32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184400 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 14832 |
| 3 | 20230626 | 184300 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230626 | 184200 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230626 | 184100 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230626 | 184000 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230626 | 183900 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230626 | 183800 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230626 | 183700 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230626 | 183600 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230626 | 183500 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230626 | 183400 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230626 | 183300 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230626 | 183200 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230626 | 183100 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230626 | 183000 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230626 | 182900 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230626 | 182800 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230626 | 182700 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230626 | 182600 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230626 | 182500 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230626 | 182400 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230626 | 182300 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230626 | 182200 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230626 | 182100 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230626 | 182000 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230626 | 181900 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230626 | 181800 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230626 | 181700 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230626 | 181600 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230626 | 181500 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230626 | 181400 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 14832 |
| 33 | 20230626 | 181300 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230626 | 181200 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230626 | 181100 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230626 | 181000 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230626 | 180900 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230626 | 180800 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230626 | 180700 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230626 | 180600 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230626 | 180500 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230626 | 180400 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230626 | 180300 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230626 | 180200 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230626 | 180100 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230626 | 180000 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230626 | 175900 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230626 | 175800 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230626 | 175700 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230626 | 175600 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230626 | 175500 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230626 | 175400 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230626 | 175300 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230626 | 175200 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230626 | 175100 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230626 | 175000 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230626 | 174900 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230626 | 174800 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230626 | 174700 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230626 | 174600 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230626 | 174500 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230626 | 174400 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 14832 |
| 63 | 20230626 | 174300 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230626 | 174200 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230626 | 174100 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230626 | 174000 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230626 | 173900 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230626 | 173800 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230626 | 173700 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230626 | 173600 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230626 | 173500 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230626 | 173400 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230626 | 173300 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230626 | 173200 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230626 | 173100 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230626 | 173000 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230626 | 172900 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230626 | 172800 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230626 | 172700 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230626 | 172600 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230626 | 172500 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230626 | 172400 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230626 | 172300 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230626 | 172200 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230626 | 172100 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230626 | 172000 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230626 | 171900 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230626 | 171800 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230626 | 171700 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230626 | 171600 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230626 | 171500 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230626 | 171400 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 14832 |
| 93 | 20230626 | 171300 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230626 | 171200 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230626 | 171100 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230626 | 171000 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230626 | 170900 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230626 | 170800 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230626 | 170700 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230626 | 170600 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230626 | 170500 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230626 | 170400 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230626 | 170300 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230626 | 170200 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230626 | 170100 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230626 | 170000 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230626 | 165900 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230626 | 165800 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230626 | 165700 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230626 | 165600 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230626 | 165500 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230626 | 165400 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230626 | 165300 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230626 | 165200 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230626 | 165100 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230626 | 165000 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230626 | 164900 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230626 | 164800 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230626 | 164700 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230626 | 164600 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230626 | 164500 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230626 | 164400 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 14832 |
| 123 | 20230626 | 164300 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230626 | 164200 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230626 | 164100 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230626 | 164000 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230626 | 163900 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230626 | 163800 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230626 | 163700 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230626 | 163600 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230626 | 163500 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230626 | 163400 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230626 | 163300 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230626 | 163200 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230626 | 163100 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230626 | 163000 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230626 | 162900 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230626 | 162800 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230626 | 162700 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230626 | 162600 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230626 | 162500 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230626 | 162400 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230626 | 162300 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230626 | 162200 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230626 | 162100 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230626 | 162000 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230626 | 161900 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230626 | 161800 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230626 | 161700 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230626 | 161600 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230626 | 161500 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230626 | 161400 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 14832 |
| 153 | 20230626 | 161300 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230626 | 161200 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230626 | 161100 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230626 | 161000 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230626 | 160900 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230626 | 160800 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230626 | 160700 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230626 | 160600 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230626 | 160500 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230626 | 160400 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230626 | 160300 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230626 | 160200 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230626 | 160100 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230626 | 160000 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230626 | 155900 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230626 | 155800 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230626 | 155700 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230626 | 155600 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230626 | 155500 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230626 | 155400 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230626 | 155300 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230626 | 155200 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230626 | 155100 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230626 | 155000 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230626 | 154900 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230626 | 154800 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230626 | 154700 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230626 | 154600 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230626 | 154500 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230626 | 154400 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 14832 |
| 183 | 20230626 | 154300 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230626 | 154200 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230626 | 154100 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230626 | 154000 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230626 | 153900 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230626 | 153800 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230626 | 153700 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230626 | 153600 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230626 | 153500 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230626 | 153400 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230626 | 153300 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230626 | 153200 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230626 | 153100 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230626 | 153000 | 11164826050 | 20200 | 20200 | 20200 | 20200 | 14832 |
| 197 | 20230626 | 152900 | 10865219650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20230626 | 152800 | 10865219650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20230626 | 152700 | 10865219650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20230626 | 152600 | 10865219650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20230626 | 152500 | 10865219650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20230626 | 152400 | 10865219650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20230626 | 152300 | 10865219650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20230626 | 152200 | 10865219650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20230626 | 152100 | 10865219650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20230626 | 152000 | 10865219650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20230626 | 151900 | 10865219650 | 20150 | 20150 | 20200 | 20150 | 1597 |
| 208 | 20230626 | 151800 | 10833004400 | 20150 | 20150 | 20200 | 20150 | 250 |
| 209 | 20230626 | 151700 | 10827962950 | 20150 | 20200 | 20200 | 20150 | 413 |
| 210 | 20230626 | 151600 | 10819634250 | 20200 | 20200 | 20200 | 20150 | 488 |
| 211 | 20230626 | 151500 | 10809792850 | 20150 | 20150 | 20200 | 20150 | 559 |
| 212 | 20230626 | 151400 | 10798522100 | 20150 | 20150 | 20200 | 20150 | 1040 |
| 213 | 20230626 | 151300 | 10777531600 | 20200 | 20200 | 20200 | 20150 | 847 |
| 214 | 20230626 | 151200 | 10760451000 | 20200 | 20200 | 20200 | 20150 | 535 |
| 215 | 20230626 | 151100 | 10749656350 | 20200 | 20200 | 20200 | 20150 | 861 |
| 216 | 20230626 | 151000 | 10732277300 | 20150 | 20150 | 20200 | 20150 | 553 |
| 217 | 20230626 | 150900 | 10721120700 | 20150 | 20150 | 20200 | 20150 | 1409 |
| 218 | 20230626 | 150800 | 10692672900 | 20200 | 20200 | 20200 | 20150 | 836 |
| 219 | 20230626 | 150700 | 10675801700 | 20200 | 20150 | 20200 | 20150 | 336 |
| 220 | 20230626 | 150600 | 10669025700 | 20200 | 20150 | 20200 | 20150 | 363 |
| 221 | 20230626 | 150500 | 10661704650 | 20150 | 20150 | 20200 | 20150 | 678 |
| 222 | 20230626 | 150400 | 10648023400 | 20150 | 20200 | 20200 | 20150 | 353 |
| 223 | 20230626 | 150300 | 10640904050 | 20150 | 20200 | 20200 | 20150 | 716 |
| 224 | 20230626 | 150200 | 10626453100 | 20200 | 20150 | 20200 | 20150 | 659 |
| 225 | 20230626 | 150100 | 10613159050 | 20200 | 20150 | 20200 | 20150 | 383 |
| 226 | 20230626 | 150000 | 10605435300 | 20150 | 20150 | 20200 | 20150 | 643 |
| 227 | 20230626 | 145900 | 10592470000 | 20150 | 20200 | 20200 | 20150 | 457 |
| 228 | 20230626 | 145800 | 10583256500 | 20150 | 20150 | 20200 | 20150 | 350 |
| 229 | 20230626 | 145700 | 10576201150 | 20200 | 20150 | 20200 | 20150 | 997 |
| 230 | 20230626 | 145600 | 10556078400 | 20150 | 20150 | 20200 | 20150 | 342 |
| 231 | 20230626 | 145500 | 10549180650 | 20200 | 20150 | 20200 | 20150 | 280 |
| 232 | 20230626 | 145400 | 10543531550 | 20150 | 20150 | 20200 | 20150 | 339 |
| 233 | 20230626 | 145300 | 10536695400 | 20200 | 20150 | 20200 | 20150 | 354 |
| 234 | 20230626 | 145200 | 10529557400 | 20150 | 20150 | 20200 | 20150 | 427 |
| 235 | 20230626 | 145100 | 10520945750 | 20200 | 20150 | 20200 | 20150 | 178 |
| 236 | 20230626 | 145000 | 10517356700 | 20150 | 20200 | 20200 | 20150 | 288 |
| 237 | 20230626 | 144900 | 10511547500 | 20200 | 20150 | 20200 | 20150 | 383 |
| 238 | 20230626 | 144800 | 10503815950 | 20200 | 20150 | 20200 | 20150 | 859 |
| 239 | 20230626 | 144700 | 10486467900 | 20150 | 20200 | 20200 | 20150 | 434 |
| 240 | 20230626 | 144600 | 10477707750 | 20150 | 20200 | 20200 | 20150 | 213 |
| 241 | 20230626 | 144500 | 10473409550 | 20200 | 20150 | 20200 | 20150 | 370 |
| 242 | 20230626 | 144400 | 10465942800 | 20150 | 20200 | 20200 | 20150 | 706 |
| 243 | 20230626 | 144300 | 10451701350 | 20200 | 20200 | 20200 | 20150 | 437 |
| 244 | 20230626 | 144200 | 10442880250 | 20200 | 20200 | 20200 | 20150 | 182 |
| 245 | 20230626 | 144100 | 10439207050 | 20150 | 20150 | 20200 | 20150 | 377 |
| 246 | 20230626 | 144000 | 10431604850 | 20200 | 20150 | 20200 | 20150 | 160 |
| 247 | 20230626 | 143900 | 10428376550 | 20150 | 20200 | 20200 | 20150 | 167 |
| 248 | 20230626 | 143800 | 10425004300 | 20150 | 20150 | 20200 | 20150 | 606 |
| 249 | 20230626 | 143700 | 10412774650 | 20200 | 20200 | 20200 | 20150 | 173 |
| 250 | 20230626 | 143600 | 10409282800 | 20200 | 20200 | 20200 | 20150 | 357 |
| 251 | 20230626 | 143500 | 10402075400 | 20200 | 20200 | 20200 | 20150 | 184 |
| 252 | 20230626 | 143400 | 10398364050 | 20150 | 20200 | 20200 | 20150 | 166 |
| 253 | 20230626 | 143300 | 10395014850 | 20150 | 20150 | 20200 | 20150 | 268 |
| 254 | 20230626 | 143200 | 10389604500 | 20150 | 20200 | 20200 | 20150 | 254 |
| 255 | 20230626 | 143100 | 10384477900 | 20150 | 20150 | 20200 | 20150 | 1234 |
| 256 | 20230626 | 143000 | 10359554300 | 20200 | 20150 | 20200 | 20150 | 1327 |
| 257 | 20230626 | 142900 | 10332758600 | 20200 | 20150 | 20200 | 20150 | 189 |
| 258 | 20230626 | 142800 | 10328944450 | 20150 | 20150 | 20200 | 20150 | 356 |
| 259 | 20230626 | 142700 | 10321765150 | 20200 | 20150 | 20200 | 20150 | 256 |
| 260 | 20230626 | 142600 | 10316600800 | 20200 | 20200 | 20200 | 20150 | 255 |
| 261 | 20230626 | 142500 | 10311456800 | 20150 | 20200 | 20200 | 20150 | 219 |
| 262 | 20230626 | 142400 | 10307036750 | 20150 | 20150 | 20200 | 20150 | 175 |
| 263 | 20230626 | 142300 | 10303504800 | 20200 | 20200 | 20200 | 20150 | 379 |
| 264 | 20230626 | 142200 | 10295853800 | 20200 | 20150 | 20200 | 20150 | 211 |
| 265 | 20230626 | 142100 | 10291594700 | 20200 | 20150 | 20200 | 20150 | 195 |
| 266 | 20230626 | 142000 | 10287656100 | 20200 | 20200 | 20200 | 20150 | 409 |
| 267 | 20230626 | 141900 | 10279404450 | 20200 | 20200 | 20200 | 20150 | 357 |
| 268 | 20230626 | 141800 | 10272202900 | 20200 | 20200 | 20200 | 20150 | 254 |
| 269 | 20230626 | 141700 | 10267079200 | 20200 | 20150 | 20200 | 20150 | 160 |
| 270 | 20230626 | 141600 | 10263849800 | 20200 | 20150 | 20200 | 20150 | 386 |
| 271 | 20230626 | 141500 | 10256063400 | 20200 | 20200 | 20200 | 20150 | 372 |
| 272 | 20230626 | 141400 | 10248559750 | 20150 | 20200 | 20200 | 20150 | 404 |
| 273 | 20230626 | 141300 | 10240413400 | 20150 | 20150 | 20200 | 20150 | 148 |
| 274 | 20230626 | 141200 | 10237426700 | 20200 | 20200 | 20200 | 20150 | 184 |
| 275 | 20230626 | 141100 | 10233710200 | 20200 | 20150 | 20200 | 20150 | 361 |
| 276 | 20230626 | 141000 | 10226421500 | 20200 | 20200 | 20200 | 20150 | 148 |
| 277 | 20230626 | 140900 | 10223434100 | 20200 | 20200 | 20200 | 20150 | 286 |
| 278 | 20230626 | 140800 | 10217659750 | 20200 | 20150 | 20200 | 20150 | 236 |
| 279 | 20230626 | 140700 | 10212898050 | 20200 | 20150 | 20200 | 20150 | 239 |
| 280 | 20230626 | 140600 | 10208079150 | 20150 | 20150 | 20200 | 20100 | 2394 |
| 281 | 20230626 | 140500 | 10159848250 | 20150 | 20150 | 20150 | 20100 | 370 |
| 282 | 20230626 | 140400 | 10152395650 | 20150 | 20150 | 20150 | 20100 | 439 |
| 283 | 20230626 | 140300 | 10143553300 | 20150 | 20150 | 20150 | 20100 | 3521 |
| 284 | 20230626 | 140200 | 10072605500 | 20150 | 20100 | 20150 | 20100 | 352 |
| 285 | 20230626 | 140100 | 10065515950 | 20100 | 20100 | 20150 | 20100 | 681 |
| 286 | 20230626 | 140000 | 10051809050 | 20100 | 20150 | 20150 | 20100 | 411 |
| 287 | 20230626 | 135900 | 10043544650 | 20150 | 20100 | 20150 | 20100 | 212 |
| 288 | 20230626 | 135800 | 10039281150 | 20100 | 20100 | 20150 | 20100 | 213 |
| 289 | 20230626 | 135700 | 10034995250 | 20150 | 20150 | 20150 | 20100 | 514 |
| 290 | 20230626 | 135600 | 10024645150 | 20150 | 20150 | 20150 | 20100 | 152 |
| 291 | 20230626 | 135500 | 10021585700 | 20150 | 20150 | 20150 | 20100 | 223 |
| 292 | 20230626 | 135400 | 10017094450 | 20150 | 20150 | 20150 | 20100 | 986 |
| 293 | 20230626 | 135300 | 9997226800 | 20100 | 20100 | 20200 | 20100 | 2847 |
| 294 | 20230626 | 135200 | 9939861800 | 20150 | 20150 | 20150 | 20100 | 180 |
| 295 | 20230626 | 135100 | 9936236850 | 20150 | 20150 | 20150 | 20100 | 664 |
| 296 | 20230626 | 135000 | 9922860700 | 20150 | 20150 | 20150 | 20100 | 296 |
| 297 | 20230626 | 134900 | 9916898450 | 20100 | 20150 | 20150 | 20100 | 1044 |
| 298 | 20230626 | 134800 | 9895864900 | 20150 | 20150 | 20150 | 20100 | 134 |
| 299 | 20230626 | 134700 | 9893167250 | 20150 | 20150 | 20150 | 20100 | 178 |
| 300 | 20230626 | 134600 | 9889583750 | 20100 | 20200 | 20200 | 20100 | 121 |
| 301 | 20230626 | 134500 | 9887143250 | 20150 | 20200 | 20200 | 20150 | 99 |
| 302 | 20230626 | 134400 | 9885147800 | 20150 | 20150 | 20150 | 20100 | 640 |
| 303 | 20230626 | 134300 | 9872251950 | 20150 | 20150 | 20150 | 20100 | 586 |
| 304 | 20230626 | 134200 | 9860452750 | 20150 | 20150 | 20150 | 20100 | 725 |
| 305 | 20230626 | 134100 | 9845847250 | 20150 | 20150 | 20150 | 20100 | 361 |
| 306 | 20230626 | 134000 | 9838576650 | 20150 | 20150 | 20150 | 20100 | 750 |
| 307 | 20230626 | 133900 | 9823470700 | 20150 | 20150 | 20150 | 20100 | 640 |
| 308 | 20230626 | 133800 | 9810577300 | 20150 | 20150 | 20150 | 20100 | 611 |
| 309 | 20230626 | 133700 | 9798268500 | 20150 | 20150 | 20150 | 20100 | 1550 |
| 310 | 20230626 | 133600 | 9767039650 | 20150 | 20200 | 20200 | 20150 | 709 |
| 311 | 20230626 | 133500 | 9752726750 | 20150 | 20150 | 20150 | 20100 | 1061 |
| 312 | 20230626 | 133400 | 9731351700 | 20100 | 20150 | 20150 | 20100 | 1176 |
| 313 | 20230626 | 133300 | 9707657850 | 20150 | 20150 | 20200 | 20150 | 617 |
| 314 | 20230626 | 133200 | 9695223650 | 20200 | 20150 | 20200 | 20100 | 2396 |
| 315 | 20230626 | 133100 | 9646941500 | 20150 | 20150 | 20200 | 20100 | 3023 |
| 316 | 20230626 | 133000 | 9586027950 | 20150 | 20150 | 20150 | 20100 | 2726 |
| 317 | 20230626 | 132900 | 9531102300 | 20150 | 20150 | 20150 | 20100 | 1526 |
| 318 | 20230626 | 132800 | 9500359650 | 20100 | 20150 | 20200 | 20100 | 7500 |
| 319 | 20230626 | 132700 | 9349241950 | 20150 | 20200 | 20200 | 20150 | 69 |
| 320 | 20230626 | 132600 | 9347848950 | 20150 | 20200 | 20200 | 20150 | 152 |
| 321 | 20230626 | 132500 | 9344784100 | 20200 | 20200 | 20200 | 20150 | 463 |
| 322 | 20230626 | 132400 | 9335441950 | 20200 | 20150 | 20200 | 20150 | 183 |
| 323 | 20230626 | 132300 | 9331750900 | 20200 | 20200 | 20200 | 20150 | 1040 |
| 324 | 20230626 | 132200 | 9310791750 | 20200 | 20200 | 20200 | 20150 | 653 |
| 325 | 20230626 | 132100 | 9297622700 | 20200 | 20200 | 20200 | 20150 | 381 |
| 326 | 20230626 | 132000 | 9289942800 | 20200 | 20200 | 20200 | 20150 | 106 |
| 327 | 20230626 | 131900 | 9287804200 | 20200 | 20150 | 20200 | 20150 | 1094 |
| 328 | 20230626 | 131800 | 9265757400 | 20200 | 20150 | 20200 | 20150 | 79 |
| 329 | 20230626 | 131700 | 9264161700 | 20150 | 20200 | 20200 | 20150 | 2811 |
| 330 | 20230626 | 131600 | 9207383600 | 20150 | 20200 | 20200 | 20150 | 183 |
| 331 | 20230626 | 131500 | 9203688800 | 20200 | 20200 | 20200 | 20150 | 342 |
| 332 | 20230626 | 131400 | 9196784850 | 20200 | 20200 | 20200 | 20150 | 1141 |
| 333 | 20230626 | 131300 | 9173738700 | 20200 | 20150 | 20200 | 20150 | 111 |
| 334 | 20230626 | 131200 | 9171500000 | 20150 | 20200 | 20200 | 20150 | 171 |
| 335 | 20230626 | 131100 | 9168051700 | 20200 | 20200 | 20200 | 20150 | 124 |
| 336 | 20230626 | 131000 | 9165550050 | 20200 | 20200 | 20200 | 20150 | 2085 |
| 337 | 20230626 | 130900 | 9123435100 | 20200 | 20150 | 20200 | 20150 | 82 |
| 338 | 20230626 | 130800 | 9121779950 | 20150 | 20200 | 20200 | 20150 | 162 |
| 339 | 20230626 | 130700 | 9118513950 | 20200 | 20200 | 20200 | 20150 | 5228 |
| 340 | 20230626 | 130600 | 9013162400 | 20200 | 20200 | 20200 | 20150 | 62 |
| 341 | 20230626 | 130500 | 9011912500 | 20200 | 20200 | 20200 | 20150 | 101 |
| 342 | 20230626 | 130400 | 9009874800 | 20200 | 20200 | 20200 | 20150 | 457 |
| 343 | 20230626 | 130300 | 9000661650 | 20200 | 20200 | 20200 | 20150 | 378 |
| 344 | 20230626 | 130200 | 8993027800 | 20200 | 20200 | 20200 | 20150 | 243 |
| 345 | 20230626 | 130100 | 8988124350 | 20200 | 20200 | 20200 | 20150 | 142 |
| 346 | 20230626 | 130000 | 8985257600 | 20150 | 20150 | 20200 | 20150 | 276 |
| 347 | 20230626 | 125900 | 8979692500 | 20200 | 20200 | 20200 | 20200 | 73 |
| 348 | 20230626 | 125800 | 8978217900 | 20150 | 20200 | 20200 | 20150 | 54 |
| 349 | 20230626 | 125700 | 8977127250 | 20200 | 20200 | 20200 | 20150 | 376 |
| 350 | 20230626 | 125600 | 8969532150 | 20200 | 20200 | 20200 | 20150 | 205 |
| 351 | 20230626 | 125500 | 8965391250 | 20200 | 20150 | 20200 | 20150 | 268 |
| 352 | 20230626 | 125400 | 8959977800 | 20200 | 20200 | 20200 | 20150 | 28 |
| 353 | 20230626 | 125300 | 8959412300 | 20150 | 20200 | 20200 | 20150 | 1458 |
| 354 | 20230626 | 125200 | 8930023150 | 20200 | 20200 | 20200 | 20150 | 1050 |
| 355 | 20230626 | 125100 | 8908863250 | 20200 | 20200 | 20200 | 20150 | 704 |
| 356 | 20230626 | 125000 | 8894672300 | 20200 | 20200 | 20200 | 20150 | 89 |
| 357 | 20230626 | 124900 | 8892874600 | 20200 | 20250 | 20250 | 20150 | 10160 |
| 358 | 20230626 | 124800 | 8687641050 | 20250 | 20250 | 20250 | 20200 | 587 |
| 359 | 20230626 | 124700 | 8675780450 | 20200 | 20250 | 20250 | 20200 | 558 |
| 360 | 20230626 | 124600 | 8664506550 | 20250 | 20200 | 20250 | 20200 | 141 |
| 361 | 20230626 | 124500 | 8661654550 | 20200 | 20250 | 20250 | 20200 | 59 |
| 362 | 20230626 | 124400 | 8660460150 | 20200 | 20250 | 20250 | 20200 | 64 |
| 363 | 20230626 | 124300 | 8659165700 | 20200 | 20250 | 20250 | 20200 | 44 |
| 364 | 20230626 | 124200 | 8658274850 | 20250 | 20200 | 20250 | 20200 | 113 |
| 365 | 20230626 | 124100 | 8655989250 | 20250 | 20250 | 20250 | 20200 | 44 |
| 366 | 20230626 | 124000 | 8655098350 | 20250 | 20200 | 20250 | 20200 | 1236 |
| 367 | 20230626 | 123900 | 8630130500 | 20250 | 20250 | 20250 | 20200 | 147 |
| 368 | 20230626 | 123800 | 8627159350 | 20250 | 20250 | 20250 | 20200 | 297 |
| 369 | 20230626 | 123700 | 8621151900 | 20250 | 20250 | 20250 | 20200 | 37 |
| 370 | 20230626 | 123600 | 8620402750 | 20200 | 20250 | 20250 | 20200 | 101 |
| 371 | 20230626 | 123500 | 8618358600 | 20250 | 20200 | 20250 | 20200 | 132 |
| 372 | 20230626 | 123400 | 8615686700 | 20200 | 20250 | 20250 | 20200 | 57 |
| 373 | 20230626 | 123300 | 8614532900 | 20250 | 20300 | 20300 | 20250 | 1358 |
| 374 | 20230626 | 123200 | 8587031800 | 20250 | 20250 | 20300 | 20250 | 4923 |
| 375 | 20230626 | 123100 | 8487337850 | 20300 | 20300 | 20300 | 20250 | 130 |
| 376 | 20230626 | 123000 | 8484703950 | 20300 | 20300 | 20300 | 20250 | 171 |
| 377 | 20230626 | 122900 | 8481232850 | 20250 | 20300 | 20300 | 20250 | 2912 |
| 378 | 20230626 | 122800 | 8422263450 | 20300 | 20300 | 20300 | 20250 | 84 |
| 379 | 20230626 | 122700 | 8420558350 | 20300 | 20300 | 20300 | 20250 | 79 |
| 380 | 20230626 | 122600 | 8418954750 | 20300 | 20250 | 20300 | 20250 | 158 |
| 381 | 20230626 | 122500 | 8415753050 | 20250 | 20250 | 20300 | 20250 | 137 |
| 382 | 20230626 | 122400 | 8412972550 | 20300 | 20300 | 20300 | 20250 | 1262 |
| 383 | 20230626 | 122300 | 8387354050 | 20300 | 20250 | 20300 | 20250 | 192 |
| 384 | 20230626 | 122200 | 8383456550 | 20300 | 20300 | 20300 | 20250 | 465 |
| 385 | 20230626 | 122100 | 8374021050 | 20300 | 20300 | 20300 | 20250 | 190 |
| 386 | 20230626 | 122000 | 8370164150 | 20300 | 20250 | 20300 | 20250 | 195 |
| 387 | 20230626 | 121900 | 8366207450 | 20300 | 20250 | 20300 | 20250 | 31 |
| 388 | 20230626 | 121800 | 8365578250 | 20300 | 20300 | 20300 | 20250 | 319 |
| 389 | 20230626 | 121700 | 8359102650 | 20300 | 20300 | 20300 | 20250 | 302 |
| 390 | 20230626 | 121600 | 8352972200 | 20300 | 20300 | 20300 | 20250 | 651 |
| 391 | 20230626 | 121500 | 8339757000 | 20300 | 20300 | 20300 | 20250 | 460 |
| 392 | 20230626 | 121400 | 8330426200 | 20250 | 20300 | 20300 | 20250 | 261 |
| 393 | 20230626 | 121300 | 8325133050 | 20300 | 20300 | 20300 | 20250 | 746 |
| 394 | 20230626 | 121200 | 8309993000 | 20300 | 20300 | 20300 | 20250 | 135 |
| 395 | 20230626 | 121100 | 8307256400 | 20300 | 20300 | 20300 | 20250 | 80 |
| 396 | 20230626 | 121000 | 8305633800 | 20300 | 20300 | 20300 | 20250 | 1541 |
| 397 | 20230626 | 120900 | 8274351650 | 20300 | 20300 | 20300 | 20250 | 292 |
| 398 | 20230626 | 120800 | 8268424200 | 20300 | 20250 | 20300 | 20250 | 98 |
| 399 | 20230626 | 120700 | 8266437400 | 20300 | 20250 | 20300 | 20250 | 29 |
| 400 | 20230626 | 120600 | 8265848800 | 20300 | 20300 | 20300 | 20250 | 140 |
| 401 | 20230626 | 120500 | 8263006950 | 20300 | 20250 | 20300 | 20250 | 287 |
| 402 | 20230626 | 120400 | 8257191000 | 20300 | 20300 | 20300 | 20250 | 286 |
| 403 | 20230626 | 120300 | 8251385350 | 20300 | 20300 | 20350 | 20250 | 2277 |
| 404 | 20230626 | 120200 | 8205162450 | 20300 | 20300 | 20350 | 20300 | 819 |
| 405 | 20230626 | 120100 | 8188535600 | 20350 | 20300 | 20350 | 20300 | 47 |
| 406 | 20230626 | 120000 | 8187579550 | 20350 | 20300 | 20350 | 20300 | 291 |
| 407 | 20230626 | 115900 | 8181668100 | 20350 | 20300 | 20350 | 20300 | 218 |
| 408 | 20230626 | 115800 | 8177240900 | 20300 | 20300 | 20350 | 20300 | 635 |
| 409 | 20230626 | 115700 | 8164349300 | 20300 | 20300 | 20300 | 20300 | 1013 |
| 410 | 20230626 | 115600 | 8143785400 | 20300 | 20250 | 20300 | 20250 | 878 |
| 411 | 20230626 | 115500 | 8125964850 | 20300 | 20300 | 20300 | 20300 | 407 |
| 412 | 20230626 | 115400 | 8117702750 | 20300 | 20300 | 20300 | 20250 | 193 |
| 413 | 20230626 | 115300 | 8113790150 | 20300 | 20300 | 20300 | 20300 | 174 |
| 414 | 20230626 | 115200 | 8110257950 | 20300 | 20250 | 20300 | 20250 | 590 |
| 415 | 20230626 | 115100 | 8098310050 | 20300 | 20250 | 20300 | 20250 | 197 |
| 416 | 20230626 | 115000 | 8094318450 | 20300 | 20300 | 20300 | 20250 | 261 |
| 417 | 20230626 | 114900 | 8089030150 | 20250 | 20300 | 20300 | 20250 | 100 |
| 418 | 20230626 | 114800 | 8087002900 | 20300 | 20300 | 20300 | 20250 | 43 |
| 419 | 20230626 | 114700 | 8086130600 | 20250 | 20250 | 20300 | 20250 | 174 |
| 420 | 20230626 | 114600 | 8082602400 | 20250 | 20300 | 20300 | 20250 | 181 |
| 421 | 20230626 | 114500 | 8078935550 | 20250 | 20350 | 20350 | 20250 | 8366 |
| 422 | 20230626 | 114400 | 7909105650 | 20300 | 20350 | 20350 | 20300 | 230 |
| 423 | 20230626 | 114300 | 7904433500 | 20350 | 20350 | 20350 | 20300 | 237 |
| 424 | 20230626 | 114200 | 7899614800 | 20350 | 20350 | 20350 | 20300 | 217 |
| 425 | 20230626 | 114100 | 7895201500 | 20350 | 20350 | 20350 | 20300 | 395 |
| 426 | 20230626 | 114000 | 7887181200 | 20350 | 20350 | 20350 | 20350 | 127 |
| 427 | 20230626 | 113900 | 7884596750 | 20350 | 20350 | 20350 | 20300 | 265 |
| 428 | 20230626 | 113800 | 7879210450 | 20350 | 20350 | 20350 | 20300 | 63 |
| 429 | 20230626 | 113700 | 7877930900 | 20350 | 20350 | 20350 | 20350 | 33 |
| 430 | 20230626 | 113600 | 7877259350 | 20300 | 20250 | 20350 | 20250 | 18962 |
| 431 | 20230626 | 113500 | 7492332950 | 20300 | 20300 | 20300 | 20250 | 261 |
| 432 | 20230626 | 113400 | 7487044350 | 20300 | 20300 | 20300 | 20250 | 87 |
| 433 | 20230626 | 113300 | 7485281200 | 20250 | 20250 | 20300 | 20250 | 311 |
| 434 | 20230626 | 113200 | 7478983400 | 20300 | 20250 | 20300 | 20250 | 114 |
| 435 | 20230626 | 113100 | 7476674050 | 20300 | 20300 | 20300 | 20300 | 11 |
| 436 | 20230626 | 113000 | 7476450750 | 20300 | 20250 | 20300 | 20250 | 37 |
| 437 | 20230626 | 112900 | 7475701450 | 20250 | 20300 | 20300 | 20250 | 1565 |
| 438 | 20230626 | 112800 | 7444006750 | 20250 | 20350 | 20350 | 20250 | 5030 |
| 439 | 20230626 | 112700 | 7341893300 | 20350 | 20300 | 20350 | 20300 | 101 |
| 440 | 20230626 | 112600 | 7339842950 | 20300 | 20350 | 20350 | 20300 | 60 |
| 441 | 20230626 | 112500 | 7338624300 | 20300 | 20350 | 20350 | 20300 | 45 |
| 442 | 20230626 | 112400 | 7337708750 | 20350 | 20350 | 20350 | 20300 | 221 |
| 443 | 20230626 | 112300 | 7333211500 | 20300 | 20300 | 20300 | 20300 | 47 |
| 444 | 20230626 | 112200 | 7332257400 | 20300 | 20350 | 20350 | 20300 | 3 |
| 445 | 20230626 | 112100 | 7332196400 | 20350 | 20350 | 20350 | 20350 | 316 |
| 446 | 20230626 | 112000 | 7325765800 | 20300 | 20350 | 20350 | 20300 | 32 |
| 447 | 20230626 | 111900 | 7325115950 | 20350 | 20350 | 20350 | 20300 | 138 |
| 448 | 20230626 | 111800 | 7322309400 | 20350 | 20300 | 20350 | 20300 | 54 |
| 449 | 20230626 | 111700 | 7321210600 | 20300 | 20350 | 20350 | 20300 | 380 |
| 450 | 20230626 | 111600 | 7313477650 | 20350 | 20350 | 20350 | 20350 | 1004 |
| 451 | 20230626 | 111500 | 7293046250 | 20300 | 20300 | 20350 | 20300 | 210 |
| 452 | 20230626 | 111400 | 7288779700 | 20350 | 20350 | 20350 | 20300 | 242 |
| 453 | 20230626 | 111300 | 7283863550 | 20300 | 20350 | 20350 | 20300 | 31 |
| 454 | 20230626 | 111200 | 7283233050 | 20350 | 20300 | 20350 | 20300 | 114 |
| 455 | 20230626 | 111100 | 7280918300 | 20350 | 20350 | 20350 | 20300 | 150 |
| 456 | 20230626 | 111000 | 7277869100 | 20350 | 20350 | 20350 | 20300 | 720 |
| 457 | 20230626 | 110900 | 7263223450 | 20350 | 20350 | 20350 | 20350 | 185 |
| 458 | 20230626 | 110800 | 7259458700 | 20350 | 20350 | 20350 | 20300 | 384 |
| 459 | 20230626 | 110700 | 7251660850 | 20350 | 20300 | 20350 | 20300 | 77 |
| 460 | 20230626 | 110600 | 7250096900 | 20300 | 20300 | 20350 | 20300 | 1056 |
| 461 | 20230626 | 110500 | 7228649500 | 20300 | 20300 | 20300 | 20300 | 156 |
| 462 | 20230626 | 110400 | 7225482700 | 20300 | 20300 | 20300 | 20300 | 397 |
| 463 | 20230626 | 110300 | 7217423600 | 20300 | 20300 | 20300 | 20300 | 187 |
| 464 | 20230626 | 110200 | 7213627500 | 20300 | 20300 | 20300 | 20250 | 61 |
| 465 | 20230626 | 110100 | 7212390250 | 20300 | 20300 | 20300 | 20300 | 18 |
| 466 | 20230626 | 110000 | 7212024850 | 20300 | 20350 | 20350 | 20300 | 50 |
| 467 | 20230626 | 105900 | 7211008900 | 20250 | 20300 | 20300 | 20250 | 3409 |
| 468 | 20230626 | 105800 | 7141923200 | 20300 | 20300 | 20300 | 20250 | 556 |
| 469 | 20230626 | 105700 | 7130648550 | 20300 | 20300 | 20300 | 20300 | 229 |
| 470 | 20230626 | 105600 | 7125999850 | 20300 | 20300 | 20300 | 20300 | 246 |
| 471 | 20230626 | 105500 | 7121006050 | 20300 | 20250 | 20300 | 20250 | 836 |
| 472 | 20230626 | 105400 | 7104035300 | 20300 | 20300 | 20300 | 20300 | 1169 |
| 473 | 20230626 | 105300 | 7080304600 | 20300 | 20300 | 20300 | 20300 | 146 |
| 474 | 20230626 | 105200 | 7077340800 | 20300 | 20300 | 20300 | 20300 | 104 |
| 475 | 20230626 | 105100 | 7075229600 | 20250 | 20350 | 20350 | 20250 | 4553 |
| 476 | 20230626 | 105000 | 6982804500 | 20350 | 20300 | 20350 | 20300 | 173 |
| 477 | 20230626 | 104900 | 6979291950 | 20350 | 20350 | 20350 | 20350 | 34 |
| 478 | 20230626 | 104800 | 6978600050 | 20350 | 20350 | 20350 | 20350 | 12 |
| 479 | 20230626 | 104700 | 6978355850 | 20350 | 20350 | 20350 | 20300 | 133 |
| 480 | 20230626 | 104600 | 6975649600 | 20350 | 20350 | 20350 | 20300 | 937 |
| 481 | 20230626 | 104500 | 6956591550 | 20350 | 20300 | 20350 | 20300 | 193 |
| 482 | 20230626 | 104400 | 6952665300 | 20350 | 20350 | 20350 | 20300 | 2351 |
| 483 | 20230626 | 104300 | 6904823650 | 20350 | 20350 | 20350 | 20300 | 218 |
| 484 | 20230626 | 104200 | 6900387450 | 20300 | 20300 | 20350 | 20300 | 603 |
| 485 | 20230626 | 104100 | 6888146450 | 20350 | 20350 | 20350 | 20350 | 66 |
| 486 | 20230626 | 104000 | 6886803350 | 20350 | 20350 | 20350 | 20350 | 198 |
| 487 | 20230626 | 103900 | 6882774050 | 20350 | 20300 | 20350 | 20300 | 4 |
| 488 | 20230626 | 103800 | 6882692800 | 20350 | 20300 | 20350 | 20300 | 2748 |
| 489 | 20230626 | 103700 | 6826907400 | 20300 | 20300 | 20300 | 20250 | 181 |
| 490 | 20230626 | 103600 | 6823233900 | 20250 | 20300 | 20300 | 20250 | 994 |
| 491 | 20230626 | 103500 | 6803057000 | 20250 | 20300 | 20300 | 20250 | 420 |
| 492 | 20230626 | 103400 | 6794537500 | 20300 | 20250 | 20300 | 20250 | 1854 |
| 493 | 20230626 | 103300 | 6756990900 | 20250 | 20250 | 20250 | 20200 | 472 |
| 494 | 20230626 | 103200 | 6747433400 | 20200 | 20250 | 20250 | 20200 | 10 |
| 495 | 20230626 | 103100 | 6747231350 | 20250 | 20250 | 20250 | 20200 | 99 |
| 496 | 20230626 | 103000 | 6745227600 | 20200 | 20250 | 20250 | 20200 | 386 |
| 497 | 20230626 | 102900 | 6737415100 | 20250 | 20300 | 20300 | 20200 | 3035 |
| 498 | 20230626 | 102800 | 6675977800 | 20300 | 20300 | 20300 | 20250 | 111 |
| 499 | 20230626 | 102700 | 6673729500 | 20250 | 20250 | 20300 | 20250 | 595 |
| 500 | 20230626 | 102600 | 6661654600 | 20250 | 20250 | 20300 | 20250 | 6406 |
| 501 | 20230626 | 102500 | 6531823800 | 20250 | 20250 | 20250 | 20250 | 51 |
| 502 | 20230626 | 102400 | 6530791050 | 20250 | 20250 | 20250 | 20200 | 502 |
| 503 | 20230626 | 102300 | 6520630850 | 20250 | 20250 | 20250 | 20200 | 115 |
| 504 | 20230626 | 102200 | 6518304950 | 20200 | 20250 | 20250 | 20200 | 1392 |
| 505 | 20230626 | 102100 | 6490185250 | 20250 | 20250 | 20250 | 20250 | 781 |
| 506 | 20230626 | 102000 | 6474370000 | 20250 | 20200 | 20250 | 20200 | 4542 |
| 507 | 20230626 | 101900 | 6382621500 | 20200 | 20200 | 20200 | 20200 | 702 |
| 508 | 20230626 | 101800 | 6368441100 | 20150 | 20200 | 20200 | 20150 | 249 |
| 509 | 20230626 | 101700 | 6363414750 | 20200 | 20200 | 20200 | 20150 | 670 |
| 510 | 20230626 | 101600 | 6349896650 | 20150 | 20200 | 20200 | 20150 | 376 |
| 511 | 20230626 | 101500 | 6342304300 | 20200 | 20200 | 20200 | 20150 | 782 |
| 512 | 20230626 | 101400 | 6326511950 | 20200 | 20200 | 20200 | 20200 | 190 |
| 513 | 20230626 | 101300 | 6322673950 | 20200 | 20200 | 20200 | 20150 | 218 |
| 514 | 20230626 | 101200 | 6318277000 | 20200 | 20150 | 20200 | 20150 | 4382 |
| 515 | 20230626 | 101100 | 6229978600 | 20100 | 20150 | 20150 | 20100 | 370 |
| 516 | 20230626 | 101000 | 6222540900 | 20150 | 20100 | 20150 | 20100 | 852 |
| 517 | 20230626 | 100900 | 6205388250 | 20150 | 20150 | 20150 | 20100 | 2438 |
| 518 | 20230626 | 100800 | 6156266600 | 20100 | 20150 | 20150 | 20100 | 206 |
| 519 | 20230626 | 100700 | 6152117700 | 20150 | 20150 | 20150 | 20100 | 105 |
| 520 | 20230626 | 100600 | 6150002450 | 20150 | 20150 | 20150 | 20100 | 142 |
| 521 | 20230626 | 100500 | 6147144650 | 20150 | 20100 | 20150 | 20100 | 156 |
| 522 | 20230626 | 100400 | 6144007450 | 20150 | 20200 | 20200 | 20150 | 1663 |
| 523 | 20230626 | 100300 | 6110497700 | 20200 | 20150 | 20200 | 20150 | 648 |
| 524 | 20230626 | 100200 | 6097415150 | 20150 | 20150 | 20200 | 20150 | 1484 |
| 525 | 20230626 | 100100 | 6067512500 | 20200 | 20150 | 20200 | 20150 | 578 |
| 526 | 20230626 | 100000 | 6055864500 | 20150 | 20150 | 20150 | 20150 | 879 |
| 527 | 20230626 | 095900 | 6038152650 | 20150 | 20150 | 20150 | 20150 | 1141 |
| 528 | 20230626 | 095800 | 6015161500 | 20150 | 20200 | 20200 | 20150 | 2612 |
| 529 | 20230626 | 095700 | 5962527600 | 20200 | 20200 | 20200 | 20200 | 429 |
| 530 | 20230626 | 095600 | 5953861800 | 20200 | 20200 | 20200 | 20150 | 653 |
| 531 | 20230626 | 095500 | 5940688350 | 20200 | 20150 | 20200 | 20150 | 1191 |
| 532 | 20230626 | 095400 | 5916652750 | 20150 | 20150 | 20150 | 20100 | 4296 |
| 533 | 20230626 | 095300 | 5830113350 | 20150 | 20150 | 20150 | 20100 | 2592 |
| 534 | 20230626 | 095200 | 5777896250 | 20150 | 20150 | 20150 | 20100 | 567 |
| 535 | 20230626 | 095100 | 5766498550 | 20100 | 20150 | 20150 | 20100 | 2628 |
| 536 | 20230626 | 095000 | 5713673850 | 20150 | 20100 | 20150 | 20100 | 279 |
| 537 | 20230626 | 094900 | 5708059250 | 20150 | 20100 | 20150 | 20100 | 868 |
| 538 | 20230626 | 094800 | 5690573650 | 20150 | 20150 | 20150 | 20100 | 83 |
| 539 | 20230626 | 094700 | 5688901450 | 20150 | 20150 | 20150 | 20100 | 220 |
| 540 | 20230626 | 094600 | 5684475950 | 20150 | 20100 | 20150 | 20100 | 382 |
| 541 | 20230626 | 094500 | 5676779150 | 20150 | 20100 | 20150 | 20100 | 1009 |
| 542 | 20230626 | 094400 | 5656497800 | 20100 | 20150 | 20150 | 20100 | 339 |
| 543 | 20230626 | 094300 | 5649671850 | 20150 | 20150 | 20150 | 20100 | 698 |
| 544 | 20230626 | 094200 | 5635607650 | 20150 | 20150 | 20150 | 20150 | 805 |
| 545 | 20230626 | 094100 | 5619386900 | 20150 | 20100 | 20150 | 20100 | 1665 |
| 546 | 20230626 | 094000 | 5585865200 | 20100 | 20100 | 20100 | 20050 | 3420 |
| 547 | 20230626 | 093900 | 5517179700 | 20050 | 20150 | 20150 | 20050 | 7316 |
| 548 | 20230626 | 093800 | 5370136050 | 20150 | 20100 | 20150 | 20100 | 11674 |
| 549 | 20230626 | 093700 | 5135158050 | 20150 | 20150 | 20150 | 20100 | 498 |
| 550 | 20230626 | 093600 | 5125137000 | 20150 | 20150 | 20150 | 20100 | 2696 |
| 551 | 20230626 | 093500 | 5070899650 | 20150 | 20150 | 20200 | 20100 | 1982 |
| 552 | 20230626 | 093400 | 5030965050 | 20200 | 20150 | 20200 | 20150 | 531 |
| 553 | 20230626 | 093300 | 5020264500 | 20150 | 20150 | 20150 | 20100 | 8871 |
| 554 | 20230626 | 093200 | 4841574250 | 20150 | 20100 | 20150 | 20100 | 5219 |
| 555 | 20230626 | 093100 | 4736656750 | 20150 | 20200 | 20200 | 20100 | 4676 |
| 556 | 20230626 | 093000 | 4642436950 | 20150 | 20200 | 20200 | 20150 | 341 |
| 557 | 20230626 | 092900 | 4635564000 | 20200 | 20150 | 20200 | 20150 | 1402 |
| 558 | 20230626 | 092800 | 4607287200 | 20200 | 20250 | 20250 | 20150 | 13666 |
| 559 | 20230626 | 092700 | 4331245900 | 20250 | 20250 | 20250 | 20200 | 886 |
| 560 | 20230626 | 092600 | 4313312100 | 20250 | 20250 | 20250 | 20200 | 4340 |
| 561 | 20230626 | 092500 | 4225438350 | 20300 | 20300 | 20300 | 20250 | 1449 |
| 562 | 20230626 | 092400 | 4196030500 | 20300 | 20250 | 20300 | 20200 | 15628 |
| 563 | 20230626 | 092300 | 3879572550 | 20250 | 20200 | 20250 | 20200 | 1016 |
| 564 | 20230626 | 092200 | 3859016050 | 20200 | 20200 | 20250 | 20150 | 7761 |
| 565 | 20230626 | 092100 | 3701998150 | 20250 | 20250 | 20250 | 20200 | 4246 |
| 566 | 20230626 | 092000 | 3616031900 | 20250 | 20250 | 20300 | 20200 | 5437 |
| 567 | 20230626 | 091900 | 3505956900 | 20300 | 20300 | 20300 | 20250 | 1476 |
| 568 | 20230626 | 091800 | 3476003900 | 20250 | 20300 | 20300 | 20250 | 686 |
| 569 | 20230626 | 091700 | 3462089000 | 20250 | 20300 | 20300 | 20250 | 1981 |
| 570 | 20230626 | 091600 | 3421884300 | 20300 | 20250 | 20300 | 20250 | 254 |
| 571 | 20230626 | 091500 | 3416739650 | 20250 | 20200 | 20300 | 20200 | 2048 |
| 572 | 20230626 | 091400 | 3375287850 | 20200 | 20250 | 20300 | 20200 | 1997 |
| 573 | 20230626 | 091300 | 3334878650 | 20200 | 20300 | 20300 | 20150 | 8272 |
| 574 | 20230626 | 091200 | 3167723450 | 20300 | 20350 | 20350 | 20250 | 4085 |
| 575 | 20230626 | 091100 | 3084788000 | 20350 | 20250 | 20350 | 20250 | 12039 |
| 576 | 20230626 | 091000 | 2840379200 | 20200 | 20350 | 20350 | 20200 | 8615 |
| 577 | 20230626 | 090900 | 2665498550 | 20350 | 20300 | 20450 | 20300 | 21322 |
| 578 | 20230626 | 090800 | 2231932450 | 20350 | 20300 | 20350 | 20250 | 9675 |
| 579 | 20230626 | 090700 | 2035360150 | 20300 | 20350 | 20400 | 20300 | 7770 |
| 580 | 20230626 | 090600 | 1877406000 | 20350 | 20450 | 20500 | 20300 | 6066 |
| 581 | 20230626 | 090500 | 1753662600 | 20450 | 20550 | 20550 | 20400 | 4287 |
| 582 | 20230626 | 090400 | 1665890150 | 20550 | 20550 | 20600 | 20450 | 9737 |
| 583 | 20230626 | 090300 | 1465654700 | 20550 | 20450 | 20550 | 20450 | 14725 |
| 584 | 20230626 | 090200 | 1164229700 | 20450 | 20300 | 20500 | 20250 | 29717 |
| 585 | 20230626 | 090100 | 558315600 | 20300 | 20300 | 20350 | 20250 | 12837 |
| 586 | 20230626 | 090000 | 297719650 | 20250 | 20250 | 20300 | 20200 | 13960 |