29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 184800 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 22080 |
| 3 | 20241206 | 184700 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20241206 | 184600 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20241206 | 184500 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20241206 | 184400 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20241206 | 184300 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20241206 | 184200 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20241206 | 184100 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20241206 | 184000 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20241206 | 183900 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20241206 | 183800 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20241206 | 183700 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20241206 | 183600 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20241206 | 183500 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20241206 | 183400 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20241206 | 183300 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20241206 | 183200 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20241206 | 183100 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20241206 | 183000 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20241206 | 182900 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20241206 | 182800 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20241206 | 182700 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20241206 | 182600 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20241206 | 182500 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20241206 | 182400 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20241206 | 182300 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20241206 | 182200 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20241206 | 182100 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20241206 | 182000 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20241206 | 181900 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20241206 | 181800 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 22080 |
| 33 | 20241206 | 181700 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20241206 | 181600 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20241206 | 181500 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20241206 | 181400 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20241206 | 181300 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20241206 | 181200 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20241206 | 181100 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20241206 | 181000 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20241206 | 180900 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20241206 | 180800 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20241206 | 180700 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20241206 | 180600 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20241206 | 180500 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20241206 | 180400 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20241206 | 180300 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20241206 | 180200 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20241206 | 180100 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20241206 | 180000 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20241206 | 175900 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20241206 | 175800 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20241206 | 175700 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20241206 | 175600 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20241206 | 175500 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20241206 | 175400 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20241206 | 175300 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20241206 | 175200 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20241206 | 175100 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20241206 | 175000 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20241206 | 174900 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20241206 | 174800 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 22080 |
| 63 | 20241206 | 174700 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20241206 | 174600 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20241206 | 174500 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20241206 | 174400 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20241206 | 174300 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20241206 | 174200 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20241206 | 174100 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20241206 | 174000 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20241206 | 173900 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20241206 | 173800 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20241206 | 173700 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20241206 | 173600 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20241206 | 173500 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20241206 | 173400 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20241206 | 173300 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20241206 | 173200 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20241206 | 173100 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20241206 | 173000 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20241206 | 172900 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20241206 | 172800 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20241206 | 172700 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20241206 | 172600 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20241206 | 172500 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20241206 | 172400 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20241206 | 172300 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20241206 | 172200 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20241206 | 172100 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20241206 | 172000 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20241206 | 171900 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20241206 | 171800 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 22080 |
| 93 | 20241206 | 171700 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20241206 | 171600 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20241206 | 171500 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20241206 | 171400 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20241206 | 171300 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20241206 | 171200 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20241206 | 171100 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20241206 | 171000 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20241206 | 170900 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20241206 | 170800 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20241206 | 170700 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20241206 | 170600 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20241206 | 170500 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20241206 | 170400 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20241206 | 170300 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20241206 | 170200 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20241206 | 170100 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20241206 | 170000 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20241206 | 165900 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20241206 | 165800 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20241206 | 165700 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20241206 | 165600 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20241206 | 165500 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20241206 | 165400 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20241206 | 165300 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20241206 | 165200 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20241206 | 165100 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20241206 | 165000 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20241206 | 164900 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20241206 | 164800 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 22080 |
| 123 | 20241206 | 164700 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20241206 | 164600 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20241206 | 164500 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20241206 | 164400 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20241206 | 164300 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20241206 | 164200 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20241206 | 164100 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20241206 | 164000 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20241206 | 163900 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20241206 | 163800 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20241206 | 163700 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20241206 | 163600 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20241206 | 163500 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20241206 | 163400 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20241206 | 163300 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20241206 | 163200 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20241206 | 163100 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20241206 | 163000 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20241206 | 162900 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20241206 | 162800 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20241206 | 162700 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20241206 | 162600 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20241206 | 162500 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20241206 | 162400 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20241206 | 162300 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20241206 | 162200 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20241206 | 162100 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20241206 | 162000 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20241206 | 161900 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20241206 | 161800 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 22080 |
| 153 | 20241206 | 161700 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20241206 | 161600 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20241206 | 161500 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20241206 | 161400 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20241206 | 161300 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20241206 | 161200 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20241206 | 161100 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20241206 | 161000 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20241206 | 160900 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20241206 | 160800 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20241206 | 160700 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20241206 | 160600 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20241206 | 160500 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20241206 | 160400 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20241206 | 160300 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20241206 | 160200 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20241206 | 160100 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20241206 | 160000 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20241206 | 155900 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20241206 | 155800 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20241206 | 155700 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20241206 | 155600 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20241206 | 155500 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20241206 | 155400 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20241206 | 155300 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20241206 | 155200 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20241206 | 155100 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20241206 | 155000 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20241206 | 154900 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20241206 | 154800 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 22080 |
| 183 | 20241206 | 154700 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20241206 | 154600 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20241206 | 154500 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20241206 | 154400 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20241206 | 154300 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20241206 | 154200 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20241206 | 154100 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20241206 | 154000 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20241206 | 153900 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20241206 | 153800 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20241206 | 153700 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20241206 | 153600 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20241206 | 153500 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20241206 | 153400 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20241206 | 153300 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20241206 | 153200 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20241206 | 153100 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20241206 | 153000 | 4425552535 | 2420 | 2420 | 2420 | 2420 | 22080 |
| 201 | 20241206 | 152900 | 4372118935 | 2435 | 2435 | 2435 | 2435 | 0 |
| 202 | 20241206 | 152800 | 4372118935 | 2435 | 2435 | 2435 | 2435 | 0 |
| 203 | 20241206 | 152700 | 4372118935 | 2435 | 2435 | 2435 | 2435 | 0 |
| 204 | 20241206 | 152600 | 4372118935 | 2435 | 2435 | 2435 | 2435 | 0 |
| 205 | 20241206 | 152500 | 4372118935 | 2435 | 2435 | 2435 | 2435 | 0 |
| 206 | 20241206 | 152400 | 4372118935 | 2435 | 2435 | 2435 | 2435 | 0 |
| 207 | 20241206 | 152300 | 4372118935 | 2435 | 2435 | 2435 | 2435 | 0 |
| 208 | 20241206 | 152200 | 4372118935 | 2435 | 2435 | 2435 | 2435 | 0 |
| 209 | 20241206 | 152100 | 4372118935 | 2435 | 2435 | 2435 | 2435 | 0 |
| 210 | 20241206 | 152000 | 4372118935 | 2435 | 2435 | 2435 | 2435 | 0 |
| 211 | 20241206 | 151900 | 4372118935 | 2435 | 2435 | 2435 | 2430 | 752 |
| 212 | 20241206 | 151800 | 4370291280 | 2430 | 2430 | 2435 | 2430 | 11627 |
| 213 | 20241206 | 151700 | 4342036615 | 2430 | 2435 | 2435 | 2420 | 1223 |
| 214 | 20241206 | 151600 | 4339063910 | 2430 | 2430 | 2440 | 2430 | 15019 |
| 215 | 20241206 | 151500 | 4302551470 | 2430 | 2420 | 2430 | 2415 | 9341 |
| 216 | 20241206 | 151400 | 4279974010 | 2420 | 2425 | 2430 | 2420 | 3123 |
| 217 | 20241206 | 151300 | 4272410170 | 2435 | 2420 | 2435 | 2420 | 5601 |
| 218 | 20241206 | 151200 | 4258827120 | 2425 | 2425 | 2430 | 2425 | 5492 |
| 219 | 20241206 | 151100 | 4245489015 | 2425 | 2425 | 2430 | 2420 | 4798 |
| 220 | 20241206 | 151000 | 4233853390 | 2430 | 2435 | 2435 | 2425 | 1865 |
| 221 | 20241206 | 150900 | 4229324435 | 2430 | 2430 | 2430 | 2430 | 3076 |
| 222 | 20241206 | 150800 | 4221849755 | 2435 | 2430 | 2435 | 2425 | 3528 |
| 223 | 20241206 | 150700 | 4213290525 | 2430 | 2435 | 2435 | 2430 | 293 |
| 224 | 20241206 | 150600 | 4212578320 | 2435 | 2435 | 2435 | 2430 | 1803 |
| 225 | 20241206 | 150500 | 4208197020 | 2430 | 2435 | 2435 | 2430 | 2117 |
| 226 | 20241206 | 150400 | 4203050625 | 2435 | 2435 | 2435 | 2430 | 317 |
| 227 | 20241206 | 150300 | 4202278765 | 2430 | 2430 | 2435 | 2430 | 43 |
| 228 | 20241206 | 150200 | 4202174270 | 2430 | 2430 | 2430 | 2430 | 2504 |
| 229 | 20241206 | 150100 | 4196089550 | 2430 | 2430 | 2430 | 2430 | 82 |
| 230 | 20241206 | 150000 | 4195890290 | 2435 | 2425 | 2435 | 2420 | 3032 |
| 231 | 20241206 | 145900 | 4188534850 | 2425 | 2430 | 2435 | 2425 | 989 |
| 232 | 20241206 | 145800 | 4186131575 | 2430 | 2425 | 2430 | 2425 | 1922 |
| 233 | 20241206 | 145700 | 4181466260 | 2425 | 2420 | 2425 | 2415 | 1968 |
| 234 | 20241206 | 145600 | 4176698280 | 2420 | 2420 | 2425 | 2420 | 1058 |
| 235 | 20241206 | 145500 | 4174134630 | 2425 | 2420 | 2425 | 2420 | 188 |
| 236 | 20241206 | 145400 | 4173679665 | 2420 | 2420 | 2420 | 2420 | 97 |
| 237 | 20241206 | 145300 | 4173444925 | 2415 | 2420 | 2420 | 2415 | 4957 |
| 238 | 20241206 | 145200 | 4161459015 | 2420 | 2420 | 2420 | 2420 | 345 |
| 239 | 20241206 | 145100 | 4160624115 | 2420 | 2425 | 2425 | 2420 | 22 |
| 240 | 20241206 | 145000 | 4160570780 | 2425 | 2430 | 2430 | 2425 | 3179 |
| 241 | 20241206 | 144900 | 4152861685 | 2430 | 2430 | 2430 | 2430 | 250 |
| 242 | 20241206 | 144800 | 4152254185 | 2430 | 2425 | 2430 | 2425 | 9 |
| 243 | 20241206 | 144700 | 4152232355 | 2430 | 2430 | 2430 | 2430 | 1236 |
| 244 | 20241206 | 144600 | 4149228875 | 2430 | 2430 | 2435 | 2430 | 67 |
| 245 | 20241206 | 144500 | 4149066000 | 2435 | 2435 | 2435 | 2430 | 1020 |
| 246 | 20241206 | 144400 | 4146587330 | 2435 | 2430 | 2435 | 2430 | 1718 |
| 247 | 20241206 | 144300 | 4142409540 | 2435 | 2440 | 2440 | 2430 | 514 |
| 248 | 20241206 | 144200 | 4141157835 | 2440 | 2440 | 2440 | 2435 | 207 |
| 249 | 20241206 | 144100 | 4140652775 | 2435 | 2435 | 2440 | 2435 | 7 |
| 250 | 20241206 | 144000 | 4140635720 | 2440 | 2430 | 2440 | 2430 | 839 |
| 251 | 20241206 | 143900 | 4138595210 | 2430 | 2430 | 2440 | 2430 | 121 |
| 252 | 20241206 | 143800 | 4138301060 | 2435 | 2445 | 2445 | 2435 | 2004 |
| 253 | 20241206 | 143700 | 4133421290 | 2445 | 2440 | 2445 | 2435 | 496 |
| 254 | 20241206 | 143600 | 4132211670 | 2445 | 2445 | 2445 | 2440 | 1829 |
| 255 | 20241206 | 143500 | 4127748400 | 2440 | 2445 | 2445 | 2440 | 1163 |
| 256 | 20241206 | 143400 | 4124904890 | 2445 | 2435 | 2445 | 2435 | 4063 |
| 257 | 20241206 | 143300 | 4114991200 | 2440 | 2435 | 2440 | 2435 | 16 |
| 258 | 20241206 | 143200 | 4114952185 | 2440 | 2435 | 2440 | 2435 | 909 |
| 259 | 20241206 | 143100 | 4112738755 | 2440 | 2435 | 2440 | 2435 | 2216 |
| 260 | 20241206 | 143000 | 4107341770 | 2440 | 2440 | 2440 | 2440 | 4654 |
| 261 | 20241206 | 142900 | 4095986010 | 2440 | 2440 | 2440 | 2435 | 12279 |
| 262 | 20241206 | 142800 | 4066025300 | 2440 | 2435 | 2440 | 2435 | 1052 |
| 263 | 20241206 | 142700 | 4063463670 | 2435 | 2435 | 2440 | 2435 | 59 |
| 264 | 20241206 | 142600 | 4063319990 | 2435 | 2435 | 2440 | 2435 | 589 |
| 265 | 20241206 | 142500 | 4061885405 | 2435 | 2435 | 2435 | 2435 | 436 |
| 266 | 20241206 | 142400 | 4060823745 | 2435 | 2435 | 2435 | 2430 | 124 |
| 267 | 20241206 | 142300 | 4060521845 | 2435 | 2435 | 2435 | 2430 | 113 |
| 268 | 20241206 | 142200 | 4060246695 | 2430 | 2435 | 2435 | 2430 | 57 |
| 269 | 20241206 | 142100 | 4060107930 | 2435 | 2435 | 2435 | 2430 | 723 |
| 270 | 20241206 | 142000 | 4058347455 | 2435 | 2435 | 2435 | 2435 | 3421 |
| 271 | 20241206 | 141900 | 4050017320 | 2435 | 2430 | 2435 | 2425 | 320 |
| 272 | 20241206 | 141800 | 4049239720 | 2430 | 2415 | 2430 | 2415 | 3112 |
| 273 | 20241206 | 141700 | 4041694965 | 2420 | 2425 | 2425 | 2415 | 1632 |
| 274 | 20241206 | 141600 | 4037737460 | 2425 | 2420 | 2425 | 2415 | 108 |
| 275 | 20241206 | 141500 | 4037476110 | 2425 | 2425 | 2425 | 2410 | 610 |
| 276 | 20241206 | 141400 | 4036004360 | 2410 | 2420 | 2425 | 2410 | 2682 |
| 277 | 20241206 | 141300 | 4029513905 | 2420 | 2420 | 2420 | 2410 | 1012 |
| 278 | 20241206 | 141200 | 4027074820 | 2415 | 2420 | 2420 | 2415 | 78 |
| 279 | 20241206 | 141100 | 4026886370 | 2420 | 2415 | 2420 | 2415 | 23 |
| 280 | 20241206 | 141000 | 4026830815 | 2420 | 2415 | 2420 | 2415 | 96 |
| 281 | 20241206 | 140900 | 4026598940 | 2420 | 2420 | 2420 | 2420 | 1 |
| 282 | 20241206 | 140800 | 4026596520 | 2420 | 2415 | 2420 | 2410 | 544 |
| 283 | 20241206 | 140700 | 4025282740 | 2410 | 2420 | 2420 | 2410 | 2882 |
| 284 | 20241206 | 140600 | 4018322690 | 2415 | 2420 | 2420 | 2415 | 157 |
| 285 | 20241206 | 140500 | 4017943525 | 2420 | 2415 | 2420 | 2415 | 437 |
| 286 | 20241206 | 140400 | 4016887145 | 2425 | 2425 | 2425 | 2425 | 40 |
| 287 | 20241206 | 140300 | 4016790145 | 2415 | 2420 | 2420 | 2415 | 3280 |
| 288 | 20241206 | 140200 | 4008852550 | 2425 | 2420 | 2430 | 2420 | 1436 |
| 289 | 20241206 | 140100 | 4005376855 | 2420 | 2425 | 2425 | 2420 | 436 |
| 290 | 20241206 | 140000 | 4004319560 | 2425 | 2420 | 2425 | 2420 | 1009 |
| 291 | 20241206 | 135900 | 4001872780 | 2420 | 2420 | 2420 | 2420 | 0 |
| 292 | 20241206 | 135800 | 4001872780 | 2420 | 2420 | 2425 | 2420 | 816 |
| 293 | 20241206 | 135700 | 3999894025 | 2420 | 2425 | 2425 | 2420 | 225 |
| 294 | 20241206 | 135600 | 3999348415 | 2430 | 2425 | 2430 | 2425 | 51 |
| 295 | 20241206 | 135500 | 3999224735 | 2425 | 2425 | 2425 | 2425 | 692 |
| 296 | 20241206 | 135400 | 3997546635 | 2425 | 2425 | 2425 | 2425 | 161 |
| 297 | 20241206 | 135300 | 3997156210 | 2425 | 2430 | 2430 | 2425 | 364 |
| 298 | 20241206 | 135200 | 3996271710 | 2445 | 2430 | 2445 | 2430 | 670 |
| 299 | 20241206 | 135100 | 3994643465 | 2425 | 2440 | 2445 | 2425 | 4036 |
| 300 | 20241206 | 135000 | 3984823735 | 2435 | 2435 | 2445 | 2435 | 3433 |
| 301 | 20241206 | 134900 | 3976464270 | 2440 | 2440 | 2440 | 2440 | 1597 |
| 302 | 20241206 | 134800 | 3972567590 | 2460 | 2455 | 2460 | 2450 | 1527 |
| 303 | 20241206 | 134700 | 3968820415 | 2460 | 2430 | 2460 | 2430 | 3063 |
| 304 | 20241206 | 134600 | 3961326790 | 2430 | 2430 | 2440 | 2430 | 1649 |
| 305 | 20241206 | 134500 | 3957309705 | 2430 | 2445 | 2445 | 2430 | 4 |
| 306 | 20241206 | 134400 | 3957299970 | 2430 | 2430 | 2430 | 2430 | 106 |
| 307 | 20241206 | 134300 | 3957042390 | 2450 | 2425 | 2455 | 2415 | 21111 |
| 308 | 20241206 | 134200 | 3905534005 | 2430 | 2430 | 2435 | 2425 | 178 |
| 309 | 20241206 | 134100 | 3905100830 | 2430 | 2430 | 2430 | 2425 | 5559 |
| 310 | 20241206 | 134000 | 3891592485 | 2430 | 2430 | 2430 | 2430 | 505 |
| 311 | 20241206 | 133900 | 3890365335 | 2430 | 2420 | 2430 | 2420 | 6005 |
| 312 | 20241206 | 133800 | 3875790880 | 2420 | 2425 | 2425 | 2420 | 19 |
| 313 | 20241206 | 133700 | 3875744825 | 2420 | 2425 | 2425 | 2420 | 273 |
| 314 | 20241206 | 133600 | 3875082825 | 2420 | 2415 | 2425 | 2415 | 4623 |
| 315 | 20241206 | 133500 | 3863900515 | 2415 | 2415 | 2415 | 2415 | 152 |
| 316 | 20241206 | 133400 | 3863533435 | 2415 | 2415 | 2425 | 2415 | 909 |
| 317 | 20241206 | 133300 | 3861333450 | 2415 | 2420 | 2420 | 2415 | 639 |
| 318 | 20241206 | 133200 | 3859789425 | 2420 | 2415 | 2420 | 2415 | 1298 |
| 319 | 20241206 | 133100 | 3856649065 | 2415 | 2410 | 2415 | 2410 | 1890 |
| 320 | 20241206 | 133000 | 3852084760 | 2415 | 2410 | 2415 | 2410 | 211 |
| 321 | 20241206 | 132900 | 3851575695 | 2410 | 2410 | 2410 | 2410 | 173 |
| 322 | 20241206 | 132800 | 3851158765 | 2420 | 2410 | 2420 | 2410 | 111 |
| 323 | 20241206 | 132700 | 3850890195 | 2420 | 2415 | 2420 | 2415 | 6055 |
| 324 | 20241206 | 132600 | 3836238470 | 2410 | 2415 | 2420 | 2410 | 207 |
| 325 | 20241206 | 132500 | 3835738090 | 2415 | 2405 | 2415 | 2405 | 463 |
| 326 | 20241206 | 132400 | 3834619975 | 2405 | 2405 | 2405 | 2405 | 73 |
| 327 | 20241206 | 132300 | 3834444410 | 2415 | 2405 | 2415 | 2405 | 1205 |
| 328 | 20241206 | 132200 | 3831539860 | 2405 | 2405 | 2410 | 2405 | 980 |
| 329 | 20241206 | 132100 | 3829182935 | 2405 | 2405 | 2415 | 2405 | 608 |
| 330 | 20241206 | 132000 | 3827719090 | 2405 | 2405 | 2405 | 2405 | 9 |
| 331 | 20241206 | 131900 | 3827697445 | 2405 | 2410 | 2415 | 2405 | 2423 |
| 332 | 20241206 | 131800 | 3821848040 | 2410 | 2410 | 2410 | 2405 | 686 |
| 333 | 20241206 | 131700 | 3820197800 | 2405 | 2405 | 2405 | 2405 | 3 |
| 334 | 20241206 | 131600 | 3820190585 | 2405 | 2405 | 2410 | 2405 | 937 |
| 335 | 20241206 | 131500 | 3817937050 | 2405 | 2405 | 2410 | 2405 | 1037 |
| 336 | 20241206 | 131400 | 3815437910 | 2405 | 2410 | 2410 | 2405 | 6 |
| 337 | 20241206 | 131300 | 3815423470 | 2405 | 2410 | 2410 | 2405 | 3010 |
| 338 | 20241206 | 131200 | 3808169395 | 2410 | 2400 | 2410 | 2400 | 3372 |
| 339 | 20241206 | 131100 | 3800058555 | 2405 | 2405 | 2405 | 2405 | 11 |
| 340 | 20241206 | 131000 | 3800032100 | 2400 | 2400 | 2405 | 2400 | 5024 |
| 341 | 20241206 | 130900 | 3787949500 | 2400 | 2405 | 2405 | 2400 | 9 |
| 342 | 20241206 | 130800 | 3787927870 | 2400 | 2405 | 2405 | 2400 | 598 |
| 343 | 20241206 | 130700 | 3786489710 | 2400 | 2400 | 2400 | 2400 | 548 |
| 344 | 20241206 | 130600 | 3785174510 | 2400 | 2400 | 2400 | 2400 | 765 |
| 345 | 20241206 | 130500 | 3783338510 | 2400 | 2395 | 2400 | 2395 | 455 |
| 346 | 20241206 | 130400 | 3782246530 | 2395 | 2395 | 2400 | 2395 | 4077 |
| 347 | 20241206 | 130300 | 3772472115 | 2405 | 2395 | 2405 | 2395 | 3850 |
| 348 | 20241206 | 130200 | 3763216980 | 2395 | 2390 | 2395 | 2390 | 3494 |
| 349 | 20241206 | 130100 | 3754848925 | 2390 | 2395 | 2395 | 2390 | 356 |
| 350 | 20241206 | 130000 | 3753997705 | 2390 | 2395 | 2395 | 2390 | 64 |
| 351 | 20241206 | 125900 | 3753844480 | 2395 | 2400 | 2400 | 2395 | 743 |
| 352 | 20241206 | 125800 | 3752064975 | 2400 | 2395 | 2400 | 2395 | 911 |
| 353 | 20241206 | 125700 | 3749883080 | 2395 | 2400 | 2400 | 2395 | 805 |
| 354 | 20241206 | 125600 | 3747954105 | 2400 | 2395 | 2400 | 2395 | 3348 |
| 355 | 20241206 | 125500 | 3739922575 | 2395 | 2395 | 2395 | 2395 | 1128 |
| 356 | 20241206 | 125400 | 3737221015 | 2400 | 2400 | 2400 | 2395 | 80 |
| 357 | 20241206 | 125300 | 3737029045 | 2400 | 2395 | 2400 | 2395 | 140 |
| 358 | 20241206 | 125200 | 3736693735 | 2395 | 2400 | 2400 | 2395 | 8 |
| 359 | 20241206 | 125100 | 3736674560 | 2400 | 2395 | 2400 | 2395 | 8 |
| 360 | 20241206 | 125000 | 3736655385 | 2400 | 2400 | 2400 | 2400 | 890 |
| 361 | 20241206 | 124900 | 3734519385 | 2395 | 2400 | 2400 | 2395 | 124 |
| 362 | 20241206 | 124800 | 3734221800 | 2400 | 2400 | 2400 | 2400 | 1009 |
| 363 | 20241206 | 124700 | 3731800200 | 2400 | 2400 | 2400 | 2400 | 369 |
| 364 | 20241206 | 124600 | 3730914600 | 2400 | 2400 | 2400 | 2400 | 2167 |
| 365 | 20241206 | 124500 | 3725713800 | 2400 | 2405 | 2405 | 2400 | 1218 |
| 366 | 20241206 | 124400 | 3722790585 | 2400 | 2400 | 2400 | 2400 | 2582 |
| 367 | 20241206 | 124300 | 3716593785 | 2405 | 2400 | 2405 | 2400 | 2916 |
| 368 | 20241206 | 124200 | 3709595345 | 2405 | 2405 | 2405 | 2405 | 865 |
| 369 | 20241206 | 124100 | 3707515020 | 2405 | 2410 | 2410 | 2405 | 272 |
| 370 | 20241206 | 124000 | 3706860835 | 2410 | 2410 | 2410 | 2410 | 117 |
| 371 | 20241206 | 123900 | 3706578865 | 2410 | 2405 | 2410 | 2405 | 99 |
| 372 | 20241206 | 123800 | 3706340345 | 2405 | 2410 | 2410 | 2405 | 1001 |
| 373 | 20241206 | 123700 | 3703927970 | 2410 | 2410 | 2410 | 2410 | 7 |
| 374 | 20241206 | 123600 | 3703911100 | 2405 | 2410 | 2410 | 2405 | 1218 |
| 375 | 20241206 | 123500 | 3700976395 | 2410 | 2405 | 2410 | 2405 | 1043 |
| 376 | 20241206 | 123400 | 3698464785 | 2405 | 2405 | 2410 | 2405 | 242 |
| 377 | 20241206 | 123300 | 3697881665 | 2405 | 2405 | 2410 | 2405 | 131 |
| 378 | 20241206 | 123200 | 3697566595 | 2405 | 2405 | 2410 | 2405 | 1569 |
| 379 | 20241206 | 123100 | 3693793125 | 2405 | 2405 | 2410 | 2405 | 43 |
| 380 | 20241206 | 123000 | 3693689700 | 2405 | 2410 | 2410 | 2405 | 353 |
| 381 | 20241206 | 122900 | 3692840720 | 2405 | 2405 | 2410 | 2405 | 181 |
| 382 | 20241206 | 122800 | 3692405365 | 2410 | 2410 | 2410 | 2410 | 670 |
| 383 | 20241206 | 122700 | 3690790665 | 2405 | 2405 | 2405 | 2405 | 1 |
| 384 | 20241206 | 122600 | 3690788260 | 2410 | 2405 | 2410 | 2405 | 148 |
| 385 | 20241206 | 122500 | 3690431785 | 2405 | 2405 | 2405 | 2405 | 54 |
| 386 | 20241206 | 122400 | 3690301915 | 2405 | 2405 | 2405 | 2405 | 0 |
| 387 | 20241206 | 122300 | 3690301915 | 2405 | 2415 | 2415 | 2405 | 866 |
| 388 | 20241206 | 122200 | 3688214385 | 2415 | 2410 | 2415 | 2410 | 220 |
| 389 | 20241206 | 122100 | 3687683115 | 2410 | 2410 | 2410 | 2410 | 405 |
| 390 | 20241206 | 122000 | 3686707065 | 2410 | 2410 | 2420 | 2410 | 504 |
| 391 | 20241206 | 121900 | 3685487425 | 2410 | 2420 | 2420 | 2405 | 563 |
| 392 | 20241206 | 121800 | 3684127000 | 2405 | 2415 | 2420 | 2405 | 308 |
| 393 | 20241206 | 121700 | 3683384200 | 2415 | 2405 | 2415 | 2405 | 22 |
| 394 | 20241206 | 121600 | 3683331265 | 2405 | 2420 | 2420 | 2405 | 832 |
| 395 | 20241206 | 121500 | 3681329820 | 2415 | 2420 | 2420 | 2405 | 5898 |
| 396 | 20241206 | 121400 | 3667111870 | 2415 | 2415 | 2420 | 2415 | 13 |
| 397 | 20241206 | 121300 | 3667080460 | 2415 | 2420 | 2420 | 2415 | 3319 |
| 398 | 20241206 | 121200 | 3659065050 | 2420 | 2420 | 2420 | 2415 | 1069 |
| 399 | 20241206 | 121100 | 3656478120 | 2420 | 2420 | 2420 | 2420 | 19 |
| 400 | 20241206 | 121000 | 3656432140 | 2410 | 2410 | 2420 | 2410 | 2026 |
| 401 | 20241206 | 120900 | 3651538685 | 2410 | 2410 | 2410 | 2410 | 754 |
| 402 | 20241206 | 120800 | 3649721545 | 2405 | 2410 | 2410 | 2405 | 541 |
| 403 | 20241206 | 120700 | 3648419000 | 2410 | 2405 | 2410 | 2405 | 530 |
| 404 | 20241206 | 120600 | 3647144325 | 2405 | 2405 | 2405 | 2400 | 2263 |
| 405 | 20241206 | 120500 | 3641705290 | 2405 | 2400 | 2405 | 2400 | 102 |
| 406 | 20241206 | 120400 | 3641460000 | 2405 | 2405 | 2405 | 2400 | 177 |
| 407 | 20241206 | 120300 | 3641034540 | 2405 | 2405 | 2405 | 2400 | 1331 |
| 408 | 20241206 | 120200 | 3637835985 | 2405 | 2405 | 2405 | 2405 | 1824 |
| 409 | 20241206 | 120100 | 3633449265 | 2405 | 2410 | 2410 | 2405 | 332 |
| 410 | 20241206 | 120000 | 3632649645 | 2410 | 2415 | 2415 | 2410 | 718 |
| 411 | 20241206 | 115900 | 3630919195 | 2410 | 2415 | 2415 | 2410 | 55 |
| 412 | 20241206 | 115800 | 3630786400 | 2410 | 2410 | 2410 | 2410 | 1600 |
| 413 | 20241206 | 115700 | 3626930400 | 2415 | 2410 | 2415 | 2410 | 861 |
| 414 | 20241206 | 115600 | 3624851335 | 2410 | 2410 | 2415 | 2410 | 405 |
| 415 | 20241206 | 115500 | 3623874270 | 2405 | 2405 | 2405 | 2405 | 4 |
| 416 | 20241206 | 115400 | 3623864650 | 2405 | 2405 | 2405 | 2405 | 214 |
| 417 | 20241206 | 115300 | 3623349980 | 2405 | 2405 | 2405 | 2405 | 4071 |
| 418 | 20241206 | 115200 | 3613559225 | 2405 | 2400 | 2405 | 2400 | 321 |
| 419 | 20241206 | 115100 | 3612788805 | 2400 | 2405 | 2410 | 2400 | 15128 |
| 420 | 20241206 | 115000 | 3576407190 | 2410 | 2415 | 2415 | 2410 | 3274 |
| 421 | 20241206 | 114900 | 3568515830 | 2410 | 2420 | 2420 | 2410 | 3436 |
| 422 | 20241206 | 114800 | 3560210300 | 2420 | 2415 | 2420 | 2415 | 645 |
| 423 | 20241206 | 114700 | 3558652050 | 2420 | 2415 | 2420 | 2415 | 389 |
| 424 | 20241206 | 114600 | 3557710695 | 2415 | 2415 | 2420 | 2415 | 1532 |
| 425 | 20241206 | 114500 | 3554010265 | 2415 | 2415 | 2420 | 2415 | 607 |
| 426 | 20241206 | 114400 | 3552544345 | 2415 | 2415 | 2415 | 2415 | 1565 |
| 427 | 20241206 | 114300 | 3548764870 | 2415 | 2405 | 2415 | 2405 | 6617 |
| 428 | 20241206 | 114200 | 3532841475 | 2405 | 2410 | 2415 | 2405 | 786 |
| 429 | 20241206 | 114100 | 3530949815 | 2410 | 2410 | 2415 | 2410 | 1715 |
| 430 | 20241206 | 114000 | 3526812140 | 2410 | 2405 | 2410 | 2405 | 5 |
| 431 | 20241206 | 113900 | 3526800110 | 2410 | 2405 | 2410 | 2405 | 3087 |
| 432 | 20241206 | 113800 | 3519364480 | 2400 | 2410 | 2410 | 2400 | 586 |
| 433 | 20241206 | 113700 | 3517954565 | 2400 | 2400 | 2410 | 2400 | 788 |
| 434 | 20241206 | 113600 | 3516063250 | 2405 | 2410 | 2410 | 2400 | 43660 |
| 435 | 20241206 | 113500 | 3410845635 | 2415 | 2415 | 2415 | 2410 | 909 |
| 436 | 20241206 | 113400 | 3408652140 | 2420 | 2420 | 2420 | 2415 | 1110 |
| 437 | 20241206 | 113300 | 3405971470 | 2415 | 2420 | 2420 | 2415 | 5931 |
| 438 | 20241206 | 113200 | 3391640020 | 2420 | 2415 | 2420 | 2410 | 148 |
| 439 | 20241206 | 113100 | 3391282990 | 2420 | 2415 | 2420 | 2410 | 4005 |
| 440 | 20241206 | 113000 | 3381607965 | 2415 | 2405 | 2415 | 2405 | 7459 |
| 441 | 20241206 | 112900 | 3363663635 | 2405 | 2400 | 2405 | 2400 | 4600 |
| 442 | 20241206 | 112800 | 3352623620 | 2400 | 2400 | 2405 | 2395 | 15624 |
| 443 | 20241206 | 112700 | 3315151015 | 2400 | 2395 | 2400 | 2395 | 1046 |
| 444 | 20241206 | 112600 | 3312640760 | 2400 | 2400 | 2400 | 2395 | 4395 |
| 445 | 20241206 | 112500 | 3302094255 | 2395 | 2395 | 2400 | 2395 | 2233 |
| 446 | 20241206 | 112400 | 3296741175 | 2390 | 2395 | 2395 | 2390 | 1539 |
| 447 | 20241206 | 112300 | 3293059105 | 2390 | 2390 | 2395 | 2390 | 4382 |
| 448 | 20241206 | 112200 | 3282576125 | 2390 | 2385 | 2390 | 2385 | 283 |
| 449 | 20241206 | 112100 | 3281901155 | 2385 | 2380 | 2385 | 2380 | 4820 |
| 450 | 20241206 | 112000 | 3270424480 | 2380 | 2380 | 2385 | 2380 | 1171 |
| 451 | 20241206 | 111900 | 3267632170 | 2380 | 2380 | 2385 | 2380 | 667 |
| 452 | 20241206 | 111800 | 3266044310 | 2380 | 2380 | 2385 | 2380 | 1210 |
| 453 | 20241206 | 111700 | 3263164460 | 2375 | 2375 | 2375 | 2365 | 9716 |
| 454 | 20241206 | 111600 | 3240134110 | 2375 | 2380 | 2380 | 2375 | 2203 |
| 455 | 20241206 | 111500 | 3234901355 | 2380 | 2375 | 2380 | 2370 | 2607 |
| 456 | 20241206 | 111400 | 3228701760 | 2375 | 2375 | 2380 | 2370 | 1303 |
| 457 | 20241206 | 111300 | 3225607105 | 2375 | 2375 | 2375 | 2370 | 5205 |
| 458 | 20241206 | 111200 | 3213261910 | 2370 | 2370 | 2375 | 2365 | 2630 |
| 459 | 20241206 | 111100 | 3207028815 | 2370 | 2370 | 2375 | 2365 | 14431 |
| 460 | 20241206 | 111000 | 3172796525 | 2365 | 2360 | 2365 | 2360 | 816 |
| 461 | 20241206 | 110900 | 3170866705 | 2365 | 2370 | 2370 | 2360 | 4502 |
| 462 | 20241206 | 110800 | 3160231150 | 2370 | 2370 | 2370 | 2365 | 2895 |
| 463 | 20241206 | 110700 | 3153370500 | 2370 | 2360 | 2370 | 2355 | 5540 |
| 464 | 20241206 | 110600 | 3140293470 | 2355 | 2365 | 2365 | 2350 | 1227 |
| 465 | 20241206 | 110500 | 3137405840 | 2365 | 2360 | 2365 | 2360 | 109 |
| 466 | 20241206 | 110400 | 3137148590 | 2360 | 2360 | 2375 | 2360 | 4550 |
| 467 | 20241206 | 110300 | 3126396960 | 2360 | 2370 | 2375 | 2360 | 12330 |
| 468 | 20241206 | 110200 | 3097226520 | 2360 | 2350 | 2365 | 2350 | 15027 |
| 469 | 20241206 | 110100 | 3061872150 | 2335 | 2340 | 2345 | 2335 | 8761 |
| 470 | 20241206 | 110000 | 3041354300 | 2340 | 2340 | 2345 | 2340 | 2656 |
| 471 | 20241206 | 105900 | 3035132695 | 2345 | 2340 | 2345 | 2340 | 2012 |
| 472 | 20241206 | 105800 | 3030418895 | 2340 | 2335 | 2345 | 2335 | 5964 |
| 473 | 20241206 | 105700 | 3016463825 | 2335 | 2345 | 2345 | 2320 | 24378 |
| 474 | 20241206 | 105600 | 2959776235 | 2355 | 2335 | 2355 | 2325 | 41255 |
| 475 | 20241206 | 105500 | 2862989685 | 2335 | 2340 | 2345 | 2325 | 12789 |
| 476 | 20241206 | 105400 | 2833130900 | 2325 | 2330 | 2345 | 2320 | 13051 |
| 477 | 20241206 | 105300 | 2802759650 | 2330 | 2340 | 2345 | 2330 | 26730 |
| 478 | 20241206 | 105200 | 2740340895 | 2345 | 2350 | 2350 | 2345 | 8620 |
| 479 | 20241206 | 105100 | 2720108280 | 2350 | 2350 | 2360 | 2350 | 4078 |
| 480 | 20241206 | 105000 | 2710523590 | 2355 | 2355 | 2365 | 2335 | 55689 |
| 481 | 20241206 | 104900 | 2580126155 | 2355 | 2360 | 2365 | 2330 | 49787 |
| 482 | 20241206 | 104800 | 2463282460 | 2360 | 2370 | 2370 | 2360 | 16122 |
| 483 | 20241206 | 104700 | 2425184675 | 2370 | 2380 | 2380 | 2370 | 16809 |
| 484 | 20241206 | 104600 | 2385342040 | 2375 | 2375 | 2380 | 2375 | 1481 |
| 485 | 20241206 | 104500 | 2381824580 | 2380 | 2385 | 2385 | 2380 | 363 |
| 486 | 20241206 | 104400 | 2380960555 | 2385 | 2380 | 2385 | 2380 | 7934 |
| 487 | 20241206 | 104300 | 2362057585 | 2380 | 2375 | 2380 | 2370 | 39716 |
| 488 | 20241206 | 104200 | 2267753785 | 2380 | 2375 | 2380 | 2375 | 4589 |
| 489 | 20241206 | 104100 | 2256854855 | 2380 | 2380 | 2380 | 2380 | 534 |
| 490 | 20241206 | 104000 | 2255583935 | 2380 | 2380 | 2380 | 2380 | 5784 |
| 491 | 20241206 | 103900 | 2241818015 | 2380 | 2390 | 2390 | 2380 | 3941 |
| 492 | 20241206 | 103800 | 2232420330 | 2385 | 2390 | 2390 | 2385 | 1028 |
| 493 | 20241206 | 103700 | 2229964365 | 2395 | 2395 | 2395 | 2390 | 3770 |
| 494 | 20241206 | 103600 | 2220953860 | 2395 | 2395 | 2400 | 2395 | 14176 |
| 495 | 20241206 | 103500 | 2186978285 | 2395 | 2400 | 2400 | 2390 | 5037 |
| 496 | 20241206 | 103400 | 2174929635 | 2385 | 2390 | 2400 | 2385 | 2643 |
| 497 | 20241206 | 103300 | 2168597480 | 2385 | 2390 | 2390 | 2385 | 1856 |
| 498 | 20241206 | 103200 | 2164163195 | 2390 | 2390 | 2390 | 2380 | 2647 |
| 499 | 20241206 | 103100 | 2157846095 | 2375 | 2390 | 2390 | 2375 | 8205 |
| 500 | 20241206 | 103000 | 2138294940 | 2390 | 2385 | 2390 | 2385 | 1844 |
| 501 | 20241206 | 102900 | 2133892935 | 2380 | 2380 | 2380 | 2375 | 4066 |
| 502 | 20241206 | 102800 | 2124216070 | 2385 | 2385 | 2390 | 2385 | 1900 |
| 503 | 20241206 | 102700 | 2119683720 | 2380 | 2375 | 2380 | 2375 | 3342 |
| 504 | 20241206 | 102600 | 2111731760 | 2380 | 2380 | 2385 | 2375 | 1460 |
| 505 | 20241206 | 102500 | 2108258100 | 2385 | 2375 | 2385 | 2370 | 9167 |
| 506 | 20241206 | 102400 | 2086478385 | 2380 | 2385 | 2385 | 2365 | 9503 |
| 507 | 20241206 | 102300 | 2063896385 | 2385 | 2370 | 2385 | 2365 | 8937 |
| 508 | 20241206 | 102200 | 2042715635 | 2370 | 2375 | 2385 | 2370 | 13083 |
| 509 | 20241206 | 102100 | 2011624165 | 2375 | 2380 | 2380 | 2370 | 14784 |
| 510 | 20241206 | 102000 | 1976451295 | 2380 | 2380 | 2385 | 2370 | 8821 |
| 511 | 20241206 | 101900 | 1955476780 | 2385 | 2385 | 2390 | 2380 | 5675 |
| 512 | 20241206 | 101800 | 1941951305 | 2380 | 2380 | 2390 | 2370 | 17935 |
| 513 | 20241206 | 101700 | 1899269520 | 2380 | 2385 | 2385 | 2370 | 26252 |
| 514 | 20241206 | 101600 | 1836988405 | 2380 | 2390 | 2395 | 2380 | 11966 |
| 515 | 20241206 | 101500 | 1808499030 | 2395 | 2390 | 2400 | 2380 | 13930 |
| 516 | 20241206 | 101400 | 1775191135 | 2400 | 2405 | 2405 | 2390 | 19076 |
| 517 | 20241206 | 101300 | 1729443800 | 2405 | 2410 | 2410 | 2400 | 7244 |
| 518 | 20241206 | 101200 | 1712045070 | 2410 | 2410 | 2415 | 2390 | 26127 |
| 519 | 20241206 | 101100 | 1649491340 | 2400 | 2420 | 2420 | 2400 | 46984 |
| 520 | 20241206 | 101000 | 1536502485 | 2420 | 2415 | 2420 | 2415 | 8731 |
| 521 | 20241206 | 100900 | 1515416285 | 2415 | 2420 | 2420 | 2415 | 2523 |
| 522 | 20241206 | 100800 | 1509320725 | 2420 | 2415 | 2420 | 2415 | 6610 |
| 523 | 20241206 | 100700 | 1493357500 | 2415 | 2410 | 2420 | 2410 | 2201 |
| 524 | 20241206 | 100600 | 1488044200 | 2410 | 2415 | 2420 | 2410 | 10330 |
| 525 | 20241206 | 100500 | 1463136060 | 2420 | 2420 | 2420 | 2415 | 4489 |
| 526 | 20241206 | 100400 | 1452282680 | 2420 | 2420 | 2425 | 2420 | 2367 |
| 527 | 20241206 | 100300 | 1446554425 | 2420 | 2430 | 2430 | 2420 | 6652 |
| 528 | 20241206 | 100200 | 1430450730 | 2430 | 2435 | 2435 | 2420 | 22796 |
| 529 | 20241206 | 100100 | 1375092855 | 2435 | 2435 | 2440 | 2430 | 4278 |
| 530 | 20241206 | 100000 | 1364677395 | 2435 | 2430 | 2440 | 2430 | 441 |
| 531 | 20241206 | 095900 | 1363605660 | 2430 | 2445 | 2445 | 2430 | 545 |
| 532 | 20241206 | 095800 | 1362280635 | 2445 | 2445 | 2445 | 2420 | 51516 |
| 533 | 20241206 | 095700 | 1237105455 | 2445 | 2435 | 2445 | 2435 | 1338 |
| 534 | 20241206 | 095600 | 1233840645 | 2435 | 2425 | 2440 | 2425 | 3914 |
| 535 | 20241206 | 095500 | 1224338400 | 2425 | 2425 | 2435 | 2425 | 4710 |
| 536 | 20241206 | 095400 | 1212898285 | 2430 | 2430 | 2430 | 2430 | 141 |
| 537 | 20241206 | 095300 | 1212555655 | 2430 | 2430 | 2435 | 2430 | 15838 |
| 538 | 20241206 | 095200 | 1174069285 | 2430 | 2440 | 2440 | 2430 | 11589 |
| 539 | 20241206 | 095100 | 1145884515 | 2435 | 2440 | 2440 | 2435 | 10307 |
| 540 | 20241206 | 095000 | 1120737435 | 2440 | 2440 | 2445 | 2440 | 2641 |
| 541 | 20241206 | 094900 | 1114290895 | 2445 | 2445 | 2445 | 2440 | 6799 |
| 542 | 20241206 | 094800 | 1097694340 | 2445 | 2450 | 2450 | 2440 | 5771 |
| 543 | 20241206 | 094700 | 1083588600 | 2450 | 2455 | 2455 | 2450 | 6656 |
| 544 | 20241206 | 094600 | 1067274310 | 2455 | 2455 | 2455 | 2455 | 173 |
| 545 | 20241206 | 094500 | 1066849595 | 2455 | 2455 | 2455 | 2455 | 1610 |
| 546 | 20241206 | 094400 | 1062897045 | 2455 | 2450 | 2455 | 2450 | 8308 |
| 547 | 20241206 | 094300 | 1042501690 | 2450 | 2440 | 2450 | 2440 | 7485 |
| 548 | 20241206 | 094200 | 1024201670 | 2440 | 2445 | 2445 | 2440 | 1434 |
| 549 | 20241206 | 094100 | 1020702250 | 2445 | 2445 | 2445 | 2440 | 4708 |
| 550 | 20241206 | 094000 | 1009200950 | 2455 | 2450 | 2455 | 2440 | 1491 |
| 551 | 20241206 | 093900 | 1005545900 | 2445 | 2455 | 2455 | 2445 | 7609 |
| 552 | 20241206 | 093800 | 986935335 | 2455 | 2455 | 2455 | 2450 | 6576 |
| 553 | 20241206 | 093700 | 970806835 | 2455 | 2440 | 2455 | 2430 | 25891 |
| 554 | 20241206 | 093600 | 907438810 | 2440 | 2455 | 2455 | 2440 | 29229 |
| 555 | 20241206 | 093500 | 835906655 | 2455 | 2455 | 2460 | 2450 | 26285 |
| 556 | 20241206 | 093400 | 771470815 | 2460 | 2455 | 2460 | 2455 | 7293 |
| 557 | 20241206 | 093300 | 753546450 | 2460 | 2455 | 2460 | 2455 | 6264 |
| 558 | 20241206 | 093200 | 738165735 | 2465 | 2480 | 2480 | 2455 | 33260 |
| 559 | 20241206 | 093100 | 656283005 | 2470 | 2470 | 2480 | 2465 | 14359 |
| 560 | 20241206 | 093000 | 620841220 | 2470 | 2480 | 2480 | 2470 | 4388 |
| 561 | 20241206 | 092900 | 609998265 | 2475 | 2490 | 2490 | 2470 | 23820 |
| 562 | 20241206 | 092800 | 551023220 | 2490 | 2495 | 2495 | 2485 | 4769 |
| 563 | 20241206 | 092700 | 539169670 | 2495 | 2485 | 2495 | 2485 | 5705 |
| 564 | 20241206 | 092600 | 524967480 | 2490 | 2495 | 2495 | 2485 | 4277 |
| 565 | 20241206 | 092500 | 514338920 | 2490 | 2490 | 2495 | 2485 | 3516 |
| 566 | 20241206 | 092400 | 505580000 | 2490 | 2490 | 2490 | 2480 | 673 |
| 567 | 20241206 | 092300 | 503910220 | 2480 | 2485 | 2485 | 2480 | 3130 |
| 568 | 20241206 | 092200 | 496147800 | 2480 | 2480 | 2480 | 2480 | 673 |
| 569 | 20241206 | 092100 | 494478760 | 2480 | 2480 | 2485 | 2480 | 15335 |
| 570 | 20241206 | 092000 | 456420595 | 2480 | 2480 | 2480 | 2480 | 25 |
| 571 | 20241206 | 091900 | 456358595 | 2480 | 2480 | 2480 | 2475 | 3334 |
| 572 | 20241206 | 091800 | 448095675 | 2480 | 2480 | 2485 | 2475 | 18110 |
| 573 | 20241206 | 091700 | 403197835 | 2480 | 2485 | 2485 | 2480 | 922 |
| 574 | 20241206 | 091600 | 400909125 | 2485 | 2485 | 2490 | 2480 | 13616 |
| 575 | 20241206 | 091500 | 367101530 | 2490 | 2485 | 2490 | 2480 | 2874 |
| 576 | 20241206 | 091400 | 359959965 | 2480 | 2485 | 2485 | 2480 | 2856 |
| 577 | 20241206 | 091300 | 352863250 | 2485 | 2495 | 2495 | 2480 | 8995 |
| 578 | 20241206 | 091200 | 330480365 | 2495 | 2495 | 2500 | 2495 | 2725 |
| 579 | 20241206 | 091100 | 323670880 | 2495 | 2495 | 2500 | 2495 | 5715 |
| 580 | 20241206 | 091000 | 309411855 | 2500 | 2515 | 2520 | 2500 | 19488 |
| 581 | 20241206 | 090900 | 260557485 | 2515 | 2525 | 2530 | 2515 | 8121 |
| 582 | 20241206 | 090800 | 240097715 | 2525 | 2525 | 2530 | 2520 | 424 |
| 583 | 20241206 | 090700 | 239027050 | 2520 | 2515 | 2520 | 2510 | 5776 |
| 584 | 20241206 | 090600 | 224496440 | 2515 | 2510 | 2520 | 2505 | 7152 |
| 585 | 20241206 | 090500 | 206528070 | 2510 | 2515 | 2520 | 2510 | 13560 |
| 586 | 20241206 | 090400 | 172468755 | 2520 | 2520 | 2525 | 2515 | 9683 |
| 587 | 20241206 | 090300 | 148086165 | 2520 | 2520 | 2520 | 2515 | 15206 |
| 588 | 20241206 | 090200 | 109774100 | 2520 | 2530 | 2530 | 2515 | 15384 |
| 589 | 20241206 | 090100 | 70954480 | 2530 | 2540 | 2540 | 2525 | 14159 |
| 590 | 20241206 | 090000 | 35125085 | 2535 | 2535 | 2545 | 2535 | 13846 |