30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 184700 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 89417 |
| 3 | 20240612 | 184600 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 4 | 20240612 | 184500 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 5 | 20240612 | 184400 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 6 | 20240612 | 184300 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 7 | 20240612 | 184200 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 8 | 20240612 | 184100 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 9 | 20240612 | 184000 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 10 | 20240612 | 183900 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 11 | 20240612 | 183800 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 12 | 20240612 | 183700 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 13 | 20240612 | 183600 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 14 | 20240612 | 183500 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 15 | 20240612 | 183400 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 16 | 20240612 | 183300 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 17 | 20240612 | 183200 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 18 | 20240612 | 183100 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 19 | 20240612 | 183000 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 20 | 20240612 | 182900 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 21 | 20240612 | 182800 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 22 | 20240612 | 182700 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 23 | 20240612 | 182600 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 24 | 20240612 | 182500 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 25 | 20240612 | 182400 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 26 | 20240612 | 182300 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 27 | 20240612 | 182200 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 28 | 20240612 | 182100 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 29 | 20240612 | 182000 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 30 | 20240612 | 181900 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 31 | 20240612 | 181800 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 32 | 20240612 | 181700 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 89417 |
| 33 | 20240612 | 181600 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 34 | 20240612 | 181500 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 35 | 20240612 | 181400 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 36 | 20240612 | 181300 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 37 | 20240612 | 181200 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 38 | 20240612 | 181100 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 39 | 20240612 | 181000 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 40 | 20240612 | 180900 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 41 | 20240612 | 180800 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 42 | 20240612 | 180700 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 43 | 20240612 | 180600 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 44 | 20240612 | 180500 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 45 | 20240612 | 180400 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 46 | 20240612 | 180300 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 47 | 20240612 | 180200 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 48 | 20240612 | 180100 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 49 | 20240612 | 180000 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 50 | 20240612 | 175900 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 51 | 20240612 | 175800 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 52 | 20240612 | 175700 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 53 | 20240612 | 175600 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 54 | 20240612 | 175500 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 55 | 20240612 | 175400 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 56 | 20240612 | 175300 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 57 | 20240612 | 175200 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 58 | 20240612 | 175100 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 59 | 20240612 | 175000 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 60 | 20240612 | 174900 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 61 | 20240612 | 174800 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 62 | 20240612 | 174700 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 89417 |
| 63 | 20240612 | 174600 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 64 | 20240612 | 174500 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 65 | 20240612 | 174400 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 66 | 20240612 | 174300 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 67 | 20240612 | 174200 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 68 | 20240612 | 174100 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 69 | 20240612 | 174000 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 70 | 20240612 | 173900 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 71 | 20240612 | 173800 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 72 | 20240612 | 173700 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 73 | 20240612 | 173600 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 74 | 20240612 | 173500 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 75 | 20240612 | 173400 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 76 | 20240612 | 173300 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 77 | 20240612 | 173200 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 78 | 20240612 | 173100 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 79 | 20240612 | 173000 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 80 | 20240612 | 172900 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 81 | 20240612 | 172800 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 82 | 20240612 | 172700 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 83 | 20240612 | 172600 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 84 | 20240612 | 172500 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 85 | 20240612 | 172400 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 86 | 20240612 | 172300 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 87 | 20240612 | 172200 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 88 | 20240612 | 172100 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 89 | 20240612 | 172000 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 90 | 20240612 | 171900 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 91 | 20240612 | 171800 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 92 | 20240612 | 171700 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 89417 |
| 93 | 20240612 | 171600 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 94 | 20240612 | 171500 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 95 | 20240612 | 171400 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 96 | 20240612 | 171300 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 97 | 20240612 | 171200 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 98 | 20240612 | 171100 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 99 | 20240612 | 171000 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 100 | 20240612 | 170900 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 101 | 20240612 | 170800 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 102 | 20240612 | 170700 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 103 | 20240612 | 170600 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 104 | 20240612 | 170500 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 105 | 20240612 | 170400 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 106 | 20240612 | 170300 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 107 | 20240612 | 170200 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 108 | 20240612 | 170100 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 109 | 20240612 | 170000 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 110 | 20240612 | 165900 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 111 | 20240612 | 165800 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 112 | 20240612 | 165700 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 113 | 20240612 | 165600 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 114 | 20240612 | 165500 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 115 | 20240612 | 165400 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 116 | 20240612 | 165300 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 117 | 20240612 | 165200 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 118 | 20240612 | 165100 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 119 | 20240612 | 165000 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 120 | 20240612 | 164900 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 121 | 20240612 | 164800 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 122 | 20240612 | 164700 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 89417 |
| 123 | 20240612 | 164600 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 124 | 20240612 | 164500 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 125 | 20240612 | 164400 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 126 | 20240612 | 164300 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 127 | 20240612 | 164200 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 128 | 20240612 | 164100 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 129 | 20240612 | 164000 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 130 | 20240612 | 163900 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 131 | 20240612 | 163800 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 132 | 20240612 | 163700 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 133 | 20240612 | 163600 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 134 | 20240612 | 163500 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 135 | 20240612 | 163400 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 136 | 20240612 | 163300 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 137 | 20240612 | 163200 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 138 | 20240612 | 163100 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 139 | 20240612 | 163000 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 140 | 20240612 | 162900 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 141 | 20240612 | 162800 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 142 | 20240612 | 162700 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 143 | 20240612 | 162600 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 144 | 20240612 | 162500 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 145 | 20240612 | 162400 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 146 | 20240612 | 162300 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 147 | 20240612 | 162200 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 148 | 20240612 | 162100 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 149 | 20240612 | 162000 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 150 | 20240612 | 161900 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 151 | 20240612 | 161800 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 152 | 20240612 | 161700 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 89417 |
| 153 | 20240612 | 161600 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 154 | 20240612 | 161500 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 155 | 20240612 | 161400 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 156 | 20240612 | 161300 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 157 | 20240612 | 161200 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 158 | 20240612 | 161100 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 159 | 20240612 | 161000 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 160 | 20240612 | 160900 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 161 | 20240612 | 160800 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 162 | 20240612 | 160700 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 163 | 20240612 | 160600 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 164 | 20240612 | 160500 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 165 | 20240612 | 160400 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 166 | 20240612 | 160300 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 167 | 20240612 | 160200 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 168 | 20240612 | 160100 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 169 | 20240612 | 160000 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 170 | 20240612 | 155900 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 171 | 20240612 | 155800 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 172 | 20240612 | 155700 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 173 | 20240612 | 155600 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 174 | 20240612 | 155500 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 175 | 20240612 | 155400 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 176 | 20240612 | 155300 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 177 | 20240612 | 155200 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 178 | 20240612 | 155100 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 179 | 20240612 | 155000 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 180 | 20240612 | 154900 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 181 | 20240612 | 154800 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 182 | 20240612 | 154700 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 89417 |
| 183 | 20240612 | 154600 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 184 | 20240612 | 154500 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 185 | 20240612 | 154400 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 186 | 20240612 | 154300 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 187 | 20240612 | 154200 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 188 | 20240612 | 154100 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 189 | 20240612 | 154000 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 190 | 20240612 | 153900 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 191 | 20240612 | 153800 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 192 | 20240612 | 153700 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 193 | 20240612 | 153600 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 194 | 20240612 | 153500 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 195 | 20240612 | 153400 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 196 | 20240612 | 153300 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 197 | 20240612 | 153200 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 198 | 20240612 | 153100 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 199 | 20240612 | 153000 | 18363737995 | 3335 | 3335 | 3335 | 3335 | 89417 |
| 200 | 20240612 | 152900 | 18065532300 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20240612 | 152800 | 18065532300 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20240612 | 152700 | 18065532300 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20240612 | 152600 | 18065532300 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20240612 | 152500 | 18065532300 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20240612 | 152400 | 18065532300 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20240612 | 152300 | 18065532300 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20240612 | 152200 | 18065532300 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20240612 | 152100 | 18065532300 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20240612 | 152000 | 18065532300 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20240612 | 151900 | 18065532300 | 3350 | 3355 | 3355 | 3345 | 22266 |
| 211 | 20240612 | 151800 | 17990969975 | 3350 | 3345 | 3355 | 3345 | 11479 |
| 212 | 20240612 | 151700 | 17952526225 | 3350 | 3345 | 3355 | 3345 | 7387 |
| 213 | 20240612 | 151600 | 17927783495 | 3350 | 3345 | 3355 | 3345 | 13830 |
| 214 | 20240612 | 151500 | 17881502035 | 3350 | 3355 | 3360 | 3345 | 18707 |
| 215 | 20240612 | 151400 | 17818791525 | 3355 | 3365 | 3365 | 3355 | 19281 |
| 216 | 20240612 | 151300 | 17754030065 | 3360 | 3345 | 3370 | 3345 | 95908 |
| 217 | 20240612 | 151200 | 17432043385 | 3345 | 3350 | 3350 | 3340 | 12920 |
| 218 | 20240612 | 151100 | 17388823120 | 3350 | 3350 | 3355 | 3345 | 26750 |
| 219 | 20240612 | 151000 | 17299244235 | 3350 | 3350 | 3355 | 3345 | 24304 |
| 220 | 20240612 | 150900 | 17217823790 | 3350 | 3345 | 3355 | 3340 | 40565 |
| 221 | 20240612 | 150800 | 17082033465 | 3345 | 3345 | 3345 | 3340 | 37941 |
| 222 | 20240612 | 150700 | 16955121220 | 3340 | 3340 | 3345 | 3335 | 12270 |
| 223 | 20240612 | 150600 | 16914088940 | 3335 | 3330 | 3340 | 3325 | 41703 |
| 224 | 20240612 | 150500 | 16775072310 | 3330 | 3315 | 3335 | 3315 | 25952 |
| 225 | 20240612 | 150400 | 16688693750 | 3320 | 3305 | 3320 | 3305 | 32442 |
| 226 | 20240612 | 150300 | 16581223470 | 3305 | 3305 | 3310 | 3305 | 11253 |
| 227 | 20240612 | 150200 | 16544032300 | 3310 | 3310 | 3310 | 3305 | 2927 |
| 228 | 20240612 | 150100 | 16534357985 | 3310 | 3305 | 3310 | 3305 | 222 |
| 229 | 20240612 | 150000 | 16533624270 | 3305 | 3310 | 3310 | 3305 | 4016 |
| 230 | 20240612 | 145900 | 16520350045 | 3305 | 3310 | 3315 | 3305 | 9228 |
| 231 | 20240612 | 145800 | 16489803635 | 3315 | 3310 | 3315 | 3305 | 8522 |
| 232 | 20240612 | 145700 | 16461596210 | 3315 | 3315 | 3315 | 3310 | 5231 |
| 233 | 20240612 | 145600 | 16444281430 | 3310 | 3315 | 3315 | 3310 | 6525 |
| 234 | 20240612 | 145500 | 16422663080 | 3310 | 3310 | 3310 | 3305 | 6984 |
| 235 | 20240612 | 145400 | 16399548210 | 3305 | 3310 | 3310 | 3300 | 17580 |
| 236 | 20240612 | 145300 | 16341504870 | 3315 | 3315 | 3315 | 3305 | 14638 |
| 237 | 20240612 | 145200 | 16293061310 | 3315 | 3300 | 3315 | 3300 | 43968 |
| 238 | 20240612 | 145100 | 16147689530 | 3295 | 3300 | 3305 | 3295 | 65317 |
| 239 | 20240612 | 145000 | 15932423615 | 3300 | 3300 | 3305 | 3300 | 5966 |
| 240 | 20240612 | 144900 | 15912734115 | 3305 | 3300 | 3305 | 3295 | 8381 |
| 241 | 20240612 | 144800 | 15885073120 | 3295 | 3305 | 3305 | 3295 | 37000 |
| 242 | 20240612 | 144700 | 15762985660 | 3305 | 3305 | 3305 | 3300 | 18182 |
| 243 | 20240612 | 144600 | 15702978590 | 3300 | 3305 | 3305 | 3300 | 54333 |
| 244 | 20240612 | 144500 | 15523629570 | 3310 | 3310 | 3310 | 3305 | 9176 |
| 245 | 20240612 | 144400 | 15493302875 | 3305 | 3305 | 3310 | 3305 | 6999 |
| 246 | 20240612 | 144300 | 15470168105 | 3305 | 3305 | 3310 | 3305 | 1621 |
| 247 | 20240612 | 144200 | 15464810540 | 3305 | 3310 | 3310 | 3305 | 1820 |
| 248 | 20240612 | 144100 | 15458794280 | 3310 | 3305 | 3310 | 3305 | 2267 |
| 249 | 20240612 | 144000 | 15451298720 | 3305 | 3310 | 3310 | 3305 | 6871 |
| 250 | 20240612 | 143900 | 15428586765 | 3310 | 3305 | 3310 | 3305 | 5202 |
| 251 | 20240612 | 143800 | 15411392485 | 3310 | 3305 | 3310 | 3305 | 2519 |
| 252 | 20240612 | 143700 | 15403063830 | 3305 | 3305 | 3310 | 3305 | 4049 |
| 253 | 20240612 | 143600 | 15389681720 | 3305 | 3310 | 3310 | 3305 | 2756 |
| 254 | 20240612 | 143500 | 15380573115 | 3310 | 3310 | 3310 | 3305 | 9737 |
| 255 | 20240612 | 143400 | 15348344160 | 3310 | 3310 | 3315 | 3310 | 351 |
| 256 | 20240612 | 143300 | 15347182295 | 3310 | 3310 | 3315 | 3310 | 733 |
| 257 | 20240612 | 143200 | 15344755960 | 3310 | 3310 | 3315 | 3310 | 701 |
| 258 | 20240612 | 143100 | 15342435425 | 3310 | 3315 | 3315 | 3310 | 2112 |
| 259 | 20240612 | 143000 | 15335444645 | 3310 | 3310 | 3315 | 3310 | 865 |
| 260 | 20240612 | 142900 | 15332579190 | 3310 | 3310 | 3315 | 3310 | 4100 |
| 261 | 20240612 | 142800 | 15319008160 | 3315 | 3310 | 3315 | 3310 | 2173 |
| 262 | 20240612 | 142700 | 15311813365 | 3315 | 3315 | 3315 | 3310 | 272 |
| 263 | 20240612 | 142600 | 15310912745 | 3315 | 3305 | 3315 | 3305 | 4439 |
| 264 | 20240612 | 142500 | 15296219745 | 3305 | 3305 | 3305 | 3300 | 3677 |
| 265 | 20240612 | 142400 | 15284067340 | 3305 | 3305 | 3305 | 3300 | 2809 |
| 266 | 20240612 | 142300 | 15274785280 | 3300 | 3305 | 3305 | 3300 | 4591 |
| 267 | 20240612 | 142200 | 15259615090 | 3305 | 3305 | 3310 | 3305 | 1396 |
| 268 | 20240612 | 142100 | 15255001220 | 3305 | 3305 | 3310 | 3305 | 20249 |
| 269 | 20240612 | 142000 | 15188078225 | 3305 | 3310 | 3310 | 3305 | 883 |
| 270 | 20240612 | 141900 | 15185158430 | 3310 | 3310 | 3310 | 3305 | 9578 |
| 271 | 20240612 | 141800 | 15153467460 | 3310 | 3310 | 3310 | 3310 | 4837 |
| 272 | 20240612 | 141700 | 15137456990 | 3310 | 3315 | 3315 | 3310 | 1261 |
| 273 | 20240612 | 141600 | 15133281525 | 3315 | 3310 | 3315 | 3310 | 1882 |
| 274 | 20240612 | 141500 | 15127051790 | 3310 | 3315 | 3315 | 3310 | 3638 |
| 275 | 20240612 | 141400 | 15115009925 | 3310 | 3310 | 3315 | 3310 | 4268 |
| 276 | 20240612 | 141300 | 15100882715 | 3310 | 3315 | 3315 | 3310 | 2016 |
| 277 | 20240612 | 141200 | 15094209060 | 3315 | 3315 | 3315 | 3310 | 1303 |
| 278 | 20240612 | 141100 | 15089896095 | 3310 | 3315 | 3315 | 3310 | 1554 |
| 279 | 20240612 | 141000 | 15084751815 | 3315 | 3315 | 3320 | 3310 | 1034 |
| 280 | 20240612 | 140900 | 15081320230 | 3310 | 3315 | 3315 | 3310 | 6694 |
| 281 | 20240612 | 140800 | 15059142585 | 3320 | 3315 | 3320 | 3315 | 3879 |
| 282 | 20240612 | 140700 | 15046282005 | 3315 | 3310 | 3315 | 3310 | 2348 |
| 283 | 20240612 | 140600 | 15038499135 | 3315 | 3310 | 3315 | 3305 | 6527 |
| 284 | 20240612 | 140500 | 15016894350 | 3305 | 3310 | 3310 | 3305 | 10705 |
| 285 | 20240612 | 140400 | 14981466700 | 3310 | 3305 | 3310 | 3305 | 19120 |
| 286 | 20240612 | 140300 | 14918266470 | 3310 | 3310 | 3310 | 3305 | 678 |
| 287 | 20240612 | 140200 | 14916025570 | 3310 | 3305 | 3310 | 3305 | 991 |
| 288 | 20240612 | 140100 | 14912747425 | 3305 | 3310 | 3310 | 3305 | 1627 |
| 289 | 20240612 | 140000 | 14907367730 | 3310 | 3310 | 3310 | 3305 | 3964 |
| 290 | 20240612 | 135900 | 14894262750 | 3310 | 3310 | 3310 | 3310 | 40 |
| 291 | 20240612 | 135800 | 14894130350 | 3305 | 3310 | 3310 | 3305 | 1876 |
| 292 | 20240612 | 135700 | 14887929115 | 3310 | 3310 | 3310 | 3305 | 3458 |
| 293 | 20240612 | 135600 | 14876484195 | 3310 | 3310 | 3310 | 3305 | 1838 |
| 294 | 20240612 | 135500 | 14870406125 | 3310 | 3310 | 3310 | 3305 | 1834 |
| 295 | 20240612 | 135400 | 14864337140 | 3310 | 3305 | 3310 | 3305 | 405 |
| 296 | 20240612 | 135300 | 14862997740 | 3310 | 3310 | 3310 | 3305 | 2481 |
| 297 | 20240612 | 135200 | 14854785880 | 3310 | 3305 | 3310 | 3305 | 1535 |
| 298 | 20240612 | 135100 | 14849706310 | 3310 | 3310 | 3310 | 3305 | 3411 |
| 299 | 20240612 | 135000 | 14838430010 | 3310 | 3310 | 3310 | 3305 | 629 |
| 300 | 20240612 | 134900 | 14836350500 | 3305 | 3310 | 3310 | 3305 | 1960 |
| 301 | 20240612 | 134800 | 14829867910 | 3305 | 3310 | 3310 | 3305 | 12969 |
| 302 | 20240612 | 134700 | 14786992280 | 3310 | 3310 | 3315 | 3305 | 2628 |
| 303 | 20240612 | 134600 | 14778293710 | 3315 | 3315 | 3315 | 3315 | 553 |
| 304 | 20240612 | 134500 | 14776460515 | 3315 | 3315 | 3315 | 3305 | 7917 |
| 305 | 20240612 | 134400 | 14750253360 | 3315 | 3315 | 3315 | 3310 | 920 |
| 306 | 20240612 | 134300 | 14747205315 | 3315 | 3315 | 3320 | 3310 | 2616 |
| 307 | 20240612 | 134200 | 14738534840 | 3315 | 3310 | 3315 | 3305 | 4120 |
| 308 | 20240612 | 134100 | 14724898275 | 3310 | 3305 | 3310 | 3305 | 8409 |
| 309 | 20240612 | 134000 | 14697099510 | 3305 | 3315 | 3315 | 3305 | 3164 |
| 310 | 20240612 | 133900 | 14686621220 | 3315 | 3315 | 3315 | 3310 | 8647 |
| 311 | 20240612 | 133800 | 14657997940 | 3315 | 3315 | 3315 | 3310 | 675 |
| 312 | 20240612 | 133700 | 14655760565 | 3315 | 3315 | 3315 | 3310 | 12043 |
| 313 | 20240612 | 133600 | 14615895590 | 3315 | 3310 | 3320 | 3310 | 2923 |
| 314 | 20240612 | 133500 | 14606207415 | 3315 | 3310 | 3315 | 3310 | 48 |
| 315 | 20240612 | 133400 | 14606048335 | 3310 | 3315 | 3315 | 3310 | 604 |
| 316 | 20240612 | 133300 | 14604048990 | 3315 | 3315 | 3315 | 3310 | 1378 |
| 317 | 20240612 | 133200 | 14599487710 | 3315 | 3310 | 3315 | 3310 | 4877 |
| 318 | 20240612 | 133100 | 14583337205 | 3310 | 3310 | 3310 | 3305 | 4488 |
| 319 | 20240612 | 133000 | 14568482075 | 3310 | 3310 | 3315 | 3305 | 11504 |
| 320 | 20240612 | 132900 | 14530404895 | 3315 | 3310 | 3315 | 3305 | 3143 |
| 321 | 20240612 | 132800 | 14520001615 | 3310 | 3315 | 3315 | 3310 | 10146 |
| 322 | 20240612 | 132700 | 14486417270 | 3315 | 3310 | 3315 | 3310 | 1557 |
| 323 | 20240612 | 132600 | 14481261025 | 3315 | 3310 | 3315 | 3310 | 17024 |
| 324 | 20240612 | 132500 | 14424876585 | 3310 | 3315 | 3315 | 3310 | 10663 |
| 325 | 20240612 | 132400 | 14389579655 | 3315 | 3315 | 3320 | 3315 | 3061 |
| 326 | 20240612 | 132300 | 14379432330 | 3320 | 3315 | 3320 | 3315 | 6728 |
| 327 | 20240612 | 132200 | 14357128925 | 3315 | 3315 | 3315 | 3315 | 12701 |
| 328 | 20240612 | 132100 | 14315025110 | 3320 | 3320 | 3320 | 3320 | 1372 |
| 329 | 20240612 | 132000 | 14310470070 | 3320 | 3320 | 3325 | 3315 | 716 |
| 330 | 20240612 | 131900 | 14308095440 | 3320 | 3320 | 3320 | 3320 | 3272 |
| 331 | 20240612 | 131800 | 14297232400 | 3320 | 3315 | 3320 | 3315 | 2287 |
| 332 | 20240612 | 131700 | 14289640640 | 3320 | 3320 | 3320 | 3315 | 4661 |
| 333 | 20240612 | 131600 | 14274166155 | 3320 | 3325 | 3325 | 3320 | 8420 |
| 334 | 20240612 | 131500 | 14246199180 | 3325 | 3325 | 3330 | 3325 | 2986 |
| 335 | 20240612 | 131400 | 14236270725 | 3325 | 3330 | 3330 | 3325 | 14 |
| 336 | 20240612 | 131300 | 14236224160 | 3325 | 3325 | 3330 | 3325 | 1726 |
| 337 | 20240612 | 131200 | 14230483710 | 3330 | 3330 | 3330 | 3325 | 439 |
| 338 | 20240612 | 131100 | 14229022745 | 3330 | 3330 | 3335 | 3325 | 5155 |
| 339 | 20240612 | 131000 | 14211856260 | 3330 | 3330 | 3335 | 3325 | 4146 |
| 340 | 20240612 | 130900 | 14198045070 | 3330 | 3335 | 3340 | 3330 | 4747 |
| 341 | 20240612 | 130800 | 14182202670 | 3335 | 3340 | 3340 | 3330 | 7324 |
| 342 | 20240612 | 130700 | 14157784465 | 3340 | 3340 | 3340 | 3335 | 1024 |
| 343 | 20240612 | 130600 | 14154368620 | 3340 | 3340 | 3345 | 3325 | 13296 |
| 344 | 20240612 | 130500 | 14110035065 | 3340 | 3345 | 3345 | 3340 | 4167 |
| 345 | 20240612 | 130400 | 14096106470 | 3345 | 3345 | 3350 | 3345 | 10811 |
| 346 | 20240612 | 130300 | 14059924260 | 3345 | 3345 | 3350 | 3340 | 13437 |
| 347 | 20240612 | 130200 | 14014973045 | 3345 | 3345 | 3350 | 3340 | 29401 |
| 348 | 20240612 | 130100 | 13916688010 | 3345 | 3330 | 3345 | 3330 | 14174 |
| 349 | 20240612 | 130000 | 13869381110 | 3330 | 3325 | 3330 | 3320 | 11381 |
| 350 | 20240612 | 125900 | 13831524320 | 3325 | 3315 | 3325 | 3310 | 10063 |
| 351 | 20240612 | 125800 | 13798145920 | 3315 | 3315 | 3320 | 3315 | 10595 |
| 352 | 20240612 | 125700 | 13763018975 | 3315 | 3315 | 3320 | 3315 | 2674 |
| 353 | 20240612 | 125600 | 13754149855 | 3315 | 3320 | 3320 | 3315 | 1023 |
| 354 | 20240612 | 125500 | 13750757490 | 3320 | 3320 | 3320 | 3315 | 847 |
| 355 | 20240612 | 125400 | 13747947605 | 3315 | 3315 | 3320 | 3315 | 1845 |
| 356 | 20240612 | 125300 | 13741825090 | 3320 | 3320 | 3320 | 3315 | 1454 |
| 357 | 20240612 | 125200 | 13736998575 | 3320 | 3315 | 3320 | 3315 | 3279 |
| 358 | 20240612 | 125100 | 13726121120 | 3320 | 3315 | 3320 | 3315 | 4003 |
| 359 | 20240612 | 125000 | 13712841075 | 3315 | 3315 | 3320 | 3315 | 6175 |
| 360 | 20240612 | 124900 | 13692365950 | 3315 | 3315 | 3315 | 3310 | 1080 |
| 361 | 20240612 | 124800 | 13688790585 | 3315 | 3310 | 3315 | 3310 | 1167 |
| 362 | 20240612 | 124700 | 13684923905 | 3315 | 3315 | 3315 | 3310 | 7497 |
| 363 | 20240612 | 124600 | 13660089615 | 3315 | 3315 | 3320 | 3315 | 2092 |
| 364 | 20240612 | 124500 | 13653151000 | 3320 | 3320 | 3320 | 3315 | 2201 |
| 365 | 20240612 | 124400 | 13645850165 | 3320 | 3320 | 3320 | 3310 | 3539 |
| 366 | 20240612 | 124300 | 13634116005 | 3320 | 3310 | 3320 | 3310 | 1111 |
| 367 | 20240612 | 124200 | 13630434985 | 3310 | 3310 | 3310 | 3305 | 10797 |
| 368 | 20240612 | 124100 | 13594732675 | 3310 | 3310 | 3315 | 3310 | 1915 |
| 369 | 20240612 | 124000 | 13588391040 | 3310 | 3310 | 3315 | 3310 | 3736 |
| 370 | 20240612 | 123900 | 13576023350 | 3310 | 3315 | 3315 | 3305 | 2295 |
| 371 | 20240612 | 123800 | 13568426750 | 3310 | 3310 | 3310 | 3310 | 5276 |
| 372 | 20240612 | 123700 | 13550963190 | 3305 | 3310 | 3310 | 3305 | 1042 |
| 373 | 20240612 | 123600 | 13547515300 | 3310 | 3315 | 3315 | 3310 | 9687 |
| 374 | 20240612 | 123500 | 13515450660 | 3315 | 3315 | 3315 | 3310 | 803 |
| 375 | 20240612 | 123400 | 13512788720 | 3315 | 3315 | 3320 | 3315 | 1637 |
| 376 | 20240612 | 123300 | 13507361480 | 3320 | 3315 | 3320 | 3310 | 6079 |
| 377 | 20240612 | 123200 | 13487213760 | 3315 | 3310 | 3315 | 3310 | 1565 |
| 378 | 20240612 | 123100 | 13482028635 | 3315 | 3310 | 3320 | 3310 | 6655 |
| 379 | 20240612 | 123000 | 13459971685 | 3315 | 3310 | 3315 | 3310 | 2404 |
| 380 | 20240612 | 122900 | 13452008015 | 3315 | 3310 | 3315 | 3310 | 686 |
| 381 | 20240612 | 122800 | 13449736855 | 3315 | 3310 | 3315 | 3305 | 8184 |
| 382 | 20240612 | 122700 | 13422657915 | 3310 | 3305 | 3310 | 3305 | 2566 |
| 383 | 20240612 | 122600 | 13414177055 | 3310 | 3305 | 3310 | 3305 | 4227 |
| 384 | 20240612 | 122500 | 13400205140 | 3305 | 3305 | 3305 | 3300 | 5091 |
| 385 | 20240612 | 122400 | 13383394690 | 3305 | 3305 | 3310 | 3305 | 41289 |
| 386 | 20240612 | 122300 | 13246932035 | 3310 | 3310 | 3310 | 3305 | 2699 |
| 387 | 20240612 | 122200 | 13237999745 | 3315 | 3315 | 3315 | 3310 | 10232 |
| 388 | 20240612 | 122100 | 13204111095 | 3315 | 3315 | 3320 | 3310 | 1947 |
| 389 | 20240612 | 122000 | 13197663515 | 3310 | 3310 | 3315 | 3305 | 10193 |
| 390 | 20240612 | 121900 | 13163962490 | 3310 | 3305 | 3310 | 3305 | 7741 |
| 391 | 20240612 | 121800 | 13138368875 | 3305 | 3310 | 3310 | 3305 | 2316 |
| 392 | 20240612 | 121700 | 13130708305 | 3310 | 3305 | 3310 | 3305 | 3173 |
| 393 | 20240612 | 121600 | 13120208475 | 3310 | 3310 | 3310 | 3305 | 16950 |
| 394 | 20240612 | 121500 | 13064184850 | 3310 | 3310 | 3310 | 3305 | 22130 |
| 395 | 20240612 | 121400 | 12990936815 | 3315 | 3320 | 3320 | 3310 | 2268 |
| 396 | 20240612 | 121300 | 12983419560 | 3315 | 3315 | 3320 | 3315 | 2775 |
| 397 | 20240612 | 121200 | 12974219950 | 3315 | 3315 | 3320 | 3310 | 2888 |
| 398 | 20240612 | 121100 | 12964647275 | 3315 | 3315 | 3315 | 3310 | 7219 |
| 399 | 20240612 | 121000 | 12940748660 | 3310 | 3315 | 3320 | 3310 | 24950 |
| 400 | 20240612 | 120900 | 12858065730 | 3320 | 3320 | 3325 | 3315 | 37871 |
| 401 | 20240612 | 120800 | 12732360460 | 3320 | 3320 | 3325 | 3320 | 2430 |
| 402 | 20240612 | 120700 | 12724290465 | 3325 | 3330 | 3330 | 3320 | 4943 |
| 403 | 20240612 | 120600 | 12707860345 | 3330 | 3330 | 3330 | 3320 | 259 |
| 404 | 20240612 | 120500 | 12706999535 | 3325 | 3330 | 3330 | 3320 | 2227 |
| 405 | 20240612 | 120400 | 12699591285 | 3320 | 3325 | 3330 | 3320 | 9492 |
| 406 | 20240612 | 120300 | 12668030735 | 3325 | 3330 | 3330 | 3320 | 12101 |
| 407 | 20240612 | 120200 | 12627795970 | 3330 | 3330 | 3330 | 3325 | 4228 |
| 408 | 20240612 | 120100 | 12613716765 | 3330 | 3325 | 3330 | 3325 | 4683 |
| 409 | 20240612 | 120000 | 12598123135 | 3325 | 3325 | 3330 | 3325 | 1431 |
| 410 | 20240612 | 115900 | 12593361630 | 3325 | 3330 | 3330 | 3325 | 2943 |
| 411 | 20240612 | 115800 | 12583565720 | 3330 | 3320 | 3330 | 3320 | 4824 |
| 412 | 20240612 | 115700 | 12567534845 | 3320 | 3325 | 3325 | 3320 | 3350 |
| 413 | 20240612 | 115600 | 12556398965 | 3325 | 3320 | 3325 | 3320 | 6906 |
| 414 | 20240612 | 115500 | 12533466700 | 3325 | 3320 | 3325 | 3320 | 7871 |
| 415 | 20240612 | 115400 | 12507331930 | 3320 | 3320 | 3325 | 3320 | 12833 |
| 416 | 20240612 | 115300 | 12464725575 | 3325 | 3330 | 3330 | 3320 | 15527 |
| 417 | 20240612 | 115200 | 12413101745 | 3330 | 3330 | 3330 | 3325 | 2760 |
| 418 | 20240612 | 115100 | 12403911930 | 3330 | 3335 | 3335 | 3325 | 3721 |
| 419 | 20240612 | 115000 | 12391526735 | 3335 | 3330 | 3335 | 3330 | 5696 |
| 420 | 20240612 | 114900 | 12372544420 | 3335 | 3335 | 3335 | 3330 | 4085 |
| 421 | 20240612 | 114800 | 12358935560 | 3335 | 3335 | 3335 | 3330 | 5934 |
| 422 | 20240612 | 114700 | 12339172540 | 3335 | 3335 | 3335 | 3330 | 23096 |
| 423 | 20240612 | 114600 | 12262238755 | 3340 | 3335 | 3340 | 3330 | 6170 |
| 424 | 20240612 | 114500 | 12241662255 | 3335 | 3350 | 3350 | 3335 | 10204 |
| 425 | 20240612 | 114400 | 12207565615 | 3350 | 3350 | 3350 | 3345 | 1737 |
| 426 | 20240612 | 114300 | 12201751665 | 3350 | 3345 | 3350 | 3345 | 1458 |
| 427 | 20240612 | 114200 | 12196874365 | 3345 | 3350 | 3350 | 3345 | 674 |
| 428 | 20240612 | 114100 | 12194618335 | 3345 | 3355 | 3355 | 3345 | 2183 |
| 429 | 20240612 | 114000 | 12187310570 | 3355 | 3355 | 3355 | 3350 | 882 |
| 430 | 20240612 | 113900 | 12184355770 | 3350 | 3355 | 3360 | 3350 | 6738 |
| 431 | 20240612 | 113800 | 12161759565 | 3350 | 3355 | 3355 | 3350 | 3462 |
| 432 | 20240612 | 113700 | 12150155700 | 3355 | 3355 | 3360 | 3355 | 4045 |
| 433 | 20240612 | 113600 | 12136584375 | 3355 | 3350 | 3355 | 3345 | 5768 |
| 434 | 20240612 | 113500 | 12117245425 | 3350 | 3345 | 3350 | 3340 | 4339 |
| 435 | 20240612 | 113400 | 12102716765 | 3340 | 3350 | 3355 | 3330 | 43936 |
| 436 | 20240612 | 113300 | 11956173970 | 3350 | 3355 | 3355 | 3350 | 5638 |
| 437 | 20240612 | 113200 | 11937286160 | 3350 | 3350 | 3355 | 3350 | 4342 |
| 438 | 20240612 | 113100 | 11922729695 | 3345 | 3335 | 3345 | 3335 | 8424 |
| 439 | 20240612 | 113000 | 11894625020 | 3335 | 3335 | 3335 | 3330 | 10622 |
| 440 | 20240612 | 112900 | 11859211160 | 3335 | 3335 | 3340 | 3335 | 13454 |
| 441 | 20240612 | 112800 | 11814340865 | 3335 | 3340 | 3340 | 3330 | 27610 |
| 442 | 20240612 | 112700 | 11722251110 | 3340 | 3350 | 3350 | 3335 | 41651 |
| 443 | 20240612 | 112600 | 11583063680 | 3350 | 3350 | 3355 | 3350 | 9816 |
| 444 | 20240612 | 112500 | 11550178580 | 3345 | 3345 | 3350 | 3345 | 4014 |
| 445 | 20240612 | 112400 | 11536737645 | 3350 | 3350 | 3355 | 3345 | 23956 |
| 446 | 20240612 | 112300 | 11456518980 | 3350 | 3360 | 3360 | 3345 | 30096 |
| 447 | 20240612 | 112200 | 11355712375 | 3360 | 3365 | 3365 | 3355 | 46150 |
| 448 | 20240612 | 112100 | 11200699930 | 3370 | 3360 | 3370 | 3355 | 6577 |
| 449 | 20240612 | 112000 | 11178596670 | 3360 | 3365 | 3370 | 3360 | 18542 |
| 450 | 20240612 | 111900 | 11116220880 | 3370 | 3370 | 3370 | 3365 | 16775 |
| 451 | 20240612 | 111800 | 11059693665 | 3365 | 3370 | 3370 | 3365 | 1992 |
| 452 | 20240612 | 111700 | 11052990580 | 3365 | 3355 | 3365 | 3355 | 5414 |
| 453 | 20240612 | 111600 | 11034792130 | 3370 | 3375 | 3375 | 3350 | 70602 |
| 454 | 20240612 | 111500 | 10797580885 | 3375 | 3375 | 3375 | 3375 | 2883 |
| 455 | 20240612 | 111400 | 10787850760 | 3380 | 3375 | 3380 | 3375 | 5926 |
| 456 | 20240612 | 111300 | 10767841105 | 3380 | 3375 | 3380 | 3375 | 3785 |
| 457 | 20240612 | 111200 | 10755056590 | 3375 | 3380 | 3380 | 3370 | 11071 |
| 458 | 20240612 | 111100 | 10717694475 | 3380 | 3375 | 3380 | 3375 | 4411 |
| 459 | 20240612 | 111000 | 10702786550 | 3375 | 3380 | 3380 | 3375 | 3340 |
| 460 | 20240612 | 110900 | 10691502765 | 3380 | 3380 | 3380 | 3375 | 7288 |
| 461 | 20240612 | 110800 | 10666872015 | 3380 | 3385 | 3385 | 3380 | 551 |
| 462 | 20240612 | 110700 | 10665008395 | 3385 | 3380 | 3390 | 3380 | 12781 |
| 463 | 20240612 | 110600 | 10621756210 | 3385 | 3390 | 3390 | 3380 | 11540 |
| 464 | 20240612 | 110500 | 10582750900 | 3380 | 3385 | 3390 | 3375 | 20385 |
| 465 | 20240612 | 110400 | 10513754445 | 3385 | 3385 | 3385 | 3375 | 6726 |
| 466 | 20240612 | 110300 | 10491017040 | 3380 | 3390 | 3390 | 3375 | 19359 |
| 467 | 20240612 | 110200 | 10425512575 | 3390 | 3395 | 3395 | 3385 | 8972 |
| 468 | 20240612 | 110100 | 10395075755 | 3395 | 3385 | 3395 | 3380 | 36377 |
| 469 | 20240612 | 110000 | 10271722920 | 3385 | 3385 | 3390 | 3380 | 13956 |
| 470 | 20240612 | 105900 | 10224444620 | 3385 | 3380 | 3385 | 3370 | 19053 |
| 471 | 20240612 | 105800 | 10160049340 | 3385 | 3375 | 3385 | 3365 | 7381 |
| 472 | 20240612 | 105700 | 10135114600 | 3375 | 3365 | 3375 | 3365 | 5364 |
| 473 | 20240612 | 105600 | 10117049380 | 3365 | 3360 | 3370 | 3360 | 6537 |
| 474 | 20240612 | 105500 | 10095052440 | 3360 | 3370 | 3370 | 3360 | 2620 |
| 475 | 20240612 | 105400 | 10086240890 | 3370 | 3370 | 3375 | 3365 | 13051 |
| 476 | 20240612 | 105300 | 10042266920 | 3375 | 3380 | 3380 | 3370 | 5384 |
| 477 | 20240612 | 105200 | 10024097320 | 3375 | 3375 | 3395 | 3370 | 40469 |
| 478 | 20240612 | 105100 | 9887099045 | 3375 | 3375 | 3375 | 3360 | 5386 |
| 479 | 20240612 | 105000 | 9868964545 | 3375 | 3355 | 3380 | 3355 | 18978 |
| 480 | 20240612 | 104900 | 9805126750 | 3355 | 3355 | 3360 | 3355 | 4848 |
| 481 | 20240612 | 104800 | 9788861650 | 3355 | 3360 | 3360 | 3355 | 17742 |
| 482 | 20240612 | 104700 | 9729310755 | 3360 | 3365 | 3365 | 3360 | 2027 |
| 483 | 20240612 | 104600 | 9722492425 | 3365 | 3370 | 3370 | 3355 | 36643 |
| 484 | 20240612 | 104500 | 9599329095 | 3365 | 3375 | 3380 | 3365 | 28999 |
| 485 | 20240612 | 104400 | 9501555900 | 3380 | 3380 | 3380 | 3375 | 12572 |
| 486 | 20240612 | 104300 | 9459066415 | 3385 | 3380 | 3390 | 3380 | 35609 |
| 487 | 20240612 | 104200 | 9338498855 | 3380 | 3380 | 3385 | 3375 | 16807 |
| 488 | 20240612 | 104100 | 9281699305 | 3380 | 3390 | 3390 | 3380 | 19671 |
| 489 | 20240612 | 104000 | 9215138335 | 3390 | 3385 | 3390 | 3380 | 16004 |
| 490 | 20240612 | 103900 | 9160944925 | 3385 | 3380 | 3390 | 3375 | 28297 |
| 491 | 20240612 | 103800 | 9065297900 | 3390 | 3395 | 3400 | 3375 | 87366 |
| 492 | 20240612 | 103700 | 8769398980 | 3390 | 3405 | 3405 | 3390 | 97225 |
| 493 | 20240612 | 103600 | 8439140395 | 3400 | 3410 | 3410 | 3390 | 119485 |
| 494 | 20240612 | 103500 | 8032936595 | 3410 | 3395 | 3410 | 3390 | 122316 |
| 495 | 20240612 | 103400 | 7617324130 | 3395 | 3380 | 3400 | 3380 | 98613 |
| 496 | 20240612 | 103300 | 7282901060 | 3385 | 3380 | 3385 | 3375 | 24545 |
| 497 | 20240612 | 103200 | 7199933850 | 3380 | 3370 | 3385 | 3365 | 52943 |
| 498 | 20240612 | 103100 | 7021274000 | 3365 | 3365 | 3370 | 3365 | 6125 |
| 499 | 20240612 | 103000 | 7000656415 | 3360 | 3370 | 3370 | 3360 | 15235 |
| 500 | 20240612 | 102900 | 6949408295 | 3365 | 3370 | 3370 | 3365 | 1644 |
| 501 | 20240612 | 102800 | 6943873285 | 3370 | 3370 | 3370 | 3365 | 6982 |
| 502 | 20240612 | 102700 | 6920369915 | 3365 | 3365 | 3370 | 3360 | 16908 |
| 503 | 20240612 | 102600 | 6863464300 | 3365 | 3365 | 3365 | 3355 | 10346 |
| 504 | 20240612 | 102500 | 6828699460 | 3365 | 3360 | 3365 | 3360 | 14257 |
| 505 | 20240612 | 102400 | 6780776880 | 3360 | 3360 | 3360 | 3355 | 5353 |
| 506 | 20240612 | 102300 | 6762801400 | 3360 | 3355 | 3360 | 3355 | 2363 |
| 507 | 20240612 | 102200 | 6754861905 | 3355 | 3355 | 3360 | 3355 | 2823 |
| 508 | 20240612 | 102100 | 6745390690 | 3355 | 3355 | 3360 | 3350 | 7231 |
| 509 | 20240612 | 102000 | 6721129590 | 3355 | 3345 | 3355 | 3345 | 3253 |
| 510 | 20240612 | 101900 | 6710233870 | 3345 | 3355 | 3355 | 3345 | 5538 |
| 511 | 20240612 | 101800 | 6691677345 | 3355 | 3350 | 3355 | 3350 | 4549 |
| 512 | 20240612 | 101700 | 6676433665 | 3350 | 3355 | 3355 | 3350 | 6586 |
| 513 | 20240612 | 101600 | 6654346100 | 3355 | 3360 | 3360 | 3355 | 4260 |
| 514 | 20240612 | 101500 | 6640048265 | 3360 | 3355 | 3360 | 3350 | 3766 |
| 515 | 20240612 | 101400 | 6627419250 | 3350 | 3350 | 3355 | 3350 | 6310 |
| 516 | 20240612 | 101300 | 6606275135 | 3350 | 3355 | 3365 | 3350 | 10998 |
| 517 | 20240612 | 101200 | 6569340605 | 3355 | 3360 | 3365 | 3355 | 8894 |
| 518 | 20240612 | 101100 | 6539462565 | 3360 | 3345 | 3360 | 3345 | 13430 |
| 519 | 20240612 | 101000 | 6494401590 | 3340 | 3350 | 3355 | 3340 | 17070 |
| 520 | 20240612 | 100900 | 6437257785 | 3355 | 3360 | 3365 | 3350 | 39594 |
| 521 | 20240612 | 100800 | 6304324830 | 3360 | 3370 | 3375 | 3360 | 49465 |
| 522 | 20240612 | 100700 | 6137897490 | 3365 | 3365 | 3370 | 3360 | 27532 |
| 523 | 20240612 | 100600 | 6045246735 | 3365 | 3365 | 3365 | 3360 | 12747 |
| 524 | 20240612 | 100500 | 6002391100 | 3365 | 3360 | 3365 | 3360 | 9414 |
| 525 | 20240612 | 100400 | 5970754995 | 3360 | 3360 | 3365 | 3355 | 14011 |
| 526 | 20240612 | 100300 | 5923676175 | 3360 | 3355 | 3360 | 3355 | 6414 |
| 527 | 20240612 | 100200 | 5902153995 | 3360 | 3365 | 3365 | 3355 | 16014 |
| 528 | 20240612 | 100100 | 5848346535 | 3365 | 3365 | 3365 | 3360 | 7867 |
| 529 | 20240612 | 100000 | 5821905425 | 3365 | 3370 | 3370 | 3355 | 26112 |
| 530 | 20240612 | 095900 | 5734078865 | 3370 | 3365 | 3370 | 3360 | 35740 |
| 531 | 20240612 | 095800 | 5613789145 | 3365 | 3340 | 3365 | 3335 | 91475 |
| 532 | 20240612 | 095700 | 5307607195 | 3340 | 3330 | 3345 | 3330 | 19307 |
| 533 | 20240612 | 095600 | 5243134260 | 3335 | 3330 | 3335 | 3330 | 17875 |
| 534 | 20240612 | 095500 | 5183552535 | 3335 | 3335 | 3335 | 3330 | 7034 |
| 535 | 20240612 | 095400 | 5160099825 | 3330 | 3335 | 3335 | 3330 | 11203 |
| 536 | 20240612 | 095300 | 5122744025 | 3335 | 3330 | 3335 | 3330 | 7917 |
| 537 | 20240612 | 095200 | 5096358605 | 3330 | 3330 | 3330 | 3325 | 7612 |
| 538 | 20240612 | 095100 | 5071033140 | 3330 | 3335 | 3335 | 3325 | 2779 |
| 539 | 20240612 | 095000 | 5061771950 | 3335 | 3320 | 3335 | 3320 | 29677 |
| 540 | 20240612 | 094900 | 4963075080 | 3320 | 3325 | 3325 | 3315 | 9988 |
| 541 | 20240612 | 094800 | 4929946475 | 3325 | 3330 | 3330 | 3320 | 4180 |
| 542 | 20240612 | 094700 | 4916068155 | 3330 | 3325 | 3330 | 3320 | 9282 |
| 543 | 20240612 | 094600 | 4885220300 | 3330 | 3330 | 3330 | 3320 | 3973 |
| 544 | 20240612 | 094500 | 4872007245 | 3330 | 3330 | 3330 | 3325 | 3038 |
| 545 | 20240612 | 094400 | 4861901600 | 3325 | 3325 | 3330 | 3325 | 5403 |
| 546 | 20240612 | 094300 | 4843935000 | 3330 | 3330 | 3330 | 3325 | 938 |
| 547 | 20240612 | 094200 | 4840814380 | 3330 | 3330 | 3330 | 3325 | 9994 |
| 548 | 20240612 | 094100 | 4807582290 | 3330 | 3330 | 3330 | 3325 | 956 |
| 549 | 20240612 | 094000 | 4804399480 | 3325 | 3325 | 3330 | 3320 | 11009 |
| 550 | 20240612 | 093900 | 4767791190 | 3320 | 3320 | 3325 | 3320 | 14612 |
| 551 | 20240612 | 093800 | 4719274845 | 3320 | 3330 | 3330 | 3320 | 2812 |
| 552 | 20240612 | 093700 | 4709930165 | 3325 | 3325 | 3330 | 3320 | 2029 |
| 553 | 20240612 | 093600 | 4703181700 | 3325 | 3325 | 3325 | 3320 | 7693 |
| 554 | 20240612 | 093500 | 4677626495 | 3325 | 3330 | 3340 | 3320 | 21048 |
| 555 | 20240612 | 093400 | 4607466595 | 3320 | 3320 | 3335 | 3320 | 18321 |
| 556 | 20240612 | 093300 | 4546516510 | 3325 | 3325 | 3330 | 3310 | 19692 |
| 557 | 20240612 | 093200 | 4481089120 | 3325 | 3320 | 3330 | 3310 | 40745 |
| 558 | 20240612 | 093100 | 4345935820 | 3315 | 3330 | 3330 | 3310 | 20038 |
| 559 | 20240612 | 093000 | 4279460390 | 3325 | 3325 | 3330 | 3320 | 23663 |
| 560 | 20240612 | 092900 | 4200810055 | 3325 | 3325 | 3330 | 3320 | 19738 |
| 561 | 20240612 | 092800 | 4135200180 | 3320 | 3330 | 3330 | 3295 | 151043 |
| 562 | 20240612 | 092700 | 3635527865 | 3330 | 3330 | 3335 | 3330 | 9206 |
| 563 | 20240612 | 092600 | 3604865330 | 3335 | 3330 | 3335 | 3330 | 8467 |
| 564 | 20240612 | 092500 | 3576667690 | 3335 | 3330 | 3335 | 3325 | 13621 |
| 565 | 20240612 | 092400 | 3531320275 | 3330 | 3335 | 3335 | 3330 | 11600 |
| 566 | 20240612 | 092300 | 3492687210 | 3335 | 3345 | 3345 | 3330 | 26980 |
| 567 | 20240612 | 092200 | 3402709455 | 3345 | 3335 | 3350 | 3330 | 21681 |
| 568 | 20240612 | 092100 | 3330240825 | 3335 | 3340 | 3340 | 3330 | 17222 |
| 569 | 20240612 | 092000 | 3272793265 | 3340 | 3340 | 3345 | 3340 | 14942 |
| 570 | 20240612 | 091900 | 3222881235 | 3340 | 3340 | 3345 | 3330 | 17616 |
| 571 | 20240612 | 091800 | 3164053460 | 3340 | 3340 | 3345 | 3335 | 32328 |
| 572 | 20240612 | 091700 | 3056158870 | 3340 | 3350 | 3350 | 3335 | 22489 |
| 573 | 20240612 | 091600 | 2981037805 | 3345 | 3355 | 3355 | 3340 | 25365 |
| 574 | 20240612 | 091500 | 2896159385 | 3350 | 3345 | 3360 | 3345 | 35807 |
| 575 | 20240612 | 091400 | 2776238765 | 3345 | 3360 | 3360 | 3345 | 40605 |
| 576 | 20240612 | 091300 | 2640096810 | 3360 | 3360 | 3360 | 3355 | 27867 |
| 577 | 20240612 | 091200 | 2546504065 | 3360 | 3365 | 3365 | 3355 | 8324 |
| 578 | 20240612 | 091100 | 2518559295 | 3365 | 3355 | 3370 | 3355 | 23863 |
| 579 | 20240612 | 091000 | 2438450875 | 3355 | 3380 | 3380 | 3350 | 98825 |
| 580 | 20240612 | 090900 | 2106041095 | 3380 | 3375 | 3385 | 3375 | 29644 |
| 581 | 20240612 | 090800 | 2005864500 | 3375 | 3380 | 3380 | 3375 | 12366 |
| 582 | 20240612 | 090700 | 1964106585 | 3385 | 3370 | 3385 | 3365 | 65651 |
| 583 | 20240612 | 090600 | 1742723910 | 3370 | 3375 | 3380 | 3370 | 16044 |
| 584 | 20240612 | 090500 | 1688612330 | 3370 | 3385 | 3395 | 3360 | 56980 |
| 585 | 20240612 | 090400 | 1496419540 | 3390 | 3360 | 3390 | 3360 | 127434 |
| 586 | 20240612 | 090300 | 1066436055 | 3365 | 3375 | 3380 | 3355 | 57864 |
| 587 | 20240612 | 090200 | 871735395 | 3380 | 3375 | 3380 | 3365 | 41620 |
| 588 | 20240612 | 090100 | 731216635 | 3380 | 3360 | 3385 | 3360 | 96217 |
| 589 | 20240612 | 090000 | 406851750 | 3370 | 3355 | 3385 | 3355 | 120653 |