29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 184700 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 45211 |
| 3 | 20240826 | 184600 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20240826 | 184500 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20240826 | 184400 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20240826 | 184300 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20240826 | 184200 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20240826 | 184100 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20240826 | 184000 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20240826 | 183900 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20240826 | 183800 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20240826 | 183700 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20240826 | 183600 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20240826 | 183500 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20240826 | 183400 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20240826 | 183300 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20240826 | 183200 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20240826 | 183100 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20240826 | 183000 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20240826 | 182900 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20240826 | 182800 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20240826 | 182700 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20240826 | 182600 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20240826 | 182500 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20240826 | 182400 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20240826 | 182300 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20240826 | 182200 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20240826 | 182100 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20240826 | 182000 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20240826 | 181900 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20240826 | 181800 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20240826 | 181700 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 45211 |
| 33 | 20240826 | 181600 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20240826 | 181500 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20240826 | 181400 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20240826 | 181300 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20240826 | 181200 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20240826 | 181100 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20240826 | 181000 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20240826 | 180900 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20240826 | 180800 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20240826 | 180700 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20240826 | 180600 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20240826 | 180500 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20240826 | 180400 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20240826 | 180300 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20240826 | 180200 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20240826 | 180100 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20240826 | 180000 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20240826 | 175900 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20240826 | 175800 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20240826 | 175700 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20240826 | 175600 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20240826 | 175500 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20240826 | 175400 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20240826 | 175300 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20240826 | 175200 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20240826 | 175100 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20240826 | 175000 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20240826 | 174900 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20240826 | 174800 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20240826 | 174700 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 45211 |
| 63 | 20240826 | 174600 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20240826 | 174500 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20240826 | 174400 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20240826 | 174300 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20240826 | 174200 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20240826 | 174100 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20240826 | 174000 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20240826 | 173900 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20240826 | 173800 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20240826 | 173700 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20240826 | 173600 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20240826 | 173500 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20240826 | 173400 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20240826 | 173300 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20240826 | 173200 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20240826 | 173100 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20240826 | 173000 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20240826 | 172900 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20240826 | 172800 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20240826 | 172700 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20240826 | 172600 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20240826 | 172500 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20240826 | 172400 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20240826 | 172300 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20240826 | 172200 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20240826 | 172100 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20240826 | 172000 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20240826 | 171900 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20240826 | 171800 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20240826 | 171700 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 45211 |
| 93 | 20240826 | 171600 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20240826 | 171500 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20240826 | 171400 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20240826 | 171300 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20240826 | 171200 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20240826 | 171100 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20240826 | 171000 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20240826 | 170900 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20240826 | 170800 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20240826 | 170700 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20240826 | 170600 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20240826 | 170500 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20240826 | 170400 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20240826 | 170300 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20240826 | 170200 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20240826 | 170100 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20240826 | 170000 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20240826 | 165900 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20240826 | 165800 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20240826 | 165700 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20240826 | 165600 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20240826 | 165500 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20240826 | 165400 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20240826 | 165300 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20240826 | 165200 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20240826 | 165100 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20240826 | 165000 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20240826 | 164900 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20240826 | 164800 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20240826 | 164700 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 45211 |
| 123 | 20240826 | 164600 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20240826 | 164500 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20240826 | 164400 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20240826 | 164300 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20240826 | 164200 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20240826 | 164100 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20240826 | 164000 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20240826 | 163900 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20240826 | 163800 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20240826 | 163700 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20240826 | 163600 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20240826 | 163500 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20240826 | 163400 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20240826 | 163300 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20240826 | 163200 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20240826 | 163100 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20240826 | 163000 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20240826 | 162900 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20240826 | 162800 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20240826 | 162700 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20240826 | 162600 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20240826 | 162500 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20240826 | 162400 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20240826 | 162300 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20240826 | 162200 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20240826 | 162100 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20240826 | 162000 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20240826 | 161900 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20240826 | 161800 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20240826 | 161700 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 45211 |
| 153 | 20240826 | 161600 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20240826 | 161500 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20240826 | 161400 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20240826 | 161300 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20240826 | 161200 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20240826 | 161100 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20240826 | 161000 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20240826 | 160900 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20240826 | 160800 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20240826 | 160700 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20240826 | 160600 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20240826 | 160500 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20240826 | 160400 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20240826 | 160300 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20240826 | 160200 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20240826 | 160100 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20240826 | 160000 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20240826 | 155900 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20240826 | 155800 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20240826 | 155700 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20240826 | 155600 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20240826 | 155500 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20240826 | 155400 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20240826 | 155300 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20240826 | 155200 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20240826 | 155100 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20240826 | 155000 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20240826 | 154900 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20240826 | 154800 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20240826 | 154700 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 45211 |
| 183 | 20240826 | 154600 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20240826 | 154500 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20240826 | 154400 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20240826 | 154300 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20240826 | 154200 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20240826 | 154100 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20240826 | 154000 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20240826 | 153900 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20240826 | 153800 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20240826 | 153700 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20240826 | 153600 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20240826 | 153500 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20240826 | 153400 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20240826 | 153300 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20240826 | 153200 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20240826 | 153100 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20240826 | 153000 | 6990602255 | 3185 | 3185 | 3185 | 3185 | 45211 |
| 200 | 20240826 | 152900 | 6846605220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20240826 | 152800 | 6846605220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20240826 | 152700 | 6846605220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20240826 | 152600 | 6846605220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20240826 | 152500 | 6846605220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20240826 | 152400 | 6846605220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20240826 | 152300 | 6846605220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20240826 | 152200 | 6846605220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20240826 | 152100 | 6846605220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20240826 | 152000 | 6846605220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20240826 | 151900 | 6846605220 | 3185 | 3185 | 3190 | 3185 | 3137 |
| 211 | 20240826 | 151800 | 6836611165 | 3185 | 3190 | 3190 | 3185 | 5722 |
| 212 | 20240826 | 151700 | 6818384265 | 3190 | 3185 | 3190 | 3180 | 4078 |
| 213 | 20240826 | 151600 | 6805395740 | 3185 | 3185 | 3190 | 3180 | 5330 |
| 214 | 20240826 | 151500 | 6788435660 | 3190 | 3185 | 3190 | 3185 | 4430 |
| 215 | 20240826 | 151400 | 6774325935 | 3185 | 3190 | 3190 | 3185 | 5341 |
| 216 | 20240826 | 151300 | 6757297655 | 3190 | 3190 | 3190 | 3185 | 1610 |
| 217 | 20240826 | 151200 | 6752162645 | 3190 | 3190 | 3190 | 3180 | 6534 |
| 218 | 20240826 | 151100 | 6731362105 | 3190 | 3190 | 3190 | 3185 | 8458 |
| 219 | 20240826 | 151000 | 6704381720 | 3190 | 3190 | 3190 | 3185 | 9367 |
| 220 | 20240826 | 150900 | 6674518845 | 3190 | 3190 | 3190 | 3185 | 8823 |
| 221 | 20240826 | 150800 | 6646416975 | 3190 | 3185 | 3190 | 3180 | 8393 |
| 222 | 20240826 | 150700 | 6619695620 | 3185 | 3185 | 3185 | 3180 | 7454 |
| 223 | 20240826 | 150600 | 6595955630 | 3185 | 3180 | 3185 | 3175 | 4722 |
| 224 | 20240826 | 150500 | 6580939450 | 3180 | 3180 | 3180 | 3175 | 3988 |
| 225 | 20240826 | 150400 | 6568263655 | 3180 | 3180 | 3180 | 3175 | 4575 |
| 226 | 20240826 | 150300 | 6553736000 | 3175 | 3175 | 3180 | 3175 | 17638 |
| 227 | 20240826 | 150200 | 6497735300 | 3180 | 3180 | 3180 | 3175 | 1147 |
| 228 | 20240826 | 150100 | 6494092840 | 3180 | 3180 | 3180 | 3175 | 11312 |
| 229 | 20240826 | 150000 | 6458135680 | 3180 | 3185 | 3185 | 3180 | 9653 |
| 230 | 20240826 | 145900 | 6427439035 | 3180 | 3185 | 3190 | 3180 | 15340 |
| 231 | 20240826 | 145800 | 6378643655 | 3185 | 3185 | 3185 | 3185 | 2197 |
| 232 | 20240826 | 145700 | 6371646210 | 3180 | 3185 | 3185 | 3180 | 612 |
| 233 | 20240826 | 145600 | 6369700025 | 3185 | 3185 | 3185 | 3180 | 2025 |
| 234 | 20240826 | 145500 | 6363254555 | 3185 | 3185 | 3185 | 3180 | 2290 |
| 235 | 20240826 | 145400 | 6355969095 | 3185 | 3190 | 3190 | 3185 | 3848 |
| 236 | 20240826 | 145300 | 6343705655 | 3185 | 3185 | 3190 | 3185 | 4359 |
| 237 | 20240826 | 145200 | 6329803695 | 3180 | 3185 | 3185 | 3180 | 2999 |
| 238 | 20240826 | 145100 | 6320262240 | 3185 | 3180 | 3185 | 3180 | 765 |
| 239 | 20240826 | 145000 | 6317827540 | 3185 | 3185 | 3185 | 3185 | 1306 |
| 240 | 20240826 | 144900 | 6313667930 | 3185 | 3185 | 3185 | 3185 | 934 |
| 241 | 20240826 | 144800 | 6310693140 | 3185 | 3190 | 3190 | 3185 | 83 |
| 242 | 20240826 | 144700 | 6310428375 | 3185 | 3180 | 3185 | 3180 | 8482 |
| 243 | 20240826 | 144600 | 6283440245 | 3185 | 3190 | 3190 | 3180 | 4323 |
| 244 | 20240826 | 144500 | 6269676515 | 3185 | 3190 | 3190 | 3185 | 2475 |
| 245 | 20240826 | 144400 | 6261790320 | 3190 | 3190 | 3190 | 3185 | 658 |
| 246 | 20240826 | 144300 | 6259693550 | 3185 | 3190 | 3190 | 3185 | 88 |
| 247 | 20240826 | 144200 | 6259413095 | 3185 | 3185 | 3185 | 3185 | 2489 |
| 248 | 20240826 | 144100 | 6251485630 | 3185 | 3185 | 3190 | 3185 | 537 |
| 249 | 20240826 | 144000 | 6249775270 | 3190 | 3185 | 3190 | 3185 | 1596 |
| 250 | 20240826 | 143900 | 6244684905 | 3185 | 3185 | 3185 | 3185 | 3083 |
| 251 | 20240826 | 143800 | 6234865550 | 3185 | 3185 | 3185 | 3185 | 507 |
| 252 | 20240826 | 143700 | 6233250755 | 3180 | 3180 | 3180 | 3180 | 1037 |
| 253 | 20240826 | 143600 | 6229953095 | 3180 | 3175 | 3180 | 3175 | 2197 |
| 254 | 20240826 | 143500 | 6222974975 | 3180 | 3180 | 3180 | 3180 | 73 |
| 255 | 20240826 | 143400 | 6222742835 | 3175 | 3180 | 3180 | 3175 | 1102 |
| 256 | 20240826 | 143300 | 6219243920 | 3175 | 3170 | 3180 | 3170 | 1554 |
| 257 | 20240826 | 143200 | 6214310230 | 3170 | 3175 | 3175 | 3170 | 47280 |
| 258 | 20240826 | 143100 | 6064356655 | 3175 | 3175 | 3180 | 3175 | 11827 |
| 259 | 20240826 | 143000 | 6026805915 | 3175 | 3180 | 3180 | 3175 | 2132 |
| 260 | 20240826 | 142900 | 6020033250 | 3180 | 3180 | 3180 | 3175 | 3050 |
| 261 | 20240826 | 142800 | 6010342395 | 3180 | 3180 | 3180 | 3180 | 54078 |
| 262 | 20240826 | 142700 | 5838374355 | 3180 | 3185 | 3185 | 3180 | 5342 |
| 263 | 20240826 | 142600 | 5821383965 | 3185 | 3185 | 3185 | 3180 | 430 |
| 264 | 20240826 | 142500 | 5820016275 | 3180 | 3180 | 3185 | 3180 | 3174 |
| 265 | 20240826 | 142400 | 5809922825 | 3185 | 3180 | 3185 | 3180 | 1950 |
| 266 | 20240826 | 142300 | 5803721120 | 3185 | 3185 | 3185 | 3180 | 6003 |
| 267 | 20240826 | 142200 | 5784602515 | 3185 | 3185 | 3185 | 3180 | 711 |
| 268 | 20240826 | 142100 | 5782339650 | 3180 | 3185 | 3190 | 3180 | 6522 |
| 269 | 20240826 | 142000 | 5761588690 | 3180 | 3185 | 3190 | 3180 | 8732 |
| 270 | 20240826 | 141900 | 5733813985 | 3190 | 3185 | 3190 | 3185 | 3143 |
| 271 | 20240826 | 141800 | 5723801005 | 3185 | 3185 | 3185 | 3185 | 0 |
| 272 | 20240826 | 141700 | 5723801005 | 3185 | 3185 | 3185 | 3180 | 1047 |
| 273 | 20240826 | 141600 | 5720467150 | 3185 | 3185 | 3185 | 3185 | 1699 |
| 274 | 20240826 | 141500 | 5715055835 | 3185 | 3185 | 3185 | 3180 | 785 |
| 275 | 20240826 | 141400 | 5712558330 | 3185 | 3180 | 3185 | 3180 | 343 |
| 276 | 20240826 | 141300 | 5711466625 | 3180 | 3185 | 3185 | 3180 | 712 |
| 277 | 20240826 | 141200 | 5709199185 | 3185 | 3185 | 3185 | 3185 | 1494 |
| 278 | 20240826 | 141100 | 5704440795 | 3185 | 3185 | 3185 | 3180 | 686 |
| 279 | 20240826 | 141000 | 5702257735 | 3185 | 3185 | 3185 | 3185 | 571 |
| 280 | 20240826 | 140900 | 5700439100 | 3185 | 3185 | 3185 | 3180 | 2643 |
| 281 | 20240826 | 140800 | 5692029625 | 3185 | 3185 | 3190 | 3185 | 1272 |
| 282 | 20240826 | 140700 | 5687978280 | 3185 | 3180 | 3185 | 3180 | 4251 |
| 283 | 20240826 | 140600 | 5674439810 | 3185 | 3180 | 3185 | 3180 | 858 |
| 284 | 20240826 | 140500 | 5671709805 | 3185 | 3185 | 3190 | 3185 | 11743 |
| 285 | 20240826 | 140400 | 5634308340 | 3190 | 3190 | 3190 | 3185 | 106 |
| 286 | 20240826 | 140300 | 5633970300 | 3190 | 3190 | 3190 | 3190 | 86 |
| 287 | 20240826 | 140200 | 5633695960 | 3190 | 3185 | 3190 | 3185 | 4865 |
| 288 | 20240826 | 140100 | 5618200885 | 3185 | 3190 | 3190 | 3185 | 570 |
| 289 | 20240826 | 140000 | 5616384685 | 3190 | 3190 | 3190 | 3185 | 1475 |
| 290 | 20240826 | 135900 | 5611684985 | 3190 | 3195 | 3195 | 3185 | 1266 |
| 291 | 20240826 | 135800 | 5607648490 | 3190 | 3190 | 3190 | 3190 | 700 |
| 292 | 20240826 | 135700 | 5605415490 | 3190 | 3190 | 3190 | 3190 | 1251 |
| 293 | 20240826 | 135600 | 5601424800 | 3190 | 3195 | 3195 | 3190 | 7677 |
| 294 | 20240826 | 135500 | 5576934550 | 3190 | 3195 | 3195 | 3190 | 561 |
| 295 | 20240826 | 135400 | 5575144885 | 3195 | 3190 | 3195 | 3190 | 1901 |
| 296 | 20240826 | 135300 | 5569080685 | 3190 | 3190 | 3190 | 3190 | 81 |
| 297 | 20240826 | 135200 | 5568822295 | 3190 | 3190 | 3195 | 3190 | 1935 |
| 298 | 20240826 | 135100 | 5562649595 | 3195 | 3195 | 3195 | 3190 | 1002 |
| 299 | 20240826 | 135000 | 5559453205 | 3190 | 3195 | 3195 | 3190 | 7943 |
| 300 | 20240826 | 134900 | 5534115030 | 3190 | 3195 | 3195 | 3190 | 2324 |
| 301 | 20240826 | 134800 | 5526694955 | 3195 | 3195 | 3195 | 3195 | 22 |
| 302 | 20240826 | 134700 | 5526624665 | 3195 | 3195 | 3195 | 3195 | 374 |
| 303 | 20240826 | 134600 | 5525429735 | 3195 | 3200 | 3200 | 3195 | 2014 |
| 304 | 20240826 | 134500 | 5518994505 | 3195 | 3195 | 3195 | 3195 | 2992 |
| 305 | 20240826 | 134400 | 5509435065 | 3200 | 3200 | 3200 | 3200 | 81 |
| 306 | 20240826 | 134300 | 5509175865 | 3200 | 3200 | 3200 | 3200 | 6 |
| 307 | 20240826 | 134200 | 5509156665 | 3200 | 3200 | 3200 | 3200 | 320 |
| 308 | 20240826 | 134100 | 5508132665 | 3200 | 3195 | 3200 | 3195 | 85 |
| 309 | 20240826 | 134000 | 5507860890 | 3200 | 3200 | 3200 | 3195 | 162 |
| 310 | 20240826 | 133900 | 5507342510 | 3195 | 3195 | 3200 | 3195 | 1720 |
| 311 | 20240826 | 133800 | 5501847075 | 3195 | 3195 | 3195 | 3195 | 5 |
| 312 | 20240826 | 133700 | 5501831100 | 3190 | 3195 | 3200 | 3190 | 2306 |
| 313 | 20240826 | 133600 | 5494463445 | 3195 | 3195 | 3195 | 3195 | 1455 |
| 314 | 20240826 | 133500 | 5489814720 | 3200 | 3200 | 3200 | 3200 | 1107 |
| 315 | 20240826 | 133400 | 5486272320 | 3200 | 3200 | 3200 | 3195 | 1222 |
| 316 | 20240826 | 133300 | 5482366920 | 3200 | 3195 | 3200 | 3195 | 493 |
| 317 | 20240826 | 133200 | 5480790600 | 3195 | 3190 | 3195 | 3190 | 25 |
| 318 | 20240826 | 133100 | 5480710740 | 3195 | 3195 | 3195 | 3195 | 238 |
| 319 | 20240826 | 133000 | 5479950330 | 3195 | 3195 | 3195 | 3195 | 106 |
| 320 | 20240826 | 132900 | 5479611660 | 3190 | 3190 | 3190 | 3190 | 1974 |
| 321 | 20240826 | 132800 | 5473314600 | 3195 | 3195 | 3195 | 3195 | 100 |
| 322 | 20240826 | 132700 | 5472995100 | 3190 | 3195 | 3200 | 3190 | 4183 |
| 323 | 20240826 | 132600 | 5459613240 | 3200 | 3190 | 3200 | 3190 | 9056 |
| 324 | 20240826 | 132500 | 5430654760 | 3190 | 3190 | 3190 | 3190 | 1350 |
| 325 | 20240826 | 132400 | 5426348260 | 3190 | 3190 | 3190 | 3190 | 0 |
| 326 | 20240826 | 132300 | 5426348260 | 3190 | 3190 | 3190 | 3190 | 505 |
| 327 | 20240826 | 132200 | 5424737310 | 3195 | 3195 | 3195 | 3195 | 205 |
| 328 | 20240826 | 132100 | 5424082335 | 3195 | 3200 | 3200 | 3195 | 742 |
| 329 | 20240826 | 132000 | 5421711395 | 3195 | 3195 | 3195 | 3195 | 164 |
| 330 | 20240826 | 131900 | 5421187415 | 3190 | 3190 | 3190 | 3190 | 0 |
| 331 | 20240826 | 131800 | 5421187415 | 3190 | 3190 | 3190 | 3190 | 0 |
| 332 | 20240826 | 131700 | 5421187415 | 3190 | 3195 | 3195 | 3190 | 1527 |
| 333 | 20240826 | 131600 | 5416313165 | 3195 | 3195 | 3195 | 3195 | 281 |
| 334 | 20240826 | 131500 | 5415415370 | 3195 | 3200 | 3200 | 3195 | 4225 |
| 335 | 20240826 | 131400 | 5401916370 | 3195 | 3195 | 3195 | 3195 | 69 |
| 336 | 20240826 | 131300 | 5401695915 | 3195 | 3200 | 3200 | 3195 | 150 |
| 337 | 20240826 | 131200 | 5401216315 | 3200 | 3200 | 3200 | 3200 | 52 |
| 338 | 20240826 | 131100 | 5401049915 | 3200 | 3195 | 3200 | 3195 | 201 |
| 339 | 20240826 | 131000 | 5400407215 | 3195 | 3195 | 3200 | 3195 | 2338 |
| 340 | 20240826 | 130900 | 5392936305 | 3195 | 3200 | 3200 | 3195 | 1352 |
| 341 | 20240826 | 130800 | 5388616105 | 3200 | 3195 | 3200 | 3195 | 937 |
| 342 | 20240826 | 130700 | 5385622370 | 3195 | 3195 | 3195 | 3195 | 12 |
| 343 | 20240826 | 130600 | 5385584030 | 3195 | 3195 | 3195 | 3190 | 3227 |
| 344 | 20240826 | 130500 | 5375274480 | 3195 | 3195 | 3195 | 3195 | 124 |
| 345 | 20240826 | 130400 | 5374878300 | 3195 | 3195 | 3195 | 3195 | 2510 |
| 346 | 20240826 | 130300 | 5366858850 | 3195 | 3195 | 3195 | 3190 | 1112 |
| 347 | 20240826 | 130200 | 5363306525 | 3190 | 3190 | 3190 | 3190 | 350 |
| 348 | 20240826 | 130100 | 5362190025 | 3190 | 3190 | 3190 | 3190 | 1673 |
| 349 | 20240826 | 130000 | 5356853155 | 3190 | 3190 | 3190 | 3190 | 1085 |
| 350 | 20240826 | 125900 | 5353392005 | 3190 | 3190 | 3190 | 3190 | 1026 |
| 351 | 20240826 | 125800 | 5350119065 | 3190 | 3190 | 3190 | 3185 | 937 |
| 352 | 20240826 | 125700 | 5347130745 | 3190 | 3190 | 3190 | 3190 | 1601 |
| 353 | 20240826 | 125600 | 5342023555 | 3190 | 3190 | 3190 | 3190 | 353 |
| 354 | 20240826 | 125500 | 5340897485 | 3190 | 3190 | 3190 | 3185 | 3132 |
| 355 | 20240826 | 125400 | 5330907885 | 3190 | 3185 | 3190 | 3185 | 894 |
| 356 | 20240826 | 125300 | 5328056715 | 3190 | 3185 | 3190 | 3185 | 45 |
| 357 | 20240826 | 125200 | 5327913335 | 3185 | 3190 | 3190 | 3185 | 1200 |
| 358 | 20240826 | 125100 | 5324085835 | 3185 | 3185 | 3185 | 3185 | 4057 |
| 359 | 20240826 | 125000 | 5311164290 | 3185 | 3185 | 3185 | 3185 | 13 |
| 360 | 20240826 | 124900 | 5311122885 | 3190 | 3185 | 3190 | 3185 | 602 |
| 361 | 20240826 | 124800 | 5309205010 | 3185 | 3185 | 3185 | 3185 | 2285 |
| 362 | 20240826 | 124700 | 5301927285 | 3185 | 3185 | 3185 | 3180 | 233 |
| 363 | 20240826 | 124600 | 5301185190 | 3185 | 3180 | 3185 | 3180 | 106 |
| 364 | 20240826 | 124500 | 5300847600 | 3180 | 3185 | 3185 | 3180 | 4805 |
| 365 | 20240826 | 124400 | 5285561245 | 3180 | 3180 | 3180 | 3180 | 1024 |
| 366 | 20240826 | 124300 | 5282304925 | 3185 | 3185 | 3185 | 3180 | 3095 |
| 367 | 20240826 | 124200 | 5272448600 | 3185 | 3185 | 3185 | 3180 | 2585 |
| 368 | 20240826 | 124100 | 5264215625 | 3185 | 3185 | 3185 | 3185 | 3824 |
| 369 | 20240826 | 124000 | 5252036185 | 3185 | 3185 | 3185 | 3185 | 232 |
| 370 | 20240826 | 123900 | 5251297265 | 3190 | 3185 | 3190 | 3185 | 1318 |
| 371 | 20240826 | 123800 | 5247095885 | 3185 | 3190 | 3190 | 3185 | 3119 |
| 372 | 20240826 | 123700 | 5237161770 | 3190 | 3185 | 3190 | 3185 | 6604 |
| 373 | 20240826 | 123600 | 5216127755 | 3185 | 3185 | 3190 | 3185 | 2650 |
| 374 | 20240826 | 123500 | 5207681600 | 3185 | 3190 | 3190 | 3185 | 1100 |
| 375 | 20240826 | 123400 | 5204174460 | 3190 | 3190 | 3190 | 3190 | 126 |
| 376 | 20240826 | 123300 | 5203772520 | 3190 | 3190 | 3190 | 3190 | 201 |
| 377 | 20240826 | 123200 | 5203131330 | 3190 | 3190 | 3190 | 3185 | 8128 |
| 378 | 20240826 | 123100 | 5177239935 | 3190 | 3190 | 3195 | 3190 | 2200 |
| 379 | 20240826 | 123000 | 5170221830 | 3190 | 3190 | 3190 | 3190 | 260 |
| 380 | 20240826 | 122900 | 5169392430 | 3190 | 3190 | 3190 | 3185 | 1142 |
| 381 | 20240826 | 122800 | 5165749490 | 3190 | 3190 | 3190 | 3190 | 4878 |
| 382 | 20240826 | 122700 | 5150188670 | 3190 | 3195 | 3195 | 3190 | 4551 |
| 383 | 20240826 | 122600 | 5135670865 | 3195 | 3195 | 3195 | 3195 | 372 |
| 384 | 20240826 | 122500 | 5134482325 | 3195 | 3190 | 3195 | 3190 | 37 |
| 385 | 20240826 | 122400 | 5134364175 | 3190 | 3190 | 3190 | 3190 | 222 |
| 386 | 20240826 | 122300 | 5133655995 | 3190 | 3190 | 3190 | 3190 | 479 |
| 387 | 20240826 | 122200 | 5132127985 | 3195 | 3195 | 3195 | 3190 | 2757 |
| 388 | 20240826 | 122100 | 5123329370 | 3190 | 3190 | 3195 | 3190 | 175 |
| 389 | 20240826 | 122000 | 5122770370 | 3190 | 3190 | 3190 | 3190 | 265 |
| 390 | 20240826 | 121900 | 5121925020 | 3190 | 3190 | 3200 | 3190 | 5003 |
| 391 | 20240826 | 121800 | 5105965430 | 3190 | 3190 | 3190 | 3190 | 1925 |
| 392 | 20240826 | 121700 | 5099824680 | 3190 | 3195 | 3195 | 3190 | 3950 |
| 393 | 20240826 | 121600 | 5087224150 | 3190 | 3190 | 3195 | 3190 | 903 |
| 394 | 20240826 | 121500 | 5084341380 | 3195 | 3200 | 3200 | 3195 | 2421 |
| 395 | 20240826 | 121400 | 5076606275 | 3200 | 3200 | 3200 | 3195 | 3791 |
| 396 | 20240826 | 121300 | 5064476220 | 3200 | 3205 | 3205 | 3200 | 323 |
| 397 | 20240826 | 121200 | 5063442600 | 3205 | 3200 | 3205 | 3200 | 935 |
| 398 | 20240826 | 121100 | 5060450580 | 3200 | 3195 | 3200 | 3195 | 2560 |
| 399 | 20240826 | 121000 | 5052260880 | 3200 | 3190 | 3200 | 3190 | 3917 |
| 400 | 20240826 | 120900 | 5039751015 | 3195 | 3195 | 3195 | 3190 | 867 |
| 401 | 20240826 | 120800 | 5036984725 | 3190 | 3190 | 3190 | 3190 | 15 |
| 402 | 20240826 | 120700 | 5036936875 | 3190 | 3190 | 3195 | 3190 | 274 |
| 403 | 20240826 | 120600 | 5036062765 | 3190 | 3190 | 3195 | 3190 | 2938 |
| 404 | 20240826 | 120500 | 5026690535 | 3190 | 3195 | 3195 | 3190 | 413 |
| 405 | 20240826 | 120400 | 5025373015 | 3195 | 3190 | 3195 | 3190 | 338 |
| 406 | 20240826 | 120300 | 5024294625 | 3190 | 3190 | 3190 | 3190 | 601 |
| 407 | 20240826 | 120200 | 5022377435 | 3190 | 3190 | 3195 | 3190 | 1303 |
| 408 | 20240826 | 120100 | 5018220760 | 3190 | 3190 | 3190 | 3190 | 57 |
| 409 | 20240826 | 120000 | 5018038930 | 3190 | 3190 | 3190 | 3190 | 637 |
| 410 | 20240826 | 115900 | 5016006900 | 3190 | 3190 | 3190 | 3190 | 406 |
| 411 | 20240826 | 115800 | 5014711760 | 3195 | 3190 | 3195 | 3190 | 7331 |
| 412 | 20240826 | 115700 | 4991320860 | 3195 | 3190 | 3195 | 3190 | 332 |
| 413 | 20240826 | 115600 | 4990261145 | 3190 | 3195 | 3195 | 3190 | 1807 |
| 414 | 20240826 | 115500 | 4984489030 | 3195 | 3190 | 3195 | 3190 | 1235 |
| 415 | 20240826 | 115400 | 4980548340 | 3190 | 3190 | 3190 | 3190 | 350 |
| 416 | 20240826 | 115300 | 4979431840 | 3190 | 3195 | 3195 | 3190 | 4124 |
| 417 | 20240826 | 115200 | 4966266495 | 3195 | 3195 | 3195 | 3190 | 583 |
| 418 | 20240826 | 115100 | 4964403895 | 3195 | 3195 | 3195 | 3190 | 1205 |
| 419 | 20240826 | 115000 | 4960559585 | 3190 | 3190 | 3190 | 3190 | 700 |
| 420 | 20240826 | 114900 | 4958326585 | 3190 | 3195 | 3195 | 3190 | 642 |
| 421 | 20240826 | 114800 | 4956277255 | 3195 | 3190 | 3195 | 3190 | 15 |
| 422 | 20240826 | 114700 | 4956229380 | 3190 | 3195 | 3195 | 3190 | 1596 |
| 423 | 20240826 | 114600 | 4951137825 | 3195 | 3195 | 3195 | 3195 | 1713 |
| 424 | 20240826 | 114500 | 4945664790 | 3195 | 3195 | 3200 | 3195 | 630 |
| 425 | 20240826 | 114400 | 4943651890 | 3200 | 3200 | 3200 | 3195 | 151 |
| 426 | 20240826 | 114300 | 4943168940 | 3200 | 3190 | 3200 | 3190 | 1402 |
| 427 | 20240826 | 114200 | 4938695855 | 3190 | 3190 | 3200 | 3190 | 2711 |
| 428 | 20240826 | 114100 | 4930046665 | 3195 | 3200 | 3200 | 3195 | 2440 |
| 429 | 20240826 | 114000 | 4922250790 | 3200 | 3195 | 3200 | 3190 | 1476 |
| 430 | 20240826 | 113900 | 4917535895 | 3195 | 3200 | 3200 | 3195 | 4130 |
| 431 | 20240826 | 113800 | 4904340405 | 3195 | 3190 | 3195 | 3190 | 3797 |
| 432 | 20240826 | 113700 | 4892223440 | 3195 | 3195 | 3195 | 3190 | 2796 |
| 433 | 20240826 | 113600 | 4883302175 | 3200 | 3200 | 3200 | 3190 | 2775 |
| 434 | 20240826 | 113500 | 4874434280 | 3200 | 3195 | 3200 | 3195 | 3771 |
| 435 | 20240826 | 113400 | 4862372080 | 3200 | 3195 | 3200 | 3195 | 9463 |
| 436 | 20240826 | 113300 | 4832137480 | 3200 | 3200 | 3205 | 3200 | 2811 |
| 437 | 20240826 | 113200 | 4823140630 | 3200 | 3205 | 3205 | 3200 | 2012 |
| 438 | 20240826 | 113100 | 4816702170 | 3200 | 3205 | 3205 | 3200 | 115 |
| 439 | 20240826 | 113000 | 4816333625 | 3205 | 3205 | 3205 | 3200 | 3794 |
| 440 | 20240826 | 112900 | 4804180575 | 3200 | 3205 | 3205 | 3200 | 2026 |
| 441 | 20240826 | 112800 | 4797694855 | 3205 | 3205 | 3205 | 3205 | 70 |
| 442 | 20240826 | 112700 | 4797470505 | 3205 | 3200 | 3205 | 3200 | 641 |
| 443 | 20240826 | 112600 | 4795419250 | 3200 | 3200 | 3200 | 3195 | 1281 |
| 444 | 20240826 | 112500 | 4791321550 | 3205 | 3200 | 3205 | 3195 | 3896 |
| 445 | 20240826 | 112400 | 4778865980 | 3200 | 3195 | 3200 | 3195 | 293 |
| 446 | 20240826 | 112300 | 4777928635 | 3200 | 3205 | 3205 | 3195 | 15496 |
| 447 | 20240826 | 112200 | 4728338960 | 3205 | 3205 | 3205 | 3205 | 1197 |
| 448 | 20240826 | 112100 | 4724502575 | 3205 | 3205 | 3210 | 3200 | 823 |
| 449 | 20240826 | 112000 | 4721864735 | 3210 | 3210 | 3210 | 3205 | 704 |
| 450 | 20240826 | 111900 | 4719608290 | 3210 | 3210 | 3210 | 3205 | 98 |
| 451 | 20240826 | 111800 | 4719294075 | 3210 | 3210 | 3210 | 3210 | 3 |
| 452 | 20240826 | 111700 | 4719284445 | 3210 | 3210 | 3210 | 3200 | 7601 |
| 453 | 20240826 | 111600 | 4694930095 | 3210 | 3205 | 3210 | 3205 | 872 |
| 454 | 20240826 | 111500 | 4692134945 | 3210 | 3210 | 3210 | 3205 | 229 |
| 455 | 20240826 | 111400 | 4691400855 | 3210 | 3210 | 3210 | 3205 | 1073 |
| 456 | 20240826 | 111300 | 4687957535 | 3210 | 3210 | 3210 | 3210 | 4249 |
| 457 | 20240826 | 111200 | 4674318245 | 3205 | 3210 | 3210 | 3205 | 2443 |
| 458 | 20240826 | 111100 | 4666479175 | 3210 | 3210 | 3210 | 3205 | 1484 |
| 459 | 20240826 | 111000 | 4661715625 | 3205 | 3210 | 3210 | 3205 | 660 |
| 460 | 20240826 | 110900 | 4659597035 | 3205 | 3200 | 3205 | 3195 | 8286 |
| 461 | 20240826 | 110800 | 4633073595 | 3195 | 3200 | 3200 | 3195 | 763 |
| 462 | 20240826 | 110700 | 4630635295 | 3200 | 3200 | 3200 | 3200 | 352 |
| 463 | 20240826 | 110600 | 4629508895 | 3200 | 3200 | 3200 | 3200 | 1353 |
| 464 | 20240826 | 110500 | 4625179295 | 3200 | 3200 | 3200 | 3200 | 57 |
| 465 | 20240826 | 110400 | 4624996895 | 3200 | 3190 | 3200 | 3190 | 928 |
| 466 | 20240826 | 110300 | 4622031915 | 3195 | 3195 | 3195 | 3190 | 304 |
| 467 | 20240826 | 110200 | 4621061135 | 3195 | 3195 | 3195 | 3190 | 4172 |
| 468 | 20240826 | 110100 | 4607748060 | 3195 | 3195 | 3195 | 3190 | 1087 |
| 469 | 20240826 | 110000 | 4604276595 | 3195 | 3200 | 3200 | 3195 | 6851 |
| 470 | 20240826 | 105900 | 4582386090 | 3195 | 3195 | 3195 | 3195 | 181 |
| 471 | 20240826 | 105800 | 4581807795 | 3195 | 3195 | 3200 | 3195 | 11010 |
| 472 | 20240826 | 105700 | 4546630675 | 3195 | 3195 | 3200 | 3195 | 1533 |
| 473 | 20240826 | 105600 | 4541732685 | 3200 | 3200 | 3200 | 3195 | 1349 |
| 474 | 20240826 | 105500 | 4537421970 | 3195 | 3195 | 3200 | 3195 | 2865 |
| 475 | 20240826 | 105400 | 4528267765 | 3195 | 3200 | 3200 | 3195 | 2341 |
| 476 | 20240826 | 105300 | 4520787915 | 3200 | 3195 | 3200 | 3195 | 2221 |
| 477 | 20240826 | 105200 | 4513689670 | 3195 | 3195 | 3200 | 3195 | 5369 |
| 478 | 20240826 | 105100 | 4496534375 | 3200 | 3200 | 3200 | 3195 | 338 |
| 479 | 20240826 | 105000 | 4495452940 | 3195 | 3200 | 3200 | 3195 | 1059 |
| 480 | 20240826 | 104900 | 4492064450 | 3200 | 3200 | 3205 | 3195 | 6431 |
| 481 | 20240826 | 104800 | 4471495475 | 3205 | 3205 | 3205 | 3200 | 475 |
| 482 | 20240826 | 104700 | 4469974895 | 3205 | 3200 | 3205 | 3200 | 2347 |
| 483 | 20240826 | 104600 | 4462461320 | 3195 | 3195 | 3200 | 3195 | 5185 |
| 484 | 20240826 | 104500 | 4445890565 | 3195 | 3195 | 3195 | 3195 | 2489 |
| 485 | 20240826 | 104400 | 4437938210 | 3200 | 3195 | 3200 | 3195 | 1374 |
| 486 | 20240826 | 104300 | 4433543035 | 3200 | 3200 | 3205 | 3195 | 6896 |
| 487 | 20240826 | 104200 | 4411500700 | 3200 | 3205 | 3210 | 3200 | 17997 |
| 488 | 20240826 | 104100 | 4353908345 | 3200 | 3210 | 3210 | 3200 | 23913 |
| 489 | 20240826 | 104000 | 4277219720 | 3215 | 3215 | 3215 | 3215 | 2384 |
| 490 | 20240826 | 103900 | 4269555160 | 3215 | 3210 | 3215 | 3210 | 1937 |
| 491 | 20240826 | 103800 | 4263337385 | 3210 | 3210 | 3215 | 3210 | 1570 |
| 492 | 20240826 | 103700 | 4258297185 | 3210 | 3210 | 3215 | 3210 | 923 |
| 493 | 20240826 | 103600 | 4255334350 | 3215 | 3210 | 3215 | 3210 | 3024 |
| 494 | 20240826 | 103500 | 4245621200 | 3215 | 3210 | 3215 | 3210 | 108 |
| 495 | 20240826 | 103400 | 4245274340 | 3215 | 3205 | 3215 | 3205 | 212 |
| 496 | 20240826 | 103300 | 4244594760 | 3205 | 3210 | 3210 | 3205 | 1504 |
| 497 | 20240826 | 103200 | 4239769090 | 3205 | 3210 | 3210 | 3205 | 1272 |
| 498 | 20240826 | 103100 | 4235686090 | 3210 | 3210 | 3210 | 3210 | 76 |
| 499 | 20240826 | 103000 | 4235442130 | 3210 | 3205 | 3210 | 3205 | 1361 |
| 500 | 20240826 | 102900 | 4231073835 | 3210 | 3210 | 3210 | 3205 | 1857 |
| 501 | 20240826 | 102800 | 4225114310 | 3210 | 3205 | 3210 | 3200 | 11350 |
| 502 | 20240826 | 102700 | 4188793760 | 3200 | 3205 | 3210 | 3200 | 11101 |
| 503 | 20240826 | 102600 | 4153246955 | 3210 | 3205 | 3210 | 3200 | 6584 |
| 504 | 20240826 | 102500 | 4132145245 | 3205 | 3205 | 3205 | 3200 | 1330 |
| 505 | 20240826 | 102400 | 4127885950 | 3205 | 3205 | 3205 | 3200 | 462 |
| 506 | 20240826 | 102300 | 4126406255 | 3205 | 3210 | 3210 | 3205 | 18271 |
| 507 | 20240826 | 102200 | 4067845180 | 3210 | 3205 | 3210 | 3205 | 462 |
| 508 | 20240826 | 102100 | 4066364420 | 3210 | 3210 | 3215 | 3205 | 2973 |
| 509 | 20240826 | 102000 | 4056821275 | 3210 | 3215 | 3215 | 3210 | 210 |
| 510 | 20240826 | 101900 | 4056146145 | 3215 | 3210 | 3215 | 3205 | 1806 |
| 511 | 20240826 | 101800 | 4050357500 | 3210 | 3210 | 3210 | 3205 | 2308 |
| 512 | 20240826 | 101700 | 4042950345 | 3205 | 3210 | 3215 | 3205 | 1247 |
| 513 | 20240826 | 101600 | 4038947925 | 3210 | 3210 | 3210 | 3205 | 6235 |
| 514 | 20240826 | 101500 | 4018938965 | 3210 | 3215 | 3215 | 3205 | 3772 |
| 515 | 20240826 | 101400 | 4006828685 | 3215 | 3210 | 3220 | 3210 | 241 |
| 516 | 20240826 | 101300 | 4006053915 | 3210 | 3210 | 3210 | 3205 | 559 |
| 517 | 20240826 | 101200 | 4004260815 | 3205 | 3210 | 3210 | 3205 | 3062 |
| 518 | 20240826 | 101100 | 3994439665 | 3210 | 3215 | 3220 | 3205 | 26372 |
| 519 | 20240826 | 101000 | 3909888380 | 3215 | 3210 | 3215 | 3210 | 68 |
| 520 | 20240826 | 100900 | 3909670010 | 3220 | 3210 | 3220 | 3205 | 4041 |
| 521 | 20240826 | 100800 | 3896681745 | 3210 | 3210 | 3210 | 3205 | 3057 |
| 522 | 20240826 | 100700 | 3886873920 | 3210 | 3215 | 3215 | 3210 | 11262 |
| 523 | 20240826 | 100600 | 3850702895 | 3215 | 3220 | 3220 | 3215 | 946 |
| 524 | 20240826 | 100500 | 3847657035 | 3220 | 3220 | 3220 | 3215 | 2983 |
| 525 | 20240826 | 100400 | 3838053480 | 3225 | 3220 | 3225 | 3220 | 2802 |
| 526 | 20240826 | 100300 | 3829021740 | 3220 | 3220 | 3220 | 3220 | 811 |
| 527 | 20240826 | 100200 | 3826410320 | 3220 | 3220 | 3220 | 3220 | 1548 |
| 528 | 20240826 | 100100 | 3821425760 | 3220 | 3220 | 3220 | 3215 | 1117 |
| 529 | 20240826 | 100000 | 3817830285 | 3220 | 3220 | 3225 | 3220 | 1149 |
| 530 | 20240826 | 095900 | 3814130355 | 3220 | 3220 | 3220 | 3215 | 1450 |
| 531 | 20240826 | 095800 | 3809461830 | 3215 | 3215 | 3215 | 3215 | 1757 |
| 532 | 20240826 | 095700 | 3803813075 | 3215 | 3210 | 3215 | 3210 | 3001 |
| 533 | 20240826 | 095600 | 3794170405 | 3210 | 3210 | 3215 | 3210 | 6536 |
| 534 | 20240826 | 095500 | 3773179600 | 3210 | 3215 | 3220 | 3210 | 19903 |
| 535 | 20240826 | 095400 | 3709275600 | 3220 | 3230 | 3230 | 3215 | 6326 |
| 536 | 20240826 | 095300 | 3688896900 | 3230 | 3235 | 3235 | 3225 | 1910 |
| 537 | 20240826 | 095200 | 3682736555 | 3225 | 3230 | 3235 | 3225 | 6307 |
| 538 | 20240826 | 095100 | 3662355470 | 3230 | 3230 | 3235 | 3225 | 7116 |
| 539 | 20240826 | 095000 | 3639375615 | 3230 | 3230 | 3235 | 3230 | 3055 |
| 540 | 20240826 | 094900 | 3629507245 | 3230 | 3225 | 3235 | 3225 | 3525 |
| 541 | 20240826 | 094800 | 3618122130 | 3230 | 3225 | 3230 | 3225 | 816 |
| 542 | 20240826 | 094700 | 3615486550 | 3230 | 3225 | 3230 | 3210 | 5989 |
| 543 | 20240826 | 094600 | 3596196535 | 3225 | 3220 | 3225 | 3210 | 11447 |
| 544 | 20240826 | 094500 | 3559388550 | 3220 | 3220 | 3220 | 3210 | 6995 |
| 545 | 20240826 | 094400 | 3536884205 | 3220 | 3220 | 3220 | 3215 | 3446 |
| 546 | 20240826 | 094300 | 3525788135 | 3220 | 3220 | 3225 | 3220 | 1872 |
| 547 | 20240826 | 094200 | 3519759555 | 3225 | 3230 | 3230 | 3220 | 1504 |
| 548 | 20240826 | 094100 | 3514908590 | 3230 | 3230 | 3230 | 3220 | 9312 |
| 549 | 20240826 | 094000 | 3484876265 | 3230 | 3225 | 3230 | 3225 | 1712 |
| 550 | 20240826 | 093900 | 3479355035 | 3225 | 3230 | 3230 | 3215 | 8460 |
| 551 | 20240826 | 093800 | 3452065915 | 3230 | 3230 | 3235 | 3225 | 4024 |
| 552 | 20240826 | 093700 | 3439070680 | 3225 | 3215 | 3230 | 3210 | 24041 |
| 553 | 20240826 | 093600 | 3361600775 | 3210 | 3215 | 3215 | 3210 | 6159 |
| 554 | 20240826 | 093500 | 3341826625 | 3215 | 3210 | 3215 | 3210 | 1850 |
| 555 | 20240826 | 093400 | 3335884015 | 3215 | 3215 | 3220 | 3210 | 2623 |
| 556 | 20240826 | 093300 | 3327453990 | 3220 | 3215 | 3220 | 3215 | 3079 |
| 557 | 20240826 | 093200 | 3317546220 | 3220 | 3220 | 3225 | 3220 | 12195 |
| 558 | 20240826 | 093100 | 3278239025 | 3220 | 3220 | 3225 | 3210 | 14611 |
| 559 | 20240826 | 093000 | 3231285980 | 3220 | 3205 | 3220 | 3205 | 2994 |
| 560 | 20240826 | 092900 | 3221686875 | 3205 | 3220 | 3230 | 3205 | 25091 |
| 561 | 20240826 | 092800 | 3141019995 | 3210 | 3205 | 3225 | 3205 | 12150 |
| 562 | 20240826 | 092700 | 3101973310 | 3205 | 3200 | 3205 | 3195 | 5834 |
| 563 | 20240826 | 092600 | 3083312860 | 3195 | 3195 | 3205 | 3190 | 3432 |
| 564 | 20240826 | 092500 | 3072345650 | 3190 | 3180 | 3195 | 3175 | 18045 |
| 565 | 20240826 | 092400 | 3014946120 | 3185 | 3190 | 3195 | 3170 | 61796 |
| 566 | 20240826 | 092300 | 2818287065 | 3190 | 3210 | 3210 | 3190 | 47679 |
| 567 | 20240826 | 092200 | 2665720665 | 3210 | 3205 | 3210 | 3200 | 9769 |
| 568 | 20240826 | 092100 | 2634412305 | 3205 | 3205 | 3205 | 3200 | 6506 |
| 569 | 20240826 | 092000 | 2613571690 | 3200 | 3205 | 3205 | 3200 | 7956 |
| 570 | 20240826 | 091900 | 2588099115 | 3205 | 3210 | 3225 | 3200 | 55475 |
| 571 | 20240826 | 091800 | 2410256785 | 3210 | 3210 | 3230 | 3205 | 16061 |
| 572 | 20240826 | 091700 | 2358686775 | 3220 | 3225 | 3235 | 3215 | 23478 |
| 573 | 20240826 | 091600 | 2283021100 | 3225 | 3220 | 3225 | 3215 | 5928 |
| 574 | 20240826 | 091500 | 2263947840 | 3205 | 3210 | 3220 | 3205 | 22045 |
| 575 | 20240826 | 091400 | 2193158640 | 3210 | 3210 | 3215 | 3205 | 11076 |
| 576 | 20240826 | 091300 | 2157627905 | 3210 | 3205 | 3215 | 3200 | 28734 |
| 577 | 20240826 | 091200 | 2065577960 | 3205 | 3210 | 3215 | 3200 | 36880 |
| 578 | 20240826 | 091100 | 1947322855 | 3215 | 3230 | 3230 | 3210 | 33046 |
| 579 | 20240826 | 091000 | 1840954535 | 3230 | 3225 | 3230 | 3215 | 16928 |
| 580 | 20240826 | 090900 | 1786394570 | 3225 | 3235 | 3240 | 3220 | 36262 |
| 581 | 20240826 | 090800 | 1669284355 | 3240 | 3270 | 3275 | 3235 | 92655 |
| 582 | 20240826 | 090700 | 1367682560 | 3275 | 3265 | 3275 | 3265 | 19683 |
| 583 | 20240826 | 090600 | 1303341750 | 3265 | 3275 | 3275 | 3265 | 23786 |
| 584 | 20240826 | 090500 | 1225578140 | 3275 | 3285 | 3285 | 3270 | 51071 |
| 585 | 20240826 | 090400 | 1058195735 | 3280 | 3290 | 3295 | 3280 | 40653 |
| 586 | 20240826 | 090300 | 924628860 | 3295 | 3315 | 3315 | 3295 | 48495 |
| 587 | 20240826 | 090200 | 764514725 | 3315 | 3300 | 3325 | 3300 | 39009 |
| 588 | 20240826 | 090100 | 635320015 | 3300 | 3325 | 3325 | 3300 | 65633 |
| 589 | 20240826 | 090000 | 417988280 | 3330 | 3310 | 3340 | 3305 | 120401 |