 | 157700 | 428 |
| 229 | 20240903 | 145900 | 20368166200 | 157800 | 157800 | 158000 | 157800 | 408 |
| 230 | 20240903 | 145800 | 20303758300 | 157900 | 158000 | 158100 | 157800 | 537 |
| 231 | 20240903 | 145700 | 20218955900 | 158000 | 158000 | 158000 | 157900 | 492 |
| 232 | 20240903 | 145600 | 20141254600 | 157900 | 158000 | 158000 | 157900 | 204 |
| 233 | 20240903 | 145500 | 20109033600 | 157900 | 158100 | 158200 | 157900 | 524 |
| 234 | 20240903 | 145400 | 20026240100 | 157900 | 158000 | 158100 | 157900 | 379 |
| 235 | 20240903 | 145300 | 19966365900 | 158100 | 157900 | 158100 | 157900 | 603 |
| 236 | 20240903 | 145200 | 19871122900 | 157900 | 158000 | 158200 | 157900 | 614 |
| 237 | 20240903 | 145100 | 19774104800 | 158000 | 158100 | 158200 | 158000 | 768 |
| 238 | 20240903 | 145000 | 19652719700 | 158200 | 158200 | 158300 | 158100 | 269 |
| 239 | 20240903 | 144900 | 19610167300 | 158100 | 158100 | 158200 | 158100 | 225 |
| 240 | 20240903 | 144800 | 19574590000 | 158100 | 158100 | 158300 | 158100 | 134 |
| 241 | 20240903 | 144700 | 19553390200 | 158200 | 158200 | 158200 | 158000 | 710 |
| 242 | 20240903 | 144600 | 19441159500 | 158200 | 158300 | 158300 | 158100 | 337 |
| 243 | 20240903 | 144500 | 19387864300 | 158400 | 158200 | 158400 | 158100 | 354 |
| 244 | 20240903 | 144400 | 19331858500 | 158200 | 158400 | 158400 | 158200 | 123 |
| 245 | 20240903 | 144300 | 19312395400 | 158400 | 158300 | 158400 | 158200 | 1013 |
| 246 | 20240903 | 144200 | 19152029700 | 158400 | 158300 | 158500 | 158300 | 449 |
| 247 | 20240903 | 144100 | 19080901900 | 158400 | 158600 | 158600 | 158300 | 433 |
| 248 | 20240903 | 144000 | 19012292800 | 158600 | 158600 | 158900 | 158400 | 437 |
| 249 | 20240903 | 143900 | 18942974400 | 158500 | 158600 | 158800 | 158500 | 604 |
| 250 | 20240903 | 143800 | 18847209500 | 158600 | 158800 | 158800 | 158600 | 391 |
| 251 | 20240903 | 143700 | 18785140500 | 158800 | 159200 | 159200 | 158800 | 344 |
| 252 | 20240903 | 143600 | 18730466300 | 159100 | 159000 | 159400 | 158800 | 383 |
| 253 | 20240903 | 143500 | 18669535800 | 159100 | 158900 | 159400 | 158900 | 176 |
| 254 | 20240903 | 143400 | 18641543300 | 158900 | 158800 | 159400 | 158800 | 331 |
| 255 | 20240903 | 143300 | 18588935500 | 158800 | 158800 | 159000 | 158700 | 329 |
| 256 | 20240903 | 143200 | 18536686000 | 158700 | 158800 | 159000 | 158700 | 262 |
| 257 | 20240903 | 143100 | 18495098200 | 158800 | 158700 | 159200 | 158700 | 112 |
| 258 | 20240903 | 143000 | 18477313600 | 158700 | 158500 | 159100 | 158300 | 570 |
| 259 | 20240903 | 142900 | 18386864700 | 158400 | 158600 | 158700 | 158300 | 296 |
| 260 | 20240903 | 142800 | 18339937400 | 158300 | 158600 | 158700 | 158300 | 541 |
| 261 | 20240903 | 142700 | 18254210900 | 158600 | 158900 | 158900 | 158600 | 349 |
| 262 | 20240903 | 142600 | 18198808700 | 159000 | 159100 | 159100 | 158900 | 236 |
| 263 | 20240903 | 142500 | 18161280100 | 159400 | 158400 | 159400 | 158400 | 750 |
| 264 | 20240903 | 142400 | 18042072500 | 158400 | 158500 | 158500 | 158400 | 257 |
| 265 | 20240903 | 142300 | 18001360700 | 158500 | 158600 | 158800 | 158400 | 765 |
| 266 | 20240903 | 142200 | 17880106900 | 158500 | 158900 | 158900 | 158500 | 605 |
| 267 | 20240903 | 142100 | 17784113800 | 158800 | 158900 | 159000 | 158600 | 169 |
| 268 | 20240903 | 142000 | 17757283500 | 159000 | 158300 | 159000 | 158300 | 482 |
| 269 | 20240903 | 141900 | 17680814800 | 158400 | 158500 | 158500 | 158300 | 166 |
| 270 | 20240903 | 141800 | 17654525000 | 158300 | 158400 | 158500 | 158300 | 253 |
| 271 | 20240903 | 141700 | 17614461300 | 158200 | 158400 | 158500 | 158200 | 302 |
| 272 | 20240903 | 141600 | 17566627800 | 158500 | 158300 | 158600 | 158200 | 567 |
| 273 | 20240903 | 141500 | 17476855700 | 158600 | 158300 | 158600 | 158100 | 739 |
| 274 | 20240903 | 141400 | 17359929500 | 158500 | 158300 | 158600 | 158200 | 455 |
| 275 | 20240903 | 141300 | 17287907200 | 158400 | 158600 | 158700 | 158300 | 1049 |
| 276 | 20240903 | 141200 | 17121628100 | 158600 | 158800 | 158900 | 158600 | 475 |
| 277 | 20240903 | 141100 | 17046264000 | 158900 | 159000 | 159000 | 158800 | 113 |
| 278 | 20240903 | 141000 | 17028306300 | 159000 | 159000 | 159000 | 158700 | 546 |
| 279 | 20240903 | 140900 | 16941591400 | 159000 | 158700 | 159000 | 158700 | 312 |
| 280 | 20240903 | 140800 | 16892039800 | 158700 | 159000 | 159000 | 158700 | 1178 |
| 281 | 20240903 | 140700 | 16704903700 | 159000 | 159000 | 159200 | 158900 | 286 |
| 282 | 20240903 | 140600 | 16659420700 | 159000 | 159000 | 159300 | 158800 | 738 |
| 283 | 20240903 | 140500 | 16542061800 | 159200 | 159100 | 159200 | 158900 | 543 |
| 284 | 20240903 | 140400 | 16455689100 | 159200 | 159100 | 159300 | 159000 | 691 |
| 285 | 20240903 | 140300 | 16345792600 | 159100 | 159100 | 159500 | 159000 | 407 |
| 286 | 20240903 | 140200 | 16280975000 | 159100 | 159400 | 159400 | 159000 | 106 |
| 287 | 20240903 | 140100 | 16264101200 | 159000 | 159200 | 159300 | 158800 | 306 |
| 288 | 20240903 | 140000 | 16215422500 | 159200 | 159000 | 159200 | 158800 | 729 |
| 289 | 20240903 | 135900 | 16099592100 | 158900 | 158900 | 159100 | 158900 | 137 |
| 290 | 20240903 | 135800 | 16077813800 | 158800 | 159300 | 159300 | 158800 | 1990 |
| 291 | 20240903 | 135700 | 15761425200 | 159400 | 159500 | 159600 | 159100 | 415 |
| 292 | 20240903 | 135600 | 15695280900 | 159400 | 159400 | 159800 | 159400 | 73 |
| 293 | 20240903 | 135500 | 15683633800 | 159400 | 159300 | 159500 | 159000 | 725 |
| 294 | 20240903 | 135400 | 15568257500 | 159300 | 159200 | 159400 | 159200 | 382 |
| 295 | 20240903 | 135300 | 15507406000 | 159000 | 159200 | 159500 | 159000 | 681 |
| 296 | 20240903 | 135200 | 15399075700 | 159200 | 159400 | 159500 | 159200 | 1825 |
| 297 | 20240903 | 135100 | 15108361200 | 159400 | 159500 | 159900 | 159400 | 1937 |
| 298 | 20240903 | 135000 | 14799503900 | 159400 | 159500 | 159500 | 159300 | 321 |
| 299 | 20240903 | 134900 | 14748330400 | 159500 | 159600 | 159600 | 159500 | 162 |
| 300 | 20240903 | 134800 | 14722490200 | 159600 | 159600 | 159700 | 159500 | 82 |
| 301 | 20240903 | 134700 | 14709404200 | 159600 | 159500 | 159700 | 159500 | 57 |
| 302 | 20240903 | 134600 | 14700308800 | 159500 | 159600 | 159900 | 159400 | 237 |
| 303 | 20240903 | 134500 | 14662491100 | 159600 | 159400 | 159600 | 159300 | 631 |
| 304 | 20240903 | 134400 | 14561880700 | 159500 | 159600 | 159600 | 159300 | 848 |
| 305 | 20240903 | 134300 | 14426633600 | 159600 | 159700 | 159800 | 159600 | 257 |
| 306 | 20240903 | 134200 | 14385604300 | 159800 | 159900 | 159900 | 159800 | 334 |
| 307 | 20240903 | 134100 | 14332223900 | 159900 | 160100 | 160200 | 159900 | 144 |
| 308 | 20240903 | 134000 | 14309182700 | 160100 | 160000 | 160200 | 159900 | 309 |
| 309 | 20240903 | 133900 | 14259745900 | 160100 | 160100 | 160100 | 160000 | 101 |
| 310 | 20240903 | 133800 | 14243580900 | 160100 | 160000 | 160100 | 160000 | 154 |
| 311 | 20240903 | 133700 | 14218932400 | 160000 | 160100 | 160200 | 160000 | 135 |
| 312 | 20240903 | 133600 | 14197323800 | 160100 | 160200 | 160200 | 160100 | 98 |
| 313 | 20240903 | 133500 | 14181631100 | 160100 | 160000 | 160200 | 160000 | 170 |
| 314 | 20240903 | 133400 | 14154416300 | 160000 | 160100 | 160200 | 159900 | 871 |
| 315 | 20240903 | 133300 | 14015026200 | 160100 | 160200 | 160400 | 160100 | 116 |
| 316 | 20240903 | 133200 | 13996448000 | 160200 | 160200 | 160300 | 160100 | 112 |
| 317 | 20240903 | 133100 | 13978508000 | 160200 | 160100 | 160400 | 160000 | 324 |
| 318 | 20240903 | 133000 | 13926646800 | 160100 | 159900 | 160100 | 159900 | 200 |
| 319 | 20240903 | 132900 | 13894652800 | 159900 | 160000 | 160000 | 159900 | 240 |
| 320 | 20240903 | 132800 | 13856266400 | 160000 | 160000 | 160100 | 159900 | 124 |
| 321 | 20240903 | 132700 | 13836426700 | 160500 | 160000 | 160500 | 160000 | 1179 |
| 322 | 20240903 | 132600 | 13647763800 | 160100 | 160200 | 160600 | 160000 | 440 |
| 323 | 20240903 | 132500 | 13577339900 | 160600 | 160400 | 160600 | 160000 | 3179 |
| 324 | 20240903 | 132400 | 13068154100 | 160400 | 160300 | 160400 | 160300 | 36 |
| 325 | 20240903 | 132300 | 13062380200 | 160300 | 160300 | 160400 | 160300 | 91 |
| 326 | 20240903 | 132200 | 13047790000 | 160300 | 160400 | 160500 | 160300 | 142 |
| 327 | 20240903 | 132100 | 13025024100 | 160400 | 160700 | 160800 | 160300 | 128 |
| 328 | 20240903 | 132000 | 13004484500 | 160600 | 160500 | 160600 | 160300 | 104 |
| 329 | 20240903 | 131900 | 12987796100 | 160400 | 160400 | 160500 | 160400 | 154 |
| 330 | 20240903 | 131800 | 12963088500 | 160400 | 160800 | 160800 | 160400 | 386 |
| 331 | 20240903 | 131700 | 12901111700 | 160800 | 160900 | 160900 | 160700 | 82 |
| 332 | 20240903 | 131600 | 12887923500 | 160900 | 160800 | 161000 | 160600 | 281 |
| 333 | 20240903 | 131500 | 12842738500 | 160900 | 160800 | 160900 | 160600 | 92 |
| 334 | 20240903 | 131400 | 12827945100 | 160800 | 160600 | 160900 | 160500 | 185 |
| 335 | 20240903 | 131300 | 12798216200 | 160600 | 160500 | 160600 | 160500 | 57 |
| 336 | 20240903 | 131200 | 12789063400 | 160500 | 160500 | 160600 | 160500 | 85 |
| 337 | 20240903 | 131100 | 12775418200 | 160500 | 160500 | 160700 | 160400 | 299 |
| 338 | 20240903 | 131000 | 12727411300 | 160400 | 160400 | 160500 | 160300 | 377 |
| 339 | 20240903 | 130900 | 12666974700 | 160400 | 160400 | 160500 | 160300 | 143 |
| 340 | 20240903 | 130800 | 12644044700 | 160400 | 160600 | 160600 | 160400 | 166 |
| 341 | 20240903 | 130700 | 12617404400 | 160500 | 160500 | 160600 | 160500 | 65 |
| 342 | 20240903 | 130600 | 12606968300 | 160600 | 160700 | 160700 | 160400 | 114 |
| 343 | 20240903 | 130500 | 12588661700 | 160700 | 160400 | 160700 | 160400 | 139 |
| 344 | 20240903 | 130400 | 12566357400 | 160500 | 160600 | 160600 | 160400 | 115 |
| 345 | 20240903 | 130300 | 12547897600 | 160600 | 160400 | 160700 | 160400 | 55 |
| 346 | 20240903 | 130200 | 12539073200 | 160400 | 160700 | 160700 | 160300 | 517 |
| 347 | 20240903 | 130100 | 12456124900 | 160700 | 160600 | 160900 | 160600 | 210 |
| 348 | 20240903 | 130000 | 12422376000 | 160600 | 160800 | 160800 | 160500 | 106 |
| 349 | 20240903 | 125900 | 12405356900 | 160700 | 160600 | 160700 | 160500 | 142 |
| 350 | 20240903 | 125800 | 12382548800 | 160700 | 160600 | 160700 | 160500 | 96 |
| 351 | 20240903 | 125700 | 12367134700 | 160800 | 160800 | 160800 | 160700 | 115 |
| 352 | 20240903 | 125600 | 12348649700 | 160700 | 161000 | 161200 | 160700 | 106 |
| 353 | 20240903 | 125500 | 12331601400 | 161000 | 160900 | 161000 | 160600 | 184 |
| 354 | 20240903 | 125400 | 12302024300 | 160800 | 161000 | 161000 | 160800 | 355 |
| 355 | 20240903 | 125300 | 12244901600 | 161100 | 161100 | 161200 | 161000 | 71 |
| 356 | 20240903 | 125200 | 12233462500 | 161100 | 161200 | 161200 | 160900 | 57 |
| 357 | 20240903 | 125100 | 12224278800 | 161200 | 161300 | 161500 | 160900 | 127 |
| 358 | 20240903 | 125000 | 12203806300 | 161300 | 160900 | 161500 | 160900 | 144 |
| 359 | 20240903 | 124900 | 12180613200 | 160900 | 160900 | 161000 | 160900 | 104 |
| 360 | 20240903 | 124800 | 12163877500 | 161000 | 161100 | 161100 | 160900 | 83 |
| 361 | 20240903 | 124700 | 12150517100 | 161000 | 160800 | 161100 | 160800 | 87 |
| 362 | 20240903 | 124600 | 12136520500 | 160800 | 160700 | 161400 | 160700 | 1103 |
| 363 | 20240903 | 124500 | 11958955000 | 160800 | 160500 | 160800 | 160500 | 152 |
| 364 | 20240903 | 124400 | 11934550100 | 160700 | 160500 | 160700 | 160400 | 66 |
| 365 | 20240903 | 124300 | 11923959800 | 160600 | 160600 | 160700 | 160400 | 146 |
| 366 | 20240903 | 124200 | 11900525400 | 160600 | 160300 | 160700 | 160300 | 86 |
| 367 | 20240903 | 124100 | 11886729200 | 160300 | 160400 | 160700 | 160300 | 44 |
| 368 | 20240903 | 124000 | 11879665300 | 160600 | 160400 | 160700 | 160200 | 167 |
| 369 | 20240903 | 123900 | 11852877000 | 160300 | 160300 | 160500 | 160300 | 142 |
| 370 | 20240903 | 123800 | 11830110500 | 160300 | 160400 | 160500 | 160300 | 420 |
| 371 | 20240903 | 123700 | 11762773200 | 160600 | 160500 | 160600 | 160400 | 176 |
| 372 | 20240903 | 123600 | 11734528500 | 160500 | 160500 | 160700 | 160500 | 189 |
| 373 | 20240903 | 123500 | 11704174500 | 160600 | 160400 | 160600 | 160300 | 221 |
| 374 | 20240903 | 123400 | 11668726500 | 160500 | 160600 | 160600 | 160400 | 86 |
| 375 | 20240903 | 123300 | 11654921700 | 160300 | 160700 | 160700 | 160300 | 134 |
| 376 | 20240903 | 123200 | 11633429400 | 160700 | 160700 | 160800 | 160700 | 70 |
| 377 | 20240903 | 123100 | 11622180200 | 160700 | 160900 | 160900 | 160700 | 136 |
| 378 | 20240903 | 123000 | 11600318200 | 160700 | 160400 | 160700 | 160300 | 481 |
| 379 | 20240903 | 122900 | 11523157600 | 160500 | 160500 | 160700 | 160500 | 134 |
| 380 | 20240903 | 122800 | 11501641800 | 160400 | 160400 | 160600 | 160400 | 224 |
| 381 | 20240903 | 122700 | 11465705500 | 160400 | 160500 | 160700 | 160400 | 223 |
| 382 | 20240903 | 122600 | 11429918600 | 160800 | 160700 | 160900 | 160400 | 235 |
| 383 | 20240903 | 122500 | 11392147300 | 160600 | 160400 | 160700 | 160400 | 198 |
| 384 | 20240903 | 122400 | 11360370700 | 160600 | 160700 | 160700 | 160400 | 155 |
| 385 | 20240903 | 122300 | 11335491700 | 160700 | 160500 | 160700 | 160500 | 106 |
| 386 | 20240903 | 122200 | 11318473800 | 160500 | 161100 | 161100 | 160400 | 421 |
| 387 | 20240903 | 122100 | 11250865400 | 160800 | 161100 | 161400 | 160600 | 191 |
| 388 | 20240903 | 122000 | 11220128900 | 161100 | 160800 | 161100 | 160800 | 248 |
| 389 | 20240903 | 121900 | 11180211700 | 160600 | 160800 | 160800 | 160600 | 148 |
| 390 | 20240903 | 121800 | 11156423800 | 160800 | 160500 | 160900 | 160400 | 330 |
| 391 | 20240903 | 121700 | 11103376700 | 160600 | 160400 | 160600 | 160400 | 34 |
| 392 | 20240903 | 121600 | 11097916500 | 160500 | 160600 | 160700 | 160300 | 209 |
| 393 | 20240903 | 121500 | 11064380400 | 160600 | 160300 | 160600 | 160300 | 134 |
| 394 | 20240903 | 121400 | 11042885900 | 160300 | 160600 | 160700 | 160200 | 1015 |
| 395 | 20240903 | 121300 | 10880159900 | 160600 | 160600 | 160600 | 160500 | 440 |
| 396 | 20240903 | 121200 | 10809538700 | 160600 | 160700 | 160700 | 160600 | 51 |
| 397 | 20240903 | 121100 | 10801347600 | 160700 | 160700 | 160800 | 160600 | 158 |
| 398 | 20240903 | 121000 | 10775960700 | 160700 | 160800 | 160800 | 160600 | 150 |
| 399 | 20240903 | 120900 | 10751868400 | 160700 | 160700 | 160700 | 160600 | 169 |
| 400 | 20240903 | 120800 | 10724720800 | 160800 | 160600 | 160800 | 160600 | 137 |
| 401 | 20240903 | 120700 | 10702707300 | 160600 | 160700 | 160700 | 160600 | 200 |
| 402 | 20240903 | 120600 | 10670577400 | 160700 | 160800 | 161000 | 160700 | 457 |
| 403 | 20240903 | 120500 | 10597122400 | 160800 | 160800 | 160900 | 160800 | 181 |
| 404 | 20240903 | 120400 | 10568016300 | 161000 | 160900 | 161000 | 160800 | 135 |
| 405 | 20240903 | 120300 | 10546298100 | 160900 | 160900 | 161000 | 160800 | 93 |
| 406 | 20240903 | 120200 | 10531331800 | 160700 | 161000 | 161000 | 160700 | 80 |
| 407 | 20240903 | 120100 | 10518466300 | 161000 | 161000 | 161100 | 160700 | 324 |
| 408 | 20240903 | 120000 | 10466330000 | 161000 | 160900 | 161000 | 160600 | 235 |
| 409 | 20240903 | 115900 | 10428560500 | 160700 | 160600 | 160800 | 160600 | 149 |
| 410 | 20240903 | 115800 | 10404617200 | 160600 | 160800 | 160900 | 160600 | 525 |
| 411 | 20240903 | 115700 | 10320256500 | 160900 | 160800 | 160900 | 160800 | 38 |
| 412 | 20240903 | 115600 | 10314143800 | 160800 | 161000 | 161200 | 160700 | 236 |
| 413 | 20240903 | 115500 | 10276181500 | 160700 | 160700 | 160900 | 160700 | 229 |
| 414 | 20240903 | 115400 | 10239361000 | 160700 | 160700 | 160900 | 160700 | 110 |
| 415 | 20240903 | 115300 | 10221681500 | 160700 | 160800 | 161100 | 160700 | 419 |
| 416 | 20240903 | 115200 | 10154327000 | 160800 | 161000 | 161000 | 160800 | 139 |
| 417 | 20240903 | 115100 | 10131961200 | 160900 | 161000 | 161200 | 160900 | 136 |
| 418 | 20240903 | 115000 | 10110067600 | 161000 | 161100 | 161100 | 160700 | 528 |
| 419 | 20240903 | 114900 | 10025104300 | 161100 | 161100 | 161200 | 161000 | 120 |
| 420 | 20240903 | 114800 | 10005776800 | 161000 | 161100 | 161100 | 160900 | 60 |
| 421 | 20240903 | 114700 | 9996120500 | 161200 | 160900 | 161200 | 160900 | 162 |
| 422 | 20240903 | 114600 | 9970047800 | 161100 | 161100 | 161100 | 160800 | 102 |
| 423 | 20240903 | 114500 | 9953616900 | 161100 | 161000 | 161100 | 160800 | 90 |
| 424 | 20240903 | 114400 | 9939138200 | 160900 | 160900 | 160900 | 160800 | 185 |
| 425 | 20240903 | 114300 | 9909375900 | 160900 | 160800 | 161100 | 160800 | 212 |
| 426 | 20240903 | 114200 | 9875241800 | 160800 | 160800 | 161100 | 160600 | 398 |
| 427 | 20240903 | 114100 | 9811285400 | 160800 | 161000 | 161000 | 160700 | 211 |
| 428 | 20240903 | 114000 | 9777335200 | 161000 | 161000 | 161000 | 160700 | 107 |
| 429 | 20240903 | 113900 | 9760132300 | 161000 | 160800 | 161000 | 160700 | 191 |
| 430 | 20240903 | 113800 | 9729415100 | 160800 | 160900 | 160900 | 160700 | 149 |
| 431 | 20240903 | 113700 | 9705453200 | 160900 | 160900 | 161000 | 160800 | 122 |
| 432 | 20240903 | 113600 | 9685824100 | 160900 | 161000 | 161100 | 160800 | 366 |
| 433 | 20240903 | 113500 | 9626958400 | 161000 | 160900 | 161000 | 160800 | 276 |
| 434 | 20240903 | 113400 | 9582564500 | 160800 | 161000 | 161100 | 160800 | 512 |
| 435 | 20240903 | 113300 | 9500193800 | 161100 | 161000 | 161200 | 160900 | 374 |
| 436 | 20240903 | 113200 | 9439998600 | 161000 | 161200 | 161400 | 161000 | 344 |
| 437 | 20240903 | 113100 | 9384603400 | 161300 | 161500 | 161500 | 161200 | 57 |
| 438 | 20240903 | 113000 | 9375403700 | 161400 | 161200 | 161400 | 161100 | 113 |
| 439 | 20240903 | 112900 | 9357190200 | 161100 | 161300 | 161300 | 161100 | 178 |
| 440 | 20240903 | 112800 | 9328511200 | 161200 | 161300 | 161300 | 161200 | 83 |
| 441 | 20240903 | 112700 | 9315131500 | 161400 | 161200 | 161400 | 161000 | 553 |
| 442 | 20240903 | 112600 | 9226070800 | 161200 | 161600 | 161700 | 161100 | 534 |
| 443 | 20240903 | 112500 | 9139987500 | 161600 | 161300 | 161600 | 161200 | 89 |
| 444 | 20240903 | 112400 | 9125621300 | 161500 | 161200 | 161500 | 161200 | 257 |
| 445 | 20240903 | 112300 | 9084154100 | 161200 | 161300 | 161400 | 161200 | 115 |
| 446 | 20240903 | 112200 | 9065611100 | 161300 | 161400 | 161500 | 161300 | 158 |
| 447 | 20240903 | 112100 | 9040117100 | 161300 | 161600 | 161600 | 161200 | 82 |
| 448 | 20240903 | 112000 | 9026878700 | 161600 | 161300 | 161600 | 161200 | 132 |
| 449 | 20240903 | 111900 | 9005582000 | 161600 | 161700 | 161700 | 161300 | 178 |
| 450 | 20240903 | 111800 | 8976813900 | 161800 | 161900 | 161900 | 161200 | 449 |
| 451 | 20240903 | 111700 | 8904323400 | 161900 | 162000 | 162000 | 161700 | 308 |
| 452 | 20240903 | 111600 | 8854473100 | 162000 | 162100 | 162600 | 161700 | 169 |
| 453 | 20240903 | 111500 | 8827069300 | 162100 | 162000 | 162100 | 161600 | 90 |
| 454 | 20240903 | 111400 | 8812500600 | 162000 | 162200 | 162300 | 162000 | 157 |
| 455 | 20240903 | 111300 | 8787042200 | 162300 | 162200 | 162400 | 162200 | 31 |
| 456 | 20240903 | 111200 | 8782011400 | 162200 | 162400 | 162400 | 162200 | 245 |
| 457 | 20240903 | 111100 | 8742246700 | 162600 | 162300 | 162700 | 162300 | 197 |
| 458 | 20240903 | 111000 | 8710250800 | 162300 | 162500 | 162600 | 161400 | 442 |
| 459 | 20240903 | 110900 | 8638643300 | 162500 | 162600 | 162600 | 162400 | 143 |
| 460 | 20240903 | 110800 | 8615412700 | 162500 | 162700 | 162900 | 162500 | 245 |
| 461 | 20240903 | 110700 | 8575579400 | 162800 | 162700 | 162900 | 162700 | 233 |
| 462 | 20240903 | 110600 | 8537640600 | 162900 | 163000 | 163000 | 162700 | 121 |
| 463 | 20240903 | 110500 | 8517943500 | 162900 | 162700 | 162900 | 162500 | 122 |
| 464 | 20240903 | 110400 | 8498104800 | 163000 | 163000 | 163000 | 162500 | 77 |
| 465 | 20240903 | 110300 | 8485586500 | 162500 | 162800 | 162800 | 162400 | 83 |
| 466 | 20240903 | 110200 | 8472092800 | 162300 | 163100 | 163100 | 162200 | 567 |
| 467 | 20240903 | 110100 | 8379866300 | 163000 | 163000 | 163100 | 163000 | 481 |
| 468 | 20240903 | 110000 | 8301456200 | 162800 | 162600 | 162800 | 162600 | 241 |
| 469 | 20240903 | 105900 | 8262230400 | 162500 | 162600 | 162700 | 162500 | 100 |
| 470 | 20240903 | 105800 | 8245971800 | 162500 | 162800 | 162800 | 162500 | 47 |
| 471 | 20240903 | 105700 | 8238328700 | 162800 | 163100 | 163100 | 162800 | 235 |
| 472 | 20240903 | 105600 | 8200042700 | 163100 | 162700 | 163300 | 162700 | 400 |
| 473 | 20240903 | 105500 | 8134844200 | 162700 | 162300 | 162800 | 162200 | 159 |
| 474 | 20240903 | 105400 | 8109015800 | 162700 | 162900 | 162900 | 162000 | 525 |
| 475 | 20240903 | 105300 | 8023618900 | 162900 | 162900 | 162900 | 162700 | 119 |
| 476 | 20240903 | 105200 | 8004239500 | 162900 | 162500 | 163000 | 162400 | 533 |
| 477 | 20240903 | 105100 | 7917538500 | 162400 | 162000 | 162500 | 161900 | 140 |
| 478 | 20240903 | 105000 | 7894830500 | 162500 | 162100 | 162500 | 162000 | 198 |
| 479 | 20240903 | 104900 | 7862718000 | 161900 | 162000 | 162100 | 161900 | 170 |
| 480 | 20240903 | 104800 | 7835181600 | 162000 | 162000 | 162000 | 161900 | 87 |
| 481 | 20240903 | 104700 | 7821088300 | 162000 | 161800 | 162100 | 161600 | 131 |
| 482 | 20240903 | 104600 | 7799875800 | 161700 | 161800 | 161900 | 161500 | 113 |
| 483 | 20240903 | 104500 | 7781607300 | 161800 | 161600 | 161900 | 161500 | 136 |
| 484 | 20240903 | 104400 | 7759624900 | 161600 | 161800 | 161800 | 161600 | 90 |
| 485 | 20240903 | 104300 | 7745076300 | 161800 | 161900 | 161900 | 161800 | 115 |
| 486 | 20240903 | 104200 | 7726460500 | 161900 | 162200 | 162200 | 161900 | 73 |
| 487 | 20240903 | 104100 | 7714636600 | 162300 | 162200 | 162300 | 162000 | 76 |
| 488 | 20240903 | 104000 | 7702310000 | 162100 | 161700 | 162100 | 161500 | 289 |
| 489 | 20240903 | 103900 | 7655549600 | 161700 | 161800 | 161900 | 161700 | 220 |
| 490 | 20240903 | 103800 | 7619955100 | 161800 | 162200 | 162200 | 161800 | 261 |
| 491 | 20240903 | 103700 | 7577682300 | 162200 | 161300 | 162200 | 161200 | 591 |
| 492 | 20240903 | 103600 | 7482104400 | 161300 | 161300 | 161300 | 161200 | 195 |
| 493 | 20240903 | 103500 | 7450657000 | 161300 | 161200 | 161300 | 161200 | 59 |
| 494 | 20240903 | 103400 | 7441144500 | 161300 | 161100 | 161300 | 161000 | 225 |
| 495 | 20240903 | 103300 | 7404881400 | 160900 | 161000 | 161000 | 160900 | 396 |
| 496 | 20240903 | 103200 | 7341156400 | 161000 | 160900 | 161000 | 160900 | 124 |
| 497 | 20240903 | 103100 | 7321204300 | 160900 | 161100 | 161100 | 160900 | 265 |
| 498 | 20240903 | 103000 | 7278549200 | 161100 | 161200 | 161200 | 161000 | 809 |
| 499 | 20240903 | 102900 | 7148234300 | 161200 | 161300 | 161400 | 161200 | 156 |
| 500 | 20240903 | 102800 | 7123077600 | 161300 | 161300 | 161600 | 161300 | 137 |
| 501 | 20240903 | 102700 | 7100976400 | 161300 | 161400 | 161400 | 161300 | 238 |
| 502 | 20240903 | 102600 | 7062586100 | 161400 | 161600 | 161600 | 161300 | 124 |
| 503 | 20240903 | 102500 | 7042568300 | 161600 | 161400 | 161600 | 161300 | 170 |
| 504 | 20240903 | 102400 | 7015125700 | 161400 | 161500 | 161500 | 161300 | 139 |
| 505 | 20240903 | 102300 | 6992701600 | 161400 | 161400 | 161500 | 161300 | 243 |
| 506 | 20240903 | 102200 | 6953473400 | 161400 | 161600 | 161600 | 161400 | 298 |
| 507 | 20240903 | 102100 | 6905341900 | 161600 | 161600 | 161700 | 161500 | 216 |
| 508 | 20240903 | 102000 | 6870435500 | 161600 | 161500 | 161600 | 161500 | 385 |
| 509 | 20240903 | 101900 | 6808252400 | 161500 | 161700 | 161700 | 161500 | 87 |
| 510 | 20240903 | 101800 | 6794195300 | 161700 | 161800 | 161800 | 161600 | 65 |
| 511 | 20240903 | 101700 | 6783681800 | 161800 | 162000 | 162000 | 161800 | 105 |
| 512 | 20240903 | 101600 | 6766684900 | 162000 | 161900 | 162200 | 161900 | 135 |
| 513 | 20240903 | 101500 | 6744802100 | 162000 | 161600 | 162000 | 161500 | 372 |
| 514 | 20240903 | 101400 | 6684669500 | 161600 | 161700 | 161700 | 161600 | 163 |
| 515 | 20240903 | 101300 | 6658328100 | 161700 | 161700 | 161700 | 161700 | 157 |
| 516 | 20240903 | 101200 | 6632941200 | 161800 | 161800 | 161900 | 161800 | 124 |
| 517 | 20240903 | 101100 | 6612877500 | 161800 | 162000 | 162000 | 161800 | 88 |
| 518 | 20240903 | 101000 | 6598631000 | 162000 | 161700 | 162000 | 161700 | 108 |
| 519 | 20240903 | 100900 | 6581163000 | 161800 | 161400 | 161800 | 161200 | 575 |
| 520 | 20240903 | 100800 | 6488337100 | 161500 | 161900 | 161900 | 161500 | 543 |
| 521 | 20240903 | 100700 | 6400576900 | 162100 | 161900 | 162100 | 161800 | 155 |
| 522 | 20240903 | 100600 | 6375485800 | 161900 | 162100 | 162300 | 161900 | 401 |
| 523 | 20240903 | 100500 | 6310485300 | 162100 | 162100 | 162200 | 162000 | 198 |
| 524 | 20240903 | 100400 | 6278399500 | 162100 | 162100 | 162200 | 162000 | 62 |
| 525 | 20240903 | 100300 | 6268349600 | 162100 | 162000 | 162100 | 161700 | 240 |
| 526 | 20240903 | 100200 | 6229492500 | 161900 | 161800 | 162000 | 161700 | 243 |
| 527 | 20240903 | 100100 | 6190164200 | 161600 | 161600 | 161700 | 161600 | 140 |
| 528 | 20240903 | 100000 | 6167533100 | 161600 | 161300 | 161600 | 161100 | 380 |
| 529 | 20240903 | 095900 | 6106246700 | 161200 | 161300 | 161300 | 161200 | 92 |
| 530 | 20240903 | 095800 | 6091413000 | 161300 | 161400 | 161500 | 161300 | 211 |
| 531 | 20240903 | 095700 | 6057357200 | 161300 | 161200 | 161300 | 161000 | 225 |
| 532 | 20240903 | 095600 | 6021086000 | 161200 | 161000 | 161300 | 160900 | 938 |
| 533 | 20240903 | 095500 | 5870042900 | 161100 | 161000 | 161100 | 161000 | 749 |
| 534 | 20240903 | 095400 | 5749445800 | 161000 | 161100 | 161100 | 161000 | 232 |
| 535 | 20240903 | 095300 | 5712090300 | 161100 | 161200 | 161200 | 161000 | 552 |
| 536 | 20240903 | 095200 | 5623170800 | 161200 | 161100 | 161300 | 161100 | 115 |
| 537 | 20240903 | 095100 | 5604634900 | 161100 | 161600 | 161600 | 161100 | 365 |
| 538 | 20240903 | 095000 | 5545761100 | 161600 | 161400 | 161600 | 161200 | 232 |
| 539 | 20240903 | 094900 | 5508346700 | 161300 | 161900 | 161900 | 161300 | 405 |
| 540 | 20240903 | 094800 | 5442940500 | 161800 | 162200 | 162200 | 161800 | 631 |
| 541 | 20240903 | 094700 | 5340719500 | 162200 | 162300 | 162500 | 162100 | 426 |
| 542 | 20240903 | 094600 | 5271593800 | 162300 | 162400 | 162900 | 162200 | 1257 |
| 543 | 20240903 | 094500 | 5067274800 | 162500 | 163000 | 164200 | 162500 | 1602 |
| 544 | 20240903 | 094400 | 4806116600 | 162900 | 162200 | 164000 | 162200 | 1042 |
| 545 | 20240903 | 094300 | 4636484900 | 162400 | 161800 | 162400 | 161800 | 291 |
| 546 | 20240903 | 094200 | 4589284000 | 161800 | 161800 | 162300 | 161800 | 210 |
| 547 | 20240903 | 094100 | 4555266300 | 161800 | 161500 | 162300 | 161400 | 319 |
| 548 | 20240903 | 094000 | 4503611600 | 161800 | 161500 | 162000 | 161400 | 303 |
| 549 | 20240903 | 093900 | 4454653000 | 161500 | 161800 | 161800 | 160800 | 4690 |
| 550 | 20240903 | 093800 | 3698289000 | 161800 | 162000 | 162000 | 161800 | 645 |
| 551 | 20240903 | 093700 | 3593886200 | 161900 | 162000 | 162100 | 161800 | 360 |
| 552 | 20240903 | 093600 | 3535592100 | 162100 | 162200 | 162400 | 161900 | 370 |
| 553 | 20240903 | 093500 | 3475621600 | 162100 | 161900 | 162400 | 161900 | 550 |
| 554 | 20240903 | 093400 | 3386467800 | 162000 | 162100 | 162500 | 161900 | 1239 |
| 555 | 20240903 | 093300 | 3185625100 | 162100 | 163000 | 163100 | 162000 | 1696 |
| 556 | 20240903 | 093200 | 2909769400 | 163100 | 163700 | 163900 | 163000 | 1180 |
| 557 | 20240903 | 093100 | 2717104100 | 163700 | 163300 | 164300 | 163200 | 2120 |
| 558 | 20240903 | 093000 | 2370379300 | 163300 | 163900 | 164100 | 163200 | 1165 |
| 559 | 20240903 | 092900 | 2179767500 | 163900 | 163700 | 164000 | 163700 | 347 |
| 560 | 20240903 | 092800 | 2122944000 | 163700 | 163900 | 164400 | 163700 | 654 |
| 561 | 20240903 | 092700 | 2015772500 | 163900 | 164300 | 164300 | 163900 | 489 |
| 562 | 20240903 | 092600 | 1935544500 | 164200 | 164500 | 164800 | 164200 | 478 |
| 563 | 20240903 | 092500 | 1856940000 | 164500 | 164400 | 164600 | 163600 | 1976 |
| 564 | 20240903 | 092400 | 1532697000 | 164400 | 164700 | 164800 | 164400 | 358 |
| 565 | 20240903 | 092300 | 1473764300 | 164800 | 164800 | 164800 | 164700 | 21 |
| 566 | 20240903 | 092200 | 1470304000 | 164800 | 165000 | 165000 | 164800 | 172 |
| 567 | 20240903 | 092100 | 1441947100 | 164800 | 164600 | 165200 | 164400 | 336 |
| 568 | 20240903 | 092000 | 1386533200 | 164600 | 164500 | 164600 | 164300 | 429 |
| 569 | 20240903 | 091900 | 1315966800 | 164500 | 165000 | 165000 | 164400 | 340 |
| 570 | 20240903 | 091800 | 1260009500 | 165000 | 165500 | 165500 | 164500 | 1235 |
| 571 | 20240903 | 091700 | 1056389900 | 165500 | 165600 | 165600 | 165500 | 48 |
| 572 | 20240903 | 091600 | 1048442500 | 165600 | 165400 | 165700 | 165300 | 304 |
| 573 | 20240903 | 091500 | 998152800 | 165400 | 165500 | 165800 | 165400 | 52 |
| 574 | 20240903 | 091400 | 989547400 | 165500 | 165600 | 165600 | 165300 | 134 |
| 575 | 20240903 | 091300 | 967378800 | 165400 | 166300 | 166400 | 165400 | 658 |
| 576 | 20240903 | 091200 | 858093200 | 166300 | 166900 | 167400 | 166100 | 586 |
| 577 | 20240903 | 091100 | 760405500 | 167400 | 167500 | 167600 | 167000 | 550 |
| 578 | 20240903 | 091000 | 668389700 | 167000 | 166600 | 167400 | 166600 | 189 |
| 579 | 20240903 | 090900 | 636853200 | 166600 | 167800 | 167800 | 166600 | 634 |
| 580 | 20240903 | 090800 | 530811100 | 167600 | 167100 | 167600 | 167100 | 467 |
| 581 | 20240903 | 090700 | 452634200 | 167000 | 166100 | 167000 | 165900 | 290 |
| 582 | 20240903 | 090600 | 404362700 | 166100 | 165900 | 166600 | 165800 | 373 |
| 583 | 20240903 | 090500 | 342374500 | 165800 | 166200 | 166200 | 164600 | 451 |
| 584 | 20240903 | 090400 | 267730800 | 165800 | 167100 | 167100 | 165800 | 617 |
| 585 | 20240903 | 090300 | 165124200 | 167100 | 166700 | 167200 | 166500 | 232 |
| 586 | 20240903 | 090200 | 126385700 | 166700 | 166900 | 167300 | 166700 | 303 |
| 587 | 20240903 | 090100 | 75752800 | 166900 | 166400 | 166900 | 166400 | 175 |
| 588 | 20240903 | 090000 | 46618800 | 166400 | 166500 | 166500 | 166400 | 275 |