32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 184900 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 15690 |
| 3 | 20241127 | 184800 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20241127 | 184700 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20241127 | 184600 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20241127 | 184500 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20241127 | 184400 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20241127 | 184300 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20241127 | 184200 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20241127 | 184100 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20241127 | 184000 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20241127 | 183900 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20241127 | 183800 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20241127 | 183700 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20241127 | 183600 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20241127 | 183500 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20241127 | 183400 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20241127 | 183300 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20241127 | 183200 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20241127 | 183100 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20241127 | 183000 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20241127 | 182900 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20241127 | 182800 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20241127 | 182700 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20241127 | 182600 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20241127 | 182500 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20241127 | 182400 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20241127 | 182300 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20241127 | 182200 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20241127 | 182100 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20241127 | 182000 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20241127 | 181900 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 15690 |
| 33 | 20241127 | 181800 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20241127 | 181700 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20241127 | 181600 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20241127 | 181500 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20241127 | 181400 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20241127 | 181300 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20241127 | 181200 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20241127 | 181100 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20241127 | 181000 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20241127 | 180900 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20241127 | 180800 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20241127 | 180700 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20241127 | 180600 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20241127 | 180500 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20241127 | 180400 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20241127 | 180300 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20241127 | 180200 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20241127 | 180100 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20241127 | 180000 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20241127 | 175900 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20241127 | 175800 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20241127 | 175700 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20241127 | 175600 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20241127 | 175500 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20241127 | 175400 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20241127 | 175300 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20241127 | 175200 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20241127 | 175100 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20241127 | 175000 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20241127 | 174900 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 15690 |
| 63 | 20241127 | 174800 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20241127 | 174700 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20241127 | 174600 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20241127 | 174500 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20241127 | 174400 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20241127 | 174300 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20241127 | 174200 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20241127 | 174100 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20241127 | 174000 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20241127 | 173900 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20241127 | 173800 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20241127 | 173700 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20241127 | 173600 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20241127 | 173500 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20241127 | 173400 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20241127 | 173300 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20241127 | 173200 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20241127 | 173100 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20241127 | 173000 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20241127 | 172900 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20241127 | 172800 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20241127 | 172700 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20241127 | 172600 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20241127 | 172500 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20241127 | 172400 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20241127 | 172300 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20241127 | 172200 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20241127 | 172100 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20241127 | 172000 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20241127 | 171900 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 15690 |
| 93 | 20241127 | 171800 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20241127 | 171700 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20241127 | 171600 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20241127 | 171500 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20241127 | 171400 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20241127 | 171300 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20241127 | 171200 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20241127 | 171100 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20241127 | 171000 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20241127 | 170900 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20241127 | 170800 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20241127 | 170700 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20241127 | 170600 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20241127 | 170500 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20241127 | 170400 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20241127 | 170300 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20241127 | 170200 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20241127 | 170100 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20241127 | 170000 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20241127 | 165900 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20241127 | 165800 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20241127 | 165700 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20241127 | 165600 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20241127 | 165500 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20241127 | 165400 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20241127 | 165300 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20241127 | 165200 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20241127 | 165100 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20241127 | 165000 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20241127 | 164900 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 15690 |
| 123 | 20241127 | 164800 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20241127 | 164700 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20241127 | 164600 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20241127 | 164500 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20241127 | 164400 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20241127 | 164300 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20241127 | 164200 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20241127 | 164100 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20241127 | 164000 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20241127 | 163900 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20241127 | 163800 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20241127 | 163700 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20241127 | 163600 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20241127 | 163500 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20241127 | 163400 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20241127 | 163300 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20241127 | 163200 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20241127 | 163100 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20241127 | 163000 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20241127 | 162900 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20241127 | 162800 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20241127 | 162700 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20241127 | 162600 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20241127 | 162500 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20241127 | 162400 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20241127 | 162300 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20241127 | 162200 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20241127 | 162100 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20241127 | 162000 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20241127 | 161900 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 15690 |
| 153 | 20241127 | 161800 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20241127 | 161700 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20241127 | 161600 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20241127 | 161500 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20241127 | 161400 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20241127 | 161300 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20241127 | 161200 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20241127 | 161100 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20241127 | 161000 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20241127 | 160900 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20241127 | 160800 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20241127 | 160700 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20241127 | 160600 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20241127 | 160500 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20241127 | 160400 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20241127 | 160300 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20241127 | 160200 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20241127 | 160100 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20241127 | 160000 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20241127 | 155900 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20241127 | 155800 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20241127 | 155700 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20241127 | 155600 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20241127 | 155500 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20241127 | 155400 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20241127 | 155300 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20241127 | 155200 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20241127 | 155100 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20241127 | 155000 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20241127 | 154900 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 15690 |
| 183 | 20241127 | 154800 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20241127 | 154700 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20241127 | 154600 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20241127 | 154500 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20241127 | 154400 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20241127 | 154300 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20241127 | 154200 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20241127 | 154100 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20241127 | 154000 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20241127 | 153900 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20241127 | 153800 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20241127 | 153700 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20241127 | 153600 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20241127 | 153500 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20241127 | 153400 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20241127 | 153300 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20241127 | 153200 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20241127 | 153100 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20241127 | 153000 | 6552131970 | 19400 | 19400 | 19400 | 19400 | 15690 |
| 202 | 20241127 | 152900 | 6247745970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20241127 | 152800 | 6247745970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20241127 | 152700 | 6247745970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 205 | 20241127 | 152600 | 6247745970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 206 | 20241127 | 152500 | 6247745970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 207 | 20241127 | 152400 | 6247745970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 208 | 20241127 | 152300 | 6247745970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 209 | 20241127 | 152200 | 6247745970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 210 | 20241127 | 152100 | 6247745970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 211 | 20241127 | 152000 | 6247745970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 212 | 20241127 | 151900 | 6247745970 | 19400 | 19380 | 19410 | 19360 | 1509 |
| 213 | 20241127 | 151800 | 6218496480 | 19380 | 19380 | 19420 | 19370 | 3702 |
| 214 | 20241127 | 151700 | 6146708870 | 19370 | 19390 | 19390 | 19370 | 1013 |
| 215 | 20241127 | 151600 | 6127076050 | 19390 | 19380 | 19390 | 19370 | 1089 |
| 216 | 20241127 | 151500 | 6105969600 | 19370 | 19370 | 19380 | 19370 | 749 |
| 217 | 20241127 | 151400 | 6091459100 | 19380 | 19390 | 19400 | 19380 | 2421 |
| 218 | 20241127 | 151300 | 6044517850 | 19390 | 19380 | 19390 | 19370 | 1898 |
| 219 | 20241127 | 151200 | 6007729210 | 19390 | 19360 | 19390 | 19360 | 1054 |
| 220 | 20241127 | 151100 | 5987311140 | 19370 | 19370 | 19370 | 19360 | 719 |
| 221 | 20241127 | 151000 | 5973388170 | 19370 | 19370 | 19370 | 19360 | 685 |
| 222 | 20241127 | 150900 | 5960124720 | 19370 | 19360 | 19370 | 19350 | 597 |
| 223 | 20241127 | 150800 | 5948561330 | 19360 | 19360 | 19360 | 19350 | 179 |
| 224 | 20241127 | 150700 | 5945096010 | 19360 | 19340 | 19360 | 19340 | 898 |
| 225 | 20241127 | 150600 | 5927726430 | 19330 | 19350 | 19350 | 19330 | 803 |
| 226 | 20241127 | 150500 | 5912192610 | 19340 | 19350 | 19350 | 19340 | 37 |
| 227 | 20241127 | 150400 | 5911476900 | 19340 | 19360 | 19360 | 19340 | 787 |
| 228 | 20241127 | 150300 | 5896242570 | 19360 | 19370 | 19390 | 19360 | 887 |
| 229 | 20241127 | 150200 | 5879054170 | 19380 | 19380 | 19390 | 19370 | 937 |
| 230 | 20241127 | 150100 | 5860894960 | 19390 | 19370 | 19390 | 19370 | 280 |
| 231 | 20241127 | 150000 | 5855468540 | 19380 | 19380 | 19400 | 19370 | 1616 |
| 232 | 20241127 | 145900 | 5824151370 | 19380 | 19360 | 19380 | 19360 | 1149 |
| 233 | 20241127 | 145800 | 5801896280 | 19360 | 19360 | 19360 | 19350 | 829 |
| 234 | 20241127 | 145700 | 5785848460 | 19360 | 19350 | 19360 | 19340 | 630 |
| 235 | 20241127 | 145600 | 5773654600 | 19350 | 19350 | 19360 | 19340 | 683 |
| 236 | 20241127 | 145500 | 5760438050 | 19350 | 19340 | 19350 | 19340 | 299 |
| 237 | 20241127 | 145400 | 5754653890 | 19350 | 19340 | 19350 | 19330 | 610 |
| 238 | 20241127 | 145300 | 5742852730 | 19340 | 19340 | 19340 | 19330 | 261 |
| 239 | 20241127 | 145200 | 5737806280 | 19340 | 19320 | 19340 | 19320 | 605 |
| 240 | 20241127 | 145100 | 5726109700 | 19330 | 19310 | 19340 | 19310 | 465 |
| 241 | 20241127 | 145000 | 5717120830 | 19310 | 19320 | 19330 | 19310 | 808 |
| 242 | 20241127 | 144900 | 5701512310 | 19330 | 19320 | 19330 | 19320 | 61 |
| 243 | 20241127 | 144800 | 5700333600 | 19320 | 19330 | 19340 | 19320 | 909 |
| 244 | 20241127 | 144700 | 5682767380 | 19330 | 19330 | 19330 | 19320 | 241 |
| 245 | 20241127 | 144600 | 5678111120 | 19340 | 19310 | 19340 | 19300 | 946 |
| 246 | 20241127 | 144500 | 5659834250 | 19320 | 19310 | 19320 | 19310 | 543 |
| 247 | 20241127 | 144400 | 5649345570 | 19320 | 19310 | 19320 | 19310 | 135 |
| 248 | 20241127 | 144300 | 5646738600 | 19310 | 19320 | 19320 | 19310 | 250 |
| 249 | 20241127 | 144200 | 5641910560 | 19310 | 19310 | 19330 | 19310 | 511 |
| 250 | 20241127 | 144100 | 5632039690 | 19310 | 19310 | 19320 | 19300 | 3348 |
| 251 | 20241127 | 144000 | 5567412360 | 19320 | 19310 | 19330 | 19310 | 214 |
| 252 | 20241127 | 143900 | 5563279880 | 19310 | 19310 | 19330 | 19310 | 631 |
| 253 | 20241127 | 143800 | 5551089410 | 19320 | 19320 | 19330 | 19310 | 170 |
| 254 | 20241127 | 143700 | 5547805810 | 19320 | 19320 | 19330 | 19320 | 266 |
| 255 | 20241127 | 143600 | 5542666610 | 19330 | 19330 | 19340 | 19330 | 606 |
| 256 | 20241127 | 143500 | 5530952050 | 19320 | 19320 | 19330 | 19320 | 238 |
| 257 | 20241127 | 143400 | 5526353850 | 19320 | 19320 | 19330 | 19320 | 166 |
| 258 | 20241127 | 143300 | 5523146620 | 19330 | 19330 | 19330 | 19320 | 539 |
| 259 | 20241127 | 143200 | 5512729070 | 19320 | 19320 | 19330 | 19320 | 165 |
| 260 | 20241127 | 143100 | 5509541240 | 19320 | 19310 | 19330 | 19310 | 168 |
| 261 | 20241127 | 143000 | 5506296110 | 19320 | 19310 | 19330 | 19310 | 536 |
| 262 | 20241127 | 142900 | 5495940810 | 19310 | 19310 | 19310 | 19310 | 141 |
| 263 | 20241127 | 142800 | 5493218100 | 19310 | 19310 | 19320 | 19310 | 190 |
| 264 | 20241127 | 142700 | 5489549030 | 19310 | 19310 | 19320 | 19310 | 183 |
| 265 | 20241127 | 142600 | 5486015150 | 19320 | 19300 | 19320 | 19300 | 527 |
| 266 | 20241127 | 142500 | 5475838380 | 19310 | 19280 | 19310 | 19280 | 3171 |
| 267 | 20241127 | 142400 | 5414664230 | 19280 | 19290 | 19290 | 19280 | 1714 |
| 268 | 20241127 | 142300 | 5381610500 | 19290 | 19300 | 19300 | 19290 | 150 |
| 269 | 20241127 | 142200 | 5378716790 | 19300 | 19300 | 19300 | 19300 | 192 |
| 270 | 20241127 | 142100 | 5375011190 | 19290 | 19310 | 19310 | 19290 | 517 |
| 271 | 20241127 | 142000 | 5365034240 | 19300 | 19300 | 19310 | 19300 | 161 |
| 272 | 20241127 | 141900 | 5361926710 | 19300 | 19290 | 19300 | 19290 | 387 |
| 273 | 20241127 | 141800 | 5354461130 | 19290 | 19300 | 19310 | 19290 | 1211 |
| 274 | 20241127 | 141700 | 5331088320 | 19300 | 19310 | 19310 | 19300 | 179 |
| 275 | 20241127 | 141600 | 5327633450 | 19300 | 19300 | 19310 | 19300 | 393 |
| 276 | 20241127 | 141500 | 5320048470 | 19310 | 19330 | 19340 | 19310 | 1707 |
| 277 | 20241127 | 141400 | 5287067580 | 19330 | 19360 | 19360 | 19330 | 1202 |
| 278 | 20241127 | 141300 | 5263811180 | 19360 | 19360 | 19370 | 19360 | 295 |
| 279 | 20241127 | 141200 | 5258099870 | 19370 | 19380 | 19380 | 19360 | 501 |
| 280 | 20241127 | 141100 | 5248393530 | 19380 | 19370 | 19380 | 19370 | 607 |
| 281 | 20241127 | 141000 | 5236635760 | 19370 | 19370 | 19380 | 19370 | 202 |
| 282 | 20241127 | 140900 | 5232722730 | 19370 | 19370 | 19380 | 19370 | 78 |
| 283 | 20241127 | 140800 | 5231211760 | 19360 | 19390 | 19390 | 19360 | 1468 |
| 284 | 20241127 | 140700 | 5202771470 | 19380 | 19380 | 19390 | 19370 | 288 |
| 285 | 20241127 | 140600 | 5197190220 | 19370 | 19370 | 19390 | 19370 | 972 |
| 286 | 20241127 | 140500 | 5178351350 | 19380 | 19380 | 19380 | 19370 | 995 |
| 287 | 20241127 | 140400 | 5159069920 | 19370 | 19370 | 19380 | 19360 | 1286 |
| 288 | 20241127 | 140300 | 5134160170 | 19360 | 19350 | 19370 | 19340 | 1442 |
| 289 | 20241127 | 140200 | 5106253490 | 19340 | 19340 | 19350 | 19340 | 298 |
| 290 | 20241127 | 140100 | 5100489950 | 19340 | 19340 | 19350 | 19340 | 166 |
| 291 | 20241127 | 140000 | 5097279340 | 19340 | 19330 | 19350 | 19330 | 409 |
| 292 | 20241127 | 135900 | 5089370380 | 19340 | 19350 | 19350 | 19330 | 314 |
| 293 | 20241127 | 135800 | 5083298590 | 19340 | 19340 | 19340 | 19330 | 478 |
| 294 | 20241127 | 135700 | 5074054270 | 19350 | 19350 | 19350 | 19340 | 159 |
| 295 | 20241127 | 135600 | 5070978830 | 19350 | 19350 | 19350 | 19340 | 311 |
| 296 | 20241127 | 135500 | 5064963440 | 19350 | 19340 | 19350 | 19340 | 434 |
| 297 | 20241127 | 135400 | 5056567770 | 19340 | 19320 | 19350 | 19320 | 1117 |
| 298 | 20241127 | 135300 | 5034970580 | 19320 | 19330 | 19330 | 19320 | 197 |
| 299 | 20241127 | 135200 | 5031164520 | 19320 | 19310 | 19320 | 19300 | 237 |
| 300 | 20241127 | 135100 | 5026586870 | 19320 | 19310 | 19320 | 19310 | 182 |
| 301 | 20241127 | 135000 | 5023072300 | 19310 | 19310 | 19320 | 19300 | 199 |
| 302 | 20241127 | 134900 | 5019229630 | 19320 | 19320 | 19320 | 19310 | 82 |
| 303 | 20241127 | 134800 | 5017646160 | 19300 | 19320 | 19340 | 19300 | 159 |
| 304 | 20241127 | 134700 | 5014575520 | 19320 | 19330 | 19340 | 19320 | 491 |
| 305 | 20241127 | 134600 | 5005085310 | 19330 | 19340 | 19350 | 19330 | 359 |
| 306 | 20241127 | 134500 | 4998143690 | 19330 | 19350 | 19350 | 19320 | 27 |
| 307 | 20241127 | 134400 | 4997621570 | 19350 | 19340 | 19350 | 19320 | 179 |
| 308 | 20241127 | 134300 | 4994162510 | 19340 | 19310 | 19350 | 19310 | 1274 |
| 309 | 20241127 | 134200 | 4969535070 | 19320 | 19350 | 19350 | 19250 | 5129 |
| 310 | 20241127 | 134100 | 4870575610 | 19340 | 19350 | 19350 | 19330 | 44 |
| 311 | 20241127 | 134000 | 4869724620 | 19330 | 19340 | 19350 | 19330 | 466 |
| 312 | 20241127 | 133900 | 4860712410 | 19350 | 19340 | 19350 | 19330 | 316 |
| 313 | 20241127 | 133800 | 4854601880 | 19350 | 19340 | 19350 | 19330 | 582 |
| 314 | 20241127 | 133700 | 4843346620 | 19350 | 19340 | 19350 | 19340 | 20 |
| 315 | 20241127 | 133600 | 4842959680 | 19340 | 19350 | 19350 | 19340 | 131 |
| 316 | 20241127 | 133500 | 4840425510 | 19340 | 19340 | 19350 | 19340 | 306 |
| 317 | 20241127 | 133400 | 4834505460 | 19330 | 19330 | 19340 | 19320 | 624 |
| 318 | 20241127 | 133300 | 4822438050 | 19330 | 19320 | 19330 | 19320 | 147 |
| 319 | 20241127 | 133200 | 4819597750 | 19320 | 19330 | 19330 | 19320 | 107 |
| 320 | 20241127 | 133100 | 4817529560 | 19320 | 19320 | 19320 | 19310 | 566 |
| 321 | 20241127 | 133000 | 4806594930 | 19320 | 19330 | 19340 | 19310 | 302 |
| 322 | 20241127 | 132900 | 4800757410 | 19320 | 19300 | 19330 | 19300 | 56 |
| 323 | 20241127 | 132800 | 4799676110 | 19330 | 19290 | 19330 | 19290 | 4540 |
| 324 | 20241127 | 132700 | 4712043800 | 19300 | 19320 | 19330 | 19290 | 7768 |
| 325 | 20241127 | 132600 | 4562077550 | 19320 | 19310 | 19320 | 19310 | 1231 |
| 326 | 20241127 | 132500 | 4538305460 | 19310 | 19340 | 19340 | 19310 | 1763 |
| 327 | 20241127 | 132400 | 4504254470 | 19320 | 19350 | 19350 | 19320 | 910 |
| 328 | 20241127 | 132300 | 4486663180 | 19340 | 19350 | 19350 | 19340 | 232 |
| 329 | 20241127 | 132200 | 4482176170 | 19340 | 19360 | 19370 | 19340 | 2767 |
| 330 | 20241127 | 132100 | 4428630010 | 19360 | 19360 | 19370 | 19350 | 102 |
| 331 | 20241127 | 132000 | 4426655770 | 19350 | 19360 | 19370 | 19350 | 1998 |
| 332 | 20241127 | 131900 | 4387976090 | 19370 | 19360 | 19370 | 19350 | 557 |
| 333 | 20241127 | 131800 | 4377192410 | 19360 | 19360 | 19380 | 19350 | 1741 |
| 334 | 20241127 | 131700 | 4343486890 | 19370 | 19380 | 19390 | 19360 | 4649 |
| 335 | 20241127 | 131600 | 4253408810 | 19380 | 19380 | 19390 | 19380 | 133 |
| 336 | 20241127 | 131500 | 4250830080 | 19390 | 19390 | 19390 | 19380 | 76 |
| 337 | 20241127 | 131400 | 4249356670 | 19390 | 19380 | 19390 | 19380 | 180 |
| 338 | 20241127 | 131300 | 4245867760 | 19390 | 19410 | 19410 | 19390 | 2649 |
| 339 | 20241127 | 131200 | 4194490690 | 19400 | 19400 | 19410 | 19400 | 206 |
| 340 | 20241127 | 131100 | 4190493990 | 19400 | 19400 | 19410 | 19400 | 155 |
| 341 | 20241127 | 131000 | 4187486020 | 19410 | 19400 | 19410 | 19400 | 426 |
| 342 | 20241127 | 130900 | 4179221440 | 19400 | 19400 | 19410 | 19400 | 40 |
| 343 | 20241127 | 130800 | 4178445130 | 19410 | 19410 | 19410 | 19400 | 48 |
| 344 | 20241127 | 130700 | 4177513610 | 19410 | 19420 | 19420 | 19400 | 974 |
| 345 | 20241127 | 130600 | 4158607500 | 19420 | 19430 | 19430 | 19420 | 859 |
| 346 | 20241127 | 130500 | 4141921210 | 19430 | 19440 | 19440 | 19430 | 85 |
| 347 | 20241127 | 130400 | 4140269530 | 19440 | 19440 | 19440 | 19440 | 7 |
| 348 | 20241127 | 130300 | 4140133450 | 19440 | 19440 | 19440 | 19430 | 34 |
| 349 | 20241127 | 130200 | 4139472600 | 19440 | 19440 | 19440 | 19430 | 166 |
| 350 | 20241127 | 130100 | 4136247090 | 19440 | 19460 | 19460 | 19420 | 2545 |
| 351 | 20241127 | 130000 | 4086783250 | 19460 | 19460 | 19470 | 19460 | 42 |
| 352 | 20241127 | 125900 | 4085965790 | 19470 | 19470 | 19470 | 19470 | 8 |
| 353 | 20241127 | 125800 | 4085810030 | 19460 | 19460 | 19460 | 19450 | 28 |
| 354 | 20241127 | 125700 | 4085265240 | 19460 | 19470 | 19470 | 19450 | 49 |
| 355 | 20241127 | 125600 | 4084311840 | 19450 | 19450 | 19470 | 19450 | 212 |
| 356 | 20241127 | 125500 | 4080188330 | 19450 | 19450 | 19470 | 19450 | 713 |
| 357 | 20241127 | 125400 | 4066315130 | 19460 | 19440 | 19460 | 19440 | 47 |
| 358 | 20241127 | 125300 | 4065400810 | 19450 | 19450 | 19460 | 19440 | 326 |
| 359 | 20241127 | 125200 | 4059061950 | 19460 | 19460 | 19470 | 19460 | 182 |
| 360 | 20241127 | 125100 | 4055519320 | 19470 | 19450 | 19470 | 19450 | 195 |
| 361 | 20241127 | 125000 | 4051725180 | 19470 | 19460 | 19470 | 19430 | 612 |
| 362 | 20241127 | 124900 | 4039823280 | 19460 | 19470 | 19470 | 19460 | 115 |
| 363 | 20241127 | 124800 | 4037584370 | 19460 | 19460 | 19470 | 19460 | 47 |
| 364 | 20241127 | 124700 | 4036669560 | 19470 | 19470 | 19470 | 19470 | 12 |
| 365 | 20241127 | 124600 | 4036435920 | 19470 | 19470 | 19470 | 19460 | 569 |
| 366 | 20241127 | 124500 | 4025358030 | 19480 | 19480 | 19480 | 19470 | 381 |
| 367 | 20241127 | 124400 | 4017939380 | 19480 | 19470 | 19480 | 19470 | 101 |
| 368 | 20241127 | 124300 | 4015972630 | 19480 | 19480 | 19480 | 19480 | 632 |
| 369 | 20241127 | 124200 | 4003661270 | 19480 | 19460 | 19480 | 19460 | 1212 |
| 370 | 20241127 | 124100 | 3980068850 | 19460 | 19450 | 19460 | 19440 | 66 |
| 371 | 20241127 | 124000 | 3978785170 | 19450 | 19450 | 19460 | 19450 | 41 |
| 372 | 20241127 | 123900 | 3977987470 | 19460 | 19460 | 19460 | 19450 | 45 |
| 373 | 20241127 | 123800 | 3977112070 | 19460 | 19450 | 19460 | 19450 | 343 |
| 374 | 20241127 | 123700 | 3970440350 | 19450 | 19460 | 19460 | 19450 | 69 |
| 375 | 20241127 | 123600 | 3969097770 | 19450 | 19440 | 19460 | 19440 | 1027 |
| 376 | 20241127 | 123500 | 3949123340 | 19440 | 19440 | 19440 | 19440 | 191 |
| 377 | 20241127 | 123400 | 3945410300 | 19440 | 19430 | 19440 | 19430 | 154 |
| 378 | 20241127 | 123300 | 3942417820 | 19440 | 19430 | 19440 | 19430 | 386 |
| 379 | 20241127 | 123200 | 3934917510 | 19440 | 19420 | 19440 | 19420 | 182 |
| 380 | 20241127 | 123100 | 3931381070 | 19430 | 19420 | 19430 | 19420 | 63 |
| 381 | 20241127 | 123000 | 3930157090 | 19430 | 19440 | 19440 | 19420 | 211 |
| 382 | 20241127 | 122900 | 3926057450 | 19430 | 19420 | 19440 | 19420 | 938 |
| 383 | 20241127 | 122800 | 3907832120 | 19420 | 19410 | 19430 | 19410 | 85 |
| 384 | 20241127 | 122700 | 3906181450 | 19420 | 19430 | 19430 | 19410 | 141 |
| 385 | 20241127 | 122600 | 3903443220 | 19410 | 19410 | 19430 | 19410 | 109 |
| 386 | 20241127 | 122500 | 3901327510 | 19400 | 19390 | 19440 | 19390 | 1346 |
| 387 | 20241127 | 122400 | 3875220410 | 19440 | 19410 | 19450 | 19390 | 2371 |
| 388 | 20241127 | 122300 | 3829179610 | 19410 | 19420 | 19440 | 19390 | 10915 |
| 389 | 20241127 | 122200 | 3617415800 | 19420 | 19450 | 19450 | 19420 | 398 |
| 390 | 20241127 | 122100 | 3609680540 | 19450 | 19430 | 19450 | 19430 | 221 |
| 391 | 20241127 | 122000 | 3605385710 | 19420 | 19420 | 19430 | 19420 | 583 |
| 392 | 20241127 | 121900 | 3594063670 | 19430 | 19420 | 19430 | 19420 | 255 |
| 393 | 20241127 | 121800 | 3589110570 | 19420 | 19430 | 19430 | 19420 | 61 |
| 394 | 20241127 | 121700 | 3587925540 | 19430 | 19420 | 19430 | 19420 | 100 |
| 395 | 20241127 | 121600 | 3585982910 | 19420 | 19430 | 19440 | 19420 | 1210 |
| 396 | 20241127 | 121500 | 3562472700 | 19440 | 19440 | 19440 | 19430 | 338 |
| 397 | 20241127 | 121400 | 3555902160 | 19450 | 19460 | 19460 | 19440 | 1445 |
| 398 | 20241127 | 121300 | 3527800630 | 19460 | 19450 | 19460 | 19450 | 93 |
| 399 | 20241127 | 121200 | 3525991490 | 19460 | 19450 | 19460 | 19450 | 112 |
| 400 | 20241127 | 121100 | 3523812110 | 19460 | 19450 | 19460 | 19450 | 150 |
| 401 | 20241127 | 121000 | 3520893440 | 19460 | 19450 | 19460 | 19450 | 91 |
| 402 | 20241127 | 120900 | 3519123370 | 19450 | 19460 | 19460 | 19440 | 191 |
| 403 | 20241127 | 120800 | 3515409190 | 19460 | 19460 | 19470 | 19450 | 162 |
| 404 | 20241127 | 120700 | 3512256900 | 19470 | 19460 | 19470 | 19460 | 135 |
| 405 | 20241127 | 120600 | 3509629340 | 19470 | 19460 | 19470 | 19450 | 116 |
| 406 | 20241127 | 120500 | 3507371840 | 19460 | 19470 | 19470 | 19450 | 358 |
| 407 | 20241127 | 120400 | 3500405170 | 19460 | 19460 | 19470 | 19460 | 53 |
| 408 | 20241127 | 120300 | 3499373580 | 19470 | 19470 | 19470 | 19460 | 141 |
| 409 | 20241127 | 120200 | 3496629480 | 19460 | 19460 | 19470 | 19460 | 71 |
| 410 | 20241127 | 120100 | 3495247810 | 19440 | 19400 | 19470 | 19400 | 116 |
| 411 | 20241127 | 120000 | 3492993110 | 19480 | 19480 | 19490 | 19400 | 7586 |
| 412 | 20241127 | 115900 | 3345600460 | 19490 | 19510 | 19510 | 19480 | 594 |
| 413 | 20241127 | 115800 | 3334016840 | 19520 | 19510 | 19520 | 19510 | 417 |
| 414 | 20241127 | 115700 | 3325881160 | 19510 | 19500 | 19510 | 19490 | 1341 |
| 415 | 20241127 | 115600 | 3299729040 | 19490 | 19500 | 19510 | 19480 | 583 |
| 416 | 20241127 | 115500 | 3288363920 | 19500 | 19510 | 19510 | 19500 | 519 |
| 417 | 20241127 | 115400 | 3278243330 | 19500 | 19520 | 19520 | 19500 | 366 |
| 418 | 20241127 | 115300 | 3271103010 | 19510 | 19520 | 19520 | 19510 | 135 |
| 419 | 20241127 | 115200 | 3268469030 | 19520 | 19540 | 19550 | 19520 | 5252 |
| 420 | 20241127 | 115100 | 3165894390 | 19540 | 19540 | 19550 | 19540 | 24 |
| 421 | 20241127 | 115000 | 3165425290 | 19540 | 19540 | 19550 | 19530 | 591 |
| 422 | 20241127 | 114900 | 3153878850 | 19540 | 19530 | 19540 | 19530 | 21 |
| 423 | 20241127 | 114800 | 3153468580 | 19540 | 19530 | 19540 | 19530 | 55 |
| 424 | 20241127 | 114700 | 3152393930 | 19540 | 19540 | 19540 | 19540 | 40 |
| 425 | 20241127 | 114600 | 3151612330 | 19540 | 19540 | 19540 | 19530 | 293 |
| 426 | 20241127 | 114500 | 3145887210 | 19530 | 19530 | 19540 | 19530 | 251 |
| 427 | 20241127 | 114400 | 3140983460 | 19540 | 19530 | 19540 | 19530 | 900 |
| 428 | 20241127 | 114300 | 3123402180 | 19540 | 19530 | 19540 | 19530 | 287 |
| 429 | 20241127 | 114200 | 3117796860 | 19530 | 19540 | 19540 | 19530 | 1286 |
| 430 | 20241127 | 114100 | 3092680790 | 19540 | 19530 | 19540 | 19530 | 99 |
| 431 | 20241127 | 114000 | 3090746700 | 19540 | 19530 | 19540 | 19530 | 135 |
| 432 | 20241127 | 113900 | 3088110130 | 19530 | 19520 | 19540 | 19520 | 709 |
| 433 | 20241127 | 113800 | 3074269210 | 19520 | 19520 | 19530 | 19510 | 932 |
| 434 | 20241127 | 113700 | 3056073210 | 19520 | 19510 | 19520 | 19510 | 169 |
| 435 | 20241127 | 113600 | 3052776010 | 19510 | 19500 | 19510 | 19500 | 27 |
| 436 | 20241127 | 113500 | 3052249280 | 19500 | 19500 | 19510 | 19500 | 628 |
| 437 | 20241127 | 113400 | 3040000540 | 19500 | 19500 | 19500 | 19490 | 22 |
| 438 | 20241127 | 113300 | 3039571590 | 19490 | 19460 | 19500 | 19450 | 2766 |
| 439 | 20241127 | 113200 | 2985715440 | 19460 | 19450 | 19460 | 19450 | 298 |
| 440 | 20241127 | 113100 | 2979919120 | 19460 | 19450 | 19460 | 19450 | 110 |
| 441 | 20241127 | 113000 | 2977779230 | 19450 | 19470 | 19470 | 19450 | 216 |
| 442 | 20241127 | 112900 | 2973576880 | 19450 | 19460 | 19470 | 19420 | 9615 |
| 443 | 20241127 | 112800 | 2786720380 | 19460 | 19480 | 19480 | 19460 | 321 |
| 444 | 20241127 | 112700 | 2780469290 | 19470 | 19480 | 19480 | 19470 | 556 |
| 445 | 20241127 | 112600 | 2769643470 | 19470 | 19480 | 19480 | 19470 | 335 |
| 446 | 20241127 | 112500 | 2763120980 | 19470 | 19460 | 19480 | 19460 | 49 |
| 447 | 20241127 | 112400 | 2762166600 | 19480 | 19470 | 19480 | 19470 | 54 |
| 448 | 20241127 | 112300 | 2761114750 | 19480 | 19480 | 19490 | 19470 | 234 |
| 449 | 20241127 | 112200 | 2756556450 | 19480 | 19480 | 19480 | 19480 | 50 |
| 450 | 20241127 | 112100 | 2755582450 | 19490 | 19490 | 19490 | 19460 | 976 |
| 451 | 20241127 | 112000 | 2736581420 | 19480 | 19480 | 19490 | 19470 | 912 |
| 452 | 20241127 | 111900 | 2718817070 | 19480 | 19490 | 19490 | 19480 | 276 |
| 453 | 20241127 | 111800 | 2713438030 | 19490 | 19520 | 19520 | 19480 | 3421 |
| 454 | 20241127 | 111700 | 2646763410 | 19520 | 19520 | 19520 | 19500 | 79 |
| 455 | 20241127 | 111600 | 2645222570 | 19520 | 19520 | 19520 | 19500 | 318 |
| 456 | 20241127 | 111500 | 2639018240 | 19500 | 19520 | 19520 | 19500 | 382 |
| 457 | 20241127 | 111400 | 2631561860 | 19510 | 19510 | 19510 | 19490 | 244 |
| 458 | 20241127 | 111300 | 2626801590 | 19510 | 19500 | 19510 | 19500 | 965 |
| 459 | 20241127 | 111200 | 2607981720 | 19520 | 19500 | 19520 | 19500 | 724 |
| 460 | 20241127 | 111100 | 2593856100 | 19510 | 19500 | 19510 | 19500 | 128 |
| 461 | 20241127 | 111000 | 2591359940 | 19500 | 19510 | 19520 | 19500 | 395 |
| 462 | 20241127 | 110900 | 2583654590 | 19510 | 19520 | 19520 | 19510 | 482 |
| 463 | 20241127 | 110800 | 2574247990 | 19520 | 19510 | 19520 | 19510 | 77 |
| 464 | 20241127 | 110700 | 2572745070 | 19510 | 19510 | 19520 | 19510 | 291 |
| 465 | 20241127 | 110600 | 2567065850 | 19520 | 19520 | 19530 | 19510 | 762 |
| 466 | 20241127 | 110500 | 2552191450 | 19520 | 19530 | 19530 | 19520 | 620 |
| 467 | 20241127 | 110400 | 2540082990 | 19530 | 19520 | 19530 | 19520 | 585 |
| 468 | 20241127 | 110300 | 2528663620 | 19520 | 19510 | 19530 | 19500 | 167 |
| 469 | 20241127 | 110200 | 2525405050 | 19520 | 19490 | 19520 | 19490 | 2136 |
| 470 | 20241127 | 110100 | 2483750830 | 19500 | 19470 | 19500 | 19470 | 867 |
| 471 | 20241127 | 110000 | 2466855350 | 19470 | 19460 | 19480 | 19460 | 284 |
| 472 | 20241127 | 105900 | 2461325600 | 19480 | 19480 | 19480 | 19470 | 1263 |
| 473 | 20241127 | 105800 | 2436723360 | 19480 | 19490 | 19490 | 19480 | 78 |
| 474 | 20241127 | 105700 | 2435203670 | 19480 | 19480 | 19490 | 19480 | 366 |
| 475 | 20241127 | 105600 | 2428071410 | 19490 | 19480 | 19490 | 19480 | 189 |
| 476 | 20241127 | 105500 | 2424388590 | 19490 | 19480 | 19490 | 19480 | 11 |
| 477 | 20241127 | 105400 | 2424174210 | 19490 | 19480 | 19490 | 19470 | 172 |
| 478 | 20241127 | 105300 | 2420823600 | 19480 | 19460 | 19480 | 19460 | 95 |
| 479 | 20241127 | 105200 | 2418973740 | 19460 | 19460 | 19490 | 19460 | 704 |
| 480 | 20241127 | 105100 | 2405268630 | 19460 | 19470 | 19480 | 19460 | 826 |
| 481 | 20241127 | 105000 | 2389191130 | 19470 | 19480 | 19490 | 19470 | 549 |
| 482 | 20241127 | 104900 | 2378497390 | 19480 | 19500 | 19500 | 19480 | 559 |
| 483 | 20241127 | 104800 | 2367604440 | 19500 | 19490 | 19510 | 19490 | 304 |
| 484 | 20241127 | 104700 | 2361678420 | 19490 | 19500 | 19510 | 19490 | 1379 |
| 485 | 20241127 | 104600 | 2334789040 | 19510 | 19510 | 19510 | 19500 | 26 |
| 486 | 20241127 | 104500 | 2334281820 | 19500 | 19540 | 19540 | 19500 | 1810 |
| 487 | 20241127 | 104400 | 2298936320 | 19540 | 19530 | 19540 | 19530 | 224 |
| 488 | 20241127 | 104300 | 2294559730 | 19530 | 19530 | 19540 | 19530 | 89 |
| 489 | 20241127 | 104200 | 2292821380 | 19530 | 19530 | 19540 | 19530 | 124 |
| 490 | 20241127 | 104100 | 2290399540 | 19520 | 19530 | 19530 | 19520 | 109 |
| 491 | 20241127 | 104000 | 2288271680 | 19530 | 19520 | 19530 | 19520 | 69 |
| 492 | 20241127 | 103900 | 2286924580 | 19530 | 19520 | 19530 | 19520 | 53 |
| 493 | 20241127 | 103800 | 2285889970 | 19510 | 19520 | 19520 | 19510 | 358 |
| 494 | 20241127 | 103700 | 2278904460 | 19520 | 19500 | 19520 | 19500 | 1082 |
| 495 | 20241127 | 103600 | 2257792120 | 19500 | 19500 | 19510 | 19500 | 325 |
| 496 | 20241127 | 103500 | 2251452410 | 19500 | 19560 | 19560 | 19500 | 2366 |
| 497 | 20241127 | 103400 | 2205241140 | 19550 | 19550 | 19560 | 19550 | 213 |
| 498 | 20241127 | 103300 | 2201076820 | 19550 | 19580 | 19590 | 19540 | 1051 |
| 499 | 20241127 | 103200 | 2180505050 | 19590 | 19580 | 19590 | 19580 | 287 |
| 500 | 20241127 | 103100 | 2174885420 | 19580 | 19570 | 19590 | 19570 | 2192 |
| 501 | 20241127 | 103000 | 2131974520 | 19570 | 19570 | 19570 | 19560 | 116 |
| 502 | 20241127 | 102900 | 2129705110 | 19560 | 19560 | 19560 | 19550 | 659 |
| 503 | 20241127 | 102800 | 2116815360 | 19560 | 19550 | 19560 | 19550 | 348 |
| 504 | 20241127 | 102700 | 2110011790 | 19560 | 19560 | 19560 | 19550 | 229 |
| 505 | 20241127 | 102600 | 2105533580 | 19550 | 19580 | 19580 | 19550 | 858 |
| 506 | 20241127 | 102500 | 2088747020 | 19570 | 19570 | 19570 | 19560 | 151 |
| 507 | 20241127 | 102400 | 2085792500 | 19560 | 19570 | 19570 | 19560 | 239 |
| 508 | 20241127 | 102300 | 2081115420 | 19570 | 19570 | 19580 | 19560 | 442 |
| 509 | 20241127 | 102200 | 2072465130 | 19570 | 19560 | 19580 | 19560 | 365 |
| 510 | 20241127 | 102100 | 2065323830 | 19560 | 19580 | 19590 | 19560 | 501 |
| 511 | 20241127 | 102000 | 2055516310 | 19590 | 19610 | 19610 | 19560 | 472 |
| 512 | 20241127 | 101900 | 2046268820 | 19610 | 19610 | 19610 | 19610 | 617 |
| 513 | 20241127 | 101800 | 2034169450 | 19600 | 19620 | 19620 | 19600 | 589 |
| 514 | 20241127 | 101700 | 2022618900 | 19610 | 19600 | 19620 | 19590 | 1097 |
| 515 | 20241127 | 101600 | 2001114320 | 19590 | 19590 | 19600 | 19590 | 355 |
| 516 | 20241127 | 101500 | 1994159160 | 19590 | 19600 | 19600 | 19590 | 122 |
| 517 | 20241127 | 101400 | 1991768950 | 19590 | 19580 | 19600 | 19580 | 233 |
| 518 | 20241127 | 101300 | 1987204040 | 19580 | 19550 | 19580 | 19550 | 89 |
| 519 | 20241127 | 101200 | 1985461940 | 19540 | 19570 | 19580 | 19540 | 153 |
| 520 | 20241127 | 101100 | 1982470660 | 19560 | 19570 | 19570 | 19560 | 487 |
| 521 | 20241127 | 101000 | 1972940570 | 19580 | 19610 | 19620 | 19580 | 957 |
| 522 | 20241127 | 100900 | 1954197930 | 19610 | 19640 | 19650 | 19610 | 1447 |
| 523 | 20241127 | 100800 | 1925780360 | 19640 | 19620 | 19640 | 19620 | 238 |
| 524 | 20241127 | 100700 | 1921109800 | 19620 | 19590 | 19620 | 19570 | 3016 |
| 525 | 20241127 | 100600 | 1862026530 | 19590 | 19570 | 19600 | 19520 | 1217 |
| 526 | 20241127 | 100500 | 1838193880 | 19580 | 19430 | 19580 | 19430 | 3440 |
| 527 | 20241127 | 100400 | 1770985490 | 19420 | 19510 | 19510 | 19420 | 478 |
| 528 | 20241127 | 100300 | 1761675710 | 19510 | 19470 | 19510 | 19400 | 1212 |
| 529 | 20241127 | 100200 | 1738124810 | 19460 | 19430 | 19470 | 19410 | 1538 |
| 530 | 20241127 | 100100 | 1708235260 | 19430 | 19430 | 19430 | 19420 | 577 |
| 531 | 20241127 | 100000 | 1697027280 | 19430 | 19410 | 19430 | 19410 | 679 |
| 532 | 20241127 | 095900 | 1683840690 | 19410 | 19480 | 19480 | 19410 | 3382 |
| 533 | 20241127 | 095800 | 1618048860 | 19490 | 19510 | 19510 | 19470 | 1134 |
| 534 | 20241127 | 095700 | 1595939190 | 19510 | 19520 | 19520 | 19510 | 276 |
| 535 | 20241127 | 095600 | 1590554240 | 19510 | 19520 | 19530 | 19510 | 330 |
| 536 | 20241127 | 095500 | 1584112730 | 19530 | 19520 | 19530 | 19520 | 671 |
| 537 | 20241127 | 095400 | 1571014230 | 19520 | 19530 | 19530 | 19520 | 431 |
| 538 | 20241127 | 095300 | 1562599140 | 19530 | 19540 | 19540 | 19520 | 351 |
| 539 | 20241127 | 095200 | 1555744080 | 19540 | 19550 | 19550 | 19540 | 508 |
| 540 | 20241127 | 095100 | 1545817250 | 19550 | 19520 | 19550 | 19520 | 1445 |
| 541 | 20241127 | 095000 | 1517580120 | 19510 | 19510 | 19520 | 19510 | 184 |
| 542 | 20241127 | 094900 | 1513990250 | 19510 | 19520 | 19520 | 19510 | 162 |
| 543 | 20241127 | 094800 | 1510829470 | 19510 | 19510 | 19520 | 19510 | 628 |
| 544 | 20241127 | 094700 | 1498575640 | 19520 | 19510 | 19520 | 19500 | 208 |
| 545 | 20241127 | 094600 | 1494517920 | 19510 | 19530 | 19530 | 19510 | 137 |
| 546 | 20241127 | 094500 | 1491843550 | 19530 | 19520 | 19530 | 19520 | 705 |
| 547 | 20241127 | 094400 | 1478076650 | 19530 | 19520 | 19530 | 19450 | 3554 |
| 548 | 20241127 | 094300 | 1408749420 | 19500 | 19520 | 19520 | 19500 | 515 |
| 549 | 20241127 | 094200 | 1398700210 | 19520 | 19530 | 19540 | 19520 | 741 |
| 550 | 20241127 | 094100 | 1384234910 | 19520 | 19530 | 19540 | 19520 | 475 |
| 551 | 20241127 | 094000 | 1374957160 | 19530 | 19540 | 19540 | 19530 | 219 |
| 552 | 20241127 | 093900 | 1370677940 | 19540 | 19430 | 19540 | 19430 | 3623 |
| 553 | 20241127 | 093800 | 1300062820 | 19430 | 19420 | 19450 | 19420 | 30 |
| 554 | 20241127 | 093700 | 1299479730 | 19420 | 19400 | 19460 | 19400 | 965 |
| 555 | 20241127 | 093600 | 1280742950 | 19410 | 19400 | 19410 | 19390 | 1112 |
| 556 | 20241127 | 093500 | 1259169710 | 19400 | 19390 | 19400 | 19390 | 797 |
| 557 | 20241127 | 093400 | 1243712160 | 19400 | 19400 | 19400 | 19380 | 2106 |
| 558 | 20241127 | 093300 | 1202876450 | 19400 | 19400 | 19400 | 19380 | 605 |
| 559 | 20241127 | 093200 | 1191148480 | 19390 | 19400 | 19400 | 19380 | 845 |
| 560 | 20241127 | 093100 | 1174766000 | 19400 | 19410 | 19410 | 19380 | 5722 |
| 561 | 20241127 | 093000 | 1063784440 | 19400 | 19480 | 19480 | 19400 | 3787 |
| 562 | 20241127 | 092900 | 990199450 | 19480 | 19460 | 19480 | 19450 | 669 |
| 563 | 20241127 | 092800 | 977179760 | 19490 | 19410 | 19500 | 19400 | 2058 |
| 564 | 20241127 | 092700 | 937167440 | 19400 | 19410 | 19420 | 19400 | 1161 |
| 565 | 20241127 | 092600 | 914640620 | 19410 | 19430 | 19430 | 19400 | 3041 |
| 566 | 20241127 | 092500 | 855620550 | 19420 | 19440 | 19440 | 19420 | 586 |
| 567 | 20241127 | 092400 | 844236150 | 19440 | 19460 | 19470 | 19440 | 813 |
| 568 | 20241127 | 092300 | 828419980 | 19460 | 19470 | 19470 | 19460 | 445 |
| 569 | 20241127 | 092200 | 819758410 | 19470 | 19500 | 19500 | 19470 | 674 |
| 570 | 20241127 | 092100 | 806623820 | 19490 | 19480 | 19510 | 19480 | 2234 |
| 571 | 20241127 | 092000 | 763077380 | 19480 | 19520 | 19520 | 19470 | 3427 |
| 572 | 20241127 | 091900 | 696243870 | 19520 | 19550 | 19550 | 19520 | 1762 |
| 573 | 20241127 | 091800 | 661838660 | 19550 | 19550 | 19570 | 19550 | 565 |
| 574 | 20241127 | 091700 | 650787360 | 19550 | 19590 | 19590 | 19550 | 2001 |
| 575 | 20241127 | 091600 | 611622760 | 19580 | 19610 | 19610 | 19580 | 377 |
| 576 | 20241127 | 091500 | 604239300 | 19610 | 19570 | 19640 | 19570 | 742 |
| 577 | 20241127 | 091400 | 589701040 | 19570 | 19580 | 19580 | 19570 | 141 |
| 578 | 20241127 | 091300 | 586940320 | 19580 | 19650 | 19650 | 19580 | 1758 |
| 579 | 20241127 | 091200 | 552461180 | 19650 | 19630 | 19650 | 19590 | 812 |
| 580 | 20241127 | 091100 | 536538830 | 19580 | 19560 | 19680 | 19560 | 1225 |
| 581 | 20241127 | 091000 | 512507120 | 19560 | 19610 | 19610 | 19560 | 1282 |
| 582 | 20241127 | 090900 | 487384640 | 19600 | 19640 | 19640 | 19590 | 1260 |
| 583 | 20241127 | 090800 | 462687090 | 19650 | 19520 | 19650 | 19520 | 1833 |
| 584 | 20241127 | 090700 | 426790900 | 19580 | 19520 | 19590 | 19500 | 2047 |
| 585 | 20241127 | 090600 | 386793610 | 19530 | 19510 | 19540 | 19500 | 1238 |
| 586 | 20241127 | 090500 | 362638070 | 19500 | 19540 | 19560 | 19500 | 1403 |
| 587 | 20241127 | 090400 | 335222260 | 19550 | 19550 | 19590 | 19450 | 3272 |
| 588 | 20241127 | 090300 | 271225350 | 19550 | 19600 | 19650 | 19450 | 2146 |
| 589 | 20241127 | 090200 | 229177870 | 19600 | 19690 | 19690 | 19380 | 4697 |
| 590 | 20241127 | 090100 | 137267660 | 19630 | 19680 | 19700 | 19630 | 2004 |
| 591 | 20241127 | 090000 | 97824880 | 19690 | 19750 | 19750 | 19690 | 4957 |