31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 184800 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 56164 |
| 3 | 20250109 | 184700 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 4 | 20250109 | 184600 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 5 | 20250109 | 184500 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 6 | 20250109 | 184400 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 7 | 20250109 | 184300 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 8 | 20250109 | 184200 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 9 | 20250109 | 184100 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 10 | 20250109 | 184000 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 11 | 20250109 | 183900 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 12 | 20250109 | 183800 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 13 | 20250109 | 183700 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 14 | 20250109 | 183600 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 15 | 20250109 | 183500 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 16 | 20250109 | 183400 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 17 | 20250109 | 183300 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 18 | 20250109 | 183200 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 19 | 20250109 | 183100 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 20 | 20250109 | 183000 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 21 | 20250109 | 182900 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 22 | 20250109 | 182800 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 23 | 20250109 | 182700 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 24 | 20250109 | 182600 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 25 | 20250109 | 182500 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 26 | 20250109 | 182400 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 27 | 20250109 | 182300 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 28 | 20250109 | 182200 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 29 | 20250109 | 182100 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 30 | 20250109 | 182000 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 31 | 20250109 | 181900 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 32 | 20250109 | 181800 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 56164 |
| 33 | 20250109 | 181700 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 34 | 20250109 | 181600 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 35 | 20250109 | 181500 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 36 | 20250109 | 181400 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 37 | 20250109 | 181300 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 38 | 20250109 | 181200 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 39 | 20250109 | 181100 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 40 | 20250109 | 181000 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 41 | 20250109 | 180900 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 42 | 20250109 | 180800 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 43 | 20250109 | 180700 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 44 | 20250109 | 180600 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 45 | 20250109 | 180500 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 46 | 20250109 | 180400 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 47 | 20250109 | 180300 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 48 | 20250109 | 180200 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 49 | 20250109 | 180100 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 50 | 20250109 | 180000 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 51 | 20250109 | 175900 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 52 | 20250109 | 175800 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 53 | 20250109 | 175700 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 54 | 20250109 | 175600 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 55 | 20250109 | 175500 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 56 | 20250109 | 175400 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 57 | 20250109 | 175300 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 58 | 20250109 | 175200 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 59 | 20250109 | 175100 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 60 | 20250109 | 175000 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 61 | 20250109 | 174900 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 62 | 20250109 | 174800 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 56164 |
| 63 | 20250109 | 174700 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 64 | 20250109 | 174600 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 65 | 20250109 | 174500 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 66 | 20250109 | 174400 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 67 | 20250109 | 174300 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 68 | 20250109 | 174200 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 69 | 20250109 | 174100 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 70 | 20250109 | 174000 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 71 | 20250109 | 173900 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 72 | 20250109 | 173800 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 73 | 20250109 | 173700 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 74 | 20250109 | 173600 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 75 | 20250109 | 173500 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 76 | 20250109 | 173400 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 77 | 20250109 | 173300 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 78 | 20250109 | 173200 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 79 | 20250109 | 173100 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 80 | 20250109 | 173000 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 81 | 20250109 | 172900 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 82 | 20250109 | 172800 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 83 | 20250109 | 172700 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 84 | 20250109 | 172600 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 85 | 20250109 | 172500 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 86 | 20250109 | 172400 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 87 | 20250109 | 172300 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 88 | 20250109 | 172200 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 89 | 20250109 | 172100 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 90 | 20250109 | 172000 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 91 | 20250109 | 171900 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 92 | 20250109 | 171800 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 56164 |
| 93 | 20250109 | 171700 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 94 | 20250109 | 171600 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 95 | 20250109 | 171500 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 96 | 20250109 | 171400 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 97 | 20250109 | 171300 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 98 | 20250109 | 171200 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 99 | 20250109 | 171100 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 100 | 20250109 | 171000 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 101 | 20250109 | 170900 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 102 | 20250109 | 170800 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 103 | 20250109 | 170700 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 104 | 20250109 | 170600 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 105 | 20250109 | 170500 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 106 | 20250109 | 170400 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 107 | 20250109 | 170300 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 108 | 20250109 | 170200 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 109 | 20250109 | 170100 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 110 | 20250109 | 170000 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 111 | 20250109 | 165900 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 112 | 20250109 | 165800 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 113 | 20250109 | 165700 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 114 | 20250109 | 165600 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 115 | 20250109 | 165500 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 116 | 20250109 | 165400 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 117 | 20250109 | 165300 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 118 | 20250109 | 165200 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 119 | 20250109 | 165100 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 120 | 20250109 | 165000 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 121 | 20250109 | 164900 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 122 | 20250109 | 164800 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 56164 |
| 123 | 20250109 | 164700 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 124 | 20250109 | 164600 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 125 | 20250109 | 164500 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 126 | 20250109 | 164400 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 127 | 20250109 | 164300 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 128 | 20250109 | 164200 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 129 | 20250109 | 164100 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 130 | 20250109 | 164000 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 131 | 20250109 | 163900 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 132 | 20250109 | 163800 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 133 | 20250109 | 163700 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 134 | 20250109 | 163600 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 135 | 20250109 | 163500 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 136 | 20250109 | 163400 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 137 | 20250109 | 163300 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 138 | 20250109 | 163200 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 139 | 20250109 | 163100 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 140 | 20250109 | 163000 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 141 | 20250109 | 162900 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 142 | 20250109 | 162800 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 143 | 20250109 | 162700 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 144 | 20250109 | 162600 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 145 | 20250109 | 162500 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 146 | 20250109 | 162400 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 147 | 20250109 | 162300 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 148 | 20250109 | 162200 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 149 | 20250109 | 162100 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 150 | 20250109 | 162000 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 151 | 20250109 | 161900 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 152 | 20250109 | 161800 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 56164 |
| 153 | 20250109 | 161700 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 154 | 20250109 | 161600 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 155 | 20250109 | 161500 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 156 | 20250109 | 161400 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 157 | 20250109 | 161300 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 158 | 20250109 | 161200 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 159 | 20250109 | 161100 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 160 | 20250109 | 161000 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 161 | 20250109 | 160900 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 162 | 20250109 | 160800 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 163 | 20250109 | 160700 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 164 | 20250109 | 160600 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 165 | 20250109 | 160500 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 166 | 20250109 | 160400 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 167 | 20250109 | 160300 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 168 | 20250109 | 160200 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 169 | 20250109 | 160100 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 170 | 20250109 | 160000 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 171 | 20250109 | 155900 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 172 | 20250109 | 155800 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 173 | 20250109 | 155700 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 174 | 20250109 | 155600 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 175 | 20250109 | 155500 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 176 | 20250109 | 155400 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 177 | 20250109 | 155300 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 178 | 20250109 | 155200 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 179 | 20250109 | 155100 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 180 | 20250109 | 155000 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 181 | 20250109 | 154900 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 182 | 20250109 | 154800 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 56164 |
| 183 | 20250109 | 154700 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 184 | 20250109 | 154600 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 185 | 20250109 | 154500 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 186 | 20250109 | 154400 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 187 | 20250109 | 154300 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 188 | 20250109 | 154200 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 189 | 20250109 | 154100 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 190 | 20250109 | 154000 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 191 | 20250109 | 153900 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 192 | 20250109 | 153800 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 193 | 20250109 | 153700 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 194 | 20250109 | 153600 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 195 | 20250109 | 153500 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 196 | 20250109 | 153400 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 197 | 20250109 | 153300 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 198 | 20250109 | 153200 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 199 | 20250109 | 153100 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 200 | 20250109 | 153000 | 6168306530 | 17740 | 17740 | 17740 | 17740 | 56164 |
| 201 | 20250109 | 152900 | 5171957170 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20250109 | 152800 | 5171957170 | 17810 | 17810 | 17810 | 17810 | 0 |
| 203 | 20250109 | 152700 | 5171957170 | 17810 | 17810 | 17810 | 17810 | 0 |
| 204 | 20250109 | 152600 | 5171957170 | 17810 | 17810 | 17810 | 17810 | 0 |
| 205 | 20250109 | 152500 | 5171957170 | 17810 | 17810 | 17810 | 17810 | 0 |
| 206 | 20250109 | 152400 | 5171957170 | 17810 | 17810 | 17810 | 17810 | 0 |
| 207 | 20250109 | 152300 | 5171957170 | 17810 | 17810 | 17810 | 17810 | 0 |
| 208 | 20250109 | 152200 | 5171957170 | 17810 | 17810 | 17810 | 17810 | 0 |
| 209 | 20250109 | 152100 | 5171957170 | 17810 | 17810 | 17810 | 17810 | 0 |
| 210 | 20250109 | 152000 | 5171957170 | 17810 | 17810 | 17810 | 17810 | 0 |
| 211 | 20250109 | 151900 | 5171957170 | 17810 | 17800 | 17810 | 17800 | 2801 |
| 212 | 20250109 | 151800 | 5122072130 | 17810 | 17800 | 17810 | 17800 | 154 |
| 213 | 20250109 | 151700 | 5119329540 | 17800 | 17780 | 17810 | 17780 | 1652 |
| 214 | 20250109 | 151600 | 5089937120 | 17780 | 17780 | 17790 | 17780 | 307 |
| 215 | 20250109 | 151500 | 5084477710 | 17780 | 17780 | 17790 | 17780 | 492 |
| 216 | 20250109 | 151400 | 5075729600 | 17780 | 17780 | 17790 | 17780 | 319 |
| 217 | 20250109 | 151300 | 5070055790 | 17780 | 17790 | 17800 | 17780 | 2689 |
| 218 | 20250109 | 151200 | 5022221160 | 17790 | 17800 | 17800 | 17790 | 593 |
| 219 | 20250109 | 151100 | 5011666810 | 17800 | 17790 | 17800 | 17790 | 478 |
| 220 | 20250109 | 151000 | 5003159170 | 17790 | 17790 | 17800 | 17790 | 525 |
| 221 | 20250109 | 150900 | 4993817800 | 17800 | 17790 | 17800 | 17790 | 350 |
| 222 | 20250109 | 150800 | 4987588160 | 17790 | 17790 | 17800 | 17790 | 255 |
| 223 | 20250109 | 150700 | 4983051270 | 17790 | 17800 | 17810 | 17790 | 690 |
| 224 | 20250109 | 150600 | 4970768770 | 17800 | 17800 | 17810 | 17800 | 195 |
| 225 | 20250109 | 150500 | 4967297220 | 17800 | 17810 | 17820 | 17800 | 190 |
| 226 | 20250109 | 150400 | 4963913350 | 17810 | 17790 | 17820 | 17790 | 787 |
| 227 | 20250109 | 150300 | 4949905180 | 17790 | 17790 | 17800 | 17790 | 177 |
| 228 | 20250109 | 150200 | 4946755700 | 17800 | 17800 | 17810 | 17790 | 2095 |
| 229 | 20250109 | 150100 | 4909464820 | 17800 | 17810 | 17810 | 17800 | 970 |
| 230 | 20250109 | 150000 | 4892192540 | 17810 | 17820 | 17830 | 17810 | 976 |
| 231 | 20250109 | 145900 | 4874802700 | 17820 | 17820 | 17840 | 17820 | 228 |
| 232 | 20250109 | 145800 | 4870737780 | 17820 | 17810 | 17830 | 17810 | 620 |
| 233 | 20250109 | 145700 | 4859689550 | 17810 | 17800 | 17820 | 17800 | 659 |
| 234 | 20250109 | 145600 | 4847953380 | 17800 | 17810 | 17810 | 17800 | 327 |
| 235 | 20250109 | 145500 | 4842131210 | 17810 | 17820 | 17820 | 17800 | 156 |
| 236 | 20250109 | 145400 | 4839352760 | 17820 | 17810 | 17820 | 17810 | 65 |
| 237 | 20250109 | 145300 | 4838195010 | 17800 | 17810 | 17810 | 17800 | 622 |
| 238 | 20250109 | 145200 | 4827123100 | 17810 | 17790 | 17810 | 17790 | 2787 |
| 239 | 20250109 | 145100 | 4777518790 | 17790 | 17790 | 17800 | 17780 | 442 |
| 240 | 20250109 | 145000 | 4769655440 | 17780 | 17780 | 17790 | 17780 | 142 |
| 241 | 20250109 | 144900 | 4767130530 | 17790 | 17780 | 17790 | 17780 | 786 |
| 242 | 20250109 | 144800 | 4753155130 | 17790 | 17790 | 17790 | 17780 | 635 |
| 243 | 20250109 | 144700 | 4741859390 | 17790 | 17790 | 17800 | 17780 | 846 |
| 244 | 20250109 | 144600 | 4726809540 | 17790 | 17790 | 17800 | 17790 | 1105 |
| 245 | 20250109 | 144500 | 4707143040 | 17800 | 17800 | 17800 | 17790 | 985 |
| 246 | 20250109 | 144400 | 4689611310 | 17790 | 17790 | 17800 | 17790 | 3268 |
| 247 | 20250109 | 144300 | 4631442670 | 17790 | 17790 | 17800 | 17790 | 667 |
| 248 | 20250109 | 144200 | 4619573770 | 17800 | 17790 | 17800 | 17790 | 151 |
| 249 | 20250109 | 144100 | 4616887080 | 17790 | 17780 | 17800 | 17780 | 131 |
| 250 | 20250109 | 144000 | 4614557100 | 17800 | 17790 | 17800 | 17780 | 228 |
| 251 | 20250109 | 143900 | 4610500780 | 17780 | 17780 | 17790 | 17780 | 280 |
| 252 | 20250109 | 143800 | 4605522150 | 17780 | 17780 | 17790 | 17780 | 471 |
| 253 | 20250109 | 143700 | 4597147640 | 17790 | 17780 | 17790 | 17780 | 123 |
| 254 | 20250109 | 143600 | 4594960470 | 17780 | 17770 | 17800 | 17770 | 351 |
| 255 | 20250109 | 143500 | 4588721830 | 17770 | 17760 | 17770 | 17750 | 409 |
| 256 | 20250109 | 143400 | 4581456050 | 17760 | 17760 | 17770 | 17750 | 1068 |
| 257 | 20250109 | 143300 | 4562488620 | 17760 | 17760 | 17760 | 17750 | 427 |
| 258 | 20250109 | 143200 | 4554907990 | 17760 | 17750 | 17760 | 17750 | 820 |
| 259 | 20250109 | 143100 | 4540351200 | 17760 | 17750 | 17760 | 17750 | 141 |
| 260 | 20250109 | 143000 | 4537847500 | 17750 | 17770 | 17770 | 17750 | 1174 |
| 261 | 20250109 | 142900 | 4516991810 | 17770 | 17780 | 17780 | 17770 | 92 |
| 262 | 20250109 | 142800 | 4515356760 | 17770 | 17790 | 17790 | 17770 | 456 |
| 263 | 20250109 | 142700 | 4507253080 | 17770 | 17780 | 17790 | 17770 | 417 |
| 264 | 20250109 | 142600 | 4499839430 | 17770 | 17780 | 17780 | 17770 | 1136 |
| 265 | 20250109 | 142500 | 4479642120 | 17780 | 17770 | 17780 | 17770 | 132 |
| 266 | 20250109 | 142400 | 4477296060 | 17770 | 17780 | 17780 | 17770 | 501 |
| 267 | 20250109 | 142300 | 4468390540 | 17780 | 17770 | 17780 | 17770 | 212 |
| 268 | 20250109 | 142200 | 4464623000 | 17770 | 17770 | 17800 | 17770 | 1499 |
| 269 | 20250109 | 142100 | 4437968500 | 17770 | 17760 | 17780 | 17760 | 2037 |
| 270 | 20250109 | 142000 | 4401753030 | 17760 | 17760 | 17770 | 17760 | 347 |
| 271 | 20250109 | 141900 | 4395589650 | 17760 | 17760 | 17780 | 17760 | 25 |
| 272 | 20250109 | 141800 | 4395145380 | 17760 | 17770 | 17780 | 17760 | 1346 |
| 273 | 20250109 | 141700 | 4371217300 | 17770 | 17770 | 17780 | 17770 | 720 |
| 274 | 20250109 | 141600 | 4358417650 | 17770 | 17760 | 17780 | 17760 | 85 |
| 275 | 20250109 | 141500 | 4356907130 | 17770 | 17770 | 17780 | 17760 | 378 |
| 276 | 20250109 | 141400 | 4350190140 | 17770 | 17780 | 17780 | 17770 | 176 |
| 277 | 20250109 | 141300 | 4347061240 | 17760 | 17750 | 17770 | 17750 | 473 |
| 278 | 20250109 | 141200 | 4338659540 | 17750 | 17760 | 17760 | 17750 | 422 |
| 279 | 20250109 | 141100 | 4331167910 | 17750 | 17750 | 17760 | 17750 | 48 |
| 280 | 20250109 | 141000 | 4330315780 | 17750 | 17770 | 17780 | 17730 | 10516 |
| 281 | 20250109 | 140900 | 4143656510 | 17780 | 17770 | 17780 | 17770 | 394 |
| 282 | 20250109 | 140800 | 4136654110 | 17780 | 17770 | 17780 | 17770 | 329 |
| 283 | 20250109 | 140700 | 4130806940 | 17770 | 17770 | 17780 | 17770 | 135 |
| 284 | 20250109 | 140600 | 4128407890 | 17770 | 17770 | 17780 | 17770 | 339 |
| 285 | 20250109 | 140500 | 4122380970 | 17770 | 17770 | 17780 | 17770 | 1234 |
| 286 | 20250109 | 140400 | 4100452310 | 17780 | 17790 | 17800 | 17780 | 9819 |
| 287 | 20250109 | 140300 | 3925862660 | 17790 | 17790 | 17800 | 17790 | 115 |
| 288 | 20250109 | 140200 | 3923816650 | 17800 | 17790 | 17830 | 17790 | 1230 |
| 289 | 20250109 | 140100 | 3901922870 | 17800 | 17800 | 17800 | 17790 | 30 |
| 290 | 20250109 | 140000 | 3901389090 | 17790 | 17790 | 17800 | 17790 | 246 |
| 291 | 20250109 | 135900 | 3897012210 | 17790 | 17800 | 17800 | 17790 | 555 |
| 292 | 20250109 | 135800 | 3887138660 | 17790 | 17790 | 17800 | 17790 | 662 |
| 293 | 20250109 | 135700 | 3875357740 | 17790 | 17790 | 17800 | 17790 | 340 |
| 294 | 20250109 | 135600 | 3869308290 | 17790 | 17790 | 17800 | 17780 | 1141 |
| 295 | 20250109 | 135500 | 3849009910 | 17790 | 17790 | 17800 | 17780 | 277 |
| 296 | 20250109 | 135400 | 3844082210 | 17790 | 17780 | 17790 | 17770 | 81 |
| 297 | 20250109 | 135300 | 3842642160 | 17790 | 17770 | 17790 | 17770 | 346 |
| 298 | 20250109 | 135200 | 3836490160 | 17780 | 17770 | 17780 | 17770 | 664 |
| 299 | 20250109 | 135100 | 3824685090 | 17770 | 17770 | 17780 | 17770 | 69 |
| 300 | 20250109 | 135000 | 3823458870 | 17770 | 17780 | 17790 | 17770 | 321 |
| 301 | 20250109 | 134900 | 3817751490 | 17780 | 17790 | 17790 | 17780 | 1425 |
| 302 | 20250109 | 134800 | 3792408790 | 17790 | 17780 | 17800 | 17780 | 563 |
| 303 | 20250109 | 134700 | 3782393000 | 17790 | 17790 | 17800 | 17780 | 238 |
| 304 | 20250109 | 134600 | 3778159010 | 17790 | 17790 | 17800 | 17790 | 77 |
| 305 | 20250109 | 134500 | 3776788980 | 17790 | 17790 | 17790 | 17780 | 211 |
| 306 | 20250109 | 134400 | 3773036370 | 17780 | 17780 | 17800 | 17780 | 1336 |
| 307 | 20250109 | 134300 | 3749279630 | 17790 | 17790 | 17800 | 17780 | 463 |
| 308 | 20250109 | 134200 | 3741043380 | 17780 | 17820 | 17830 | 17780 | 8702 |
| 309 | 20250109 | 134100 | 3586127980 | 17820 | 17820 | 17830 | 17810 | 379 |
| 310 | 20250109 | 134000 | 3579374290 | 17820 | 17830 | 17830 | 17820 | 407 |
| 311 | 20250109 | 133900 | 3572121390 | 17820 | 17830 | 17830 | 17820 | 301 |
| 312 | 20250109 | 133800 | 3566755150 | 17820 | 17820 | 17830 | 17820 | 378 |
| 313 | 20250109 | 133700 | 3560018950 | 17830 | 17830 | 17840 | 17830 | 1090 |
| 314 | 20250109 | 133600 | 3540583450 | 17830 | 17830 | 17840 | 17830 | 165 |
| 315 | 20250109 | 133500 | 3537640720 | 17840 | 17830 | 17840 | 17830 | 275 |
| 316 | 20250109 | 133400 | 3532737290 | 17840 | 17870 | 17870 | 17830 | 75 |
| 317 | 20250109 | 133300 | 3531399110 | 17870 | 17870 | 17880 | 17830 | 9290 |
| 318 | 20250109 | 133200 | 3365561110 | 17870 | 17870 | 17880 | 17870 | 327 |
| 319 | 20250109 | 133100 | 3359715730 | 17870 | 17870 | 17880 | 17870 | 330 |
| 320 | 20250109 | 133000 | 3353818120 | 17870 | 17870 | 17880 | 17870 | 391 |
| 321 | 20250109 | 132900 | 3346828060 | 17880 | 17880 | 17880 | 17870 | 434 |
| 322 | 20250109 | 132800 | 3339068690 | 17870 | 17890 | 17890 | 17870 | 1073 |
| 323 | 20250109 | 132700 | 3319885260 | 17880 | 17880 | 17890 | 17880 | 233 |
| 324 | 20250109 | 132600 | 3315719120 | 17880 | 17880 | 17890 | 17880 | 22 |
| 325 | 20250109 | 132500 | 3315325610 | 17880 | 17900 | 17900 | 17880 | 931 |
| 326 | 20250109 | 132400 | 3298669550 | 17890 | 17900 | 17900 | 17890 | 170 |
| 327 | 20250109 | 132300 | 3295627470 | 17890 | 17900 | 17900 | 17890 | 192 |
| 328 | 20250109 | 132200 | 3292191330 | 17890 | 17890 | 17900 | 17890 | 320 |
| 329 | 20250109 | 132100 | 3286466180 | 17890 | 17900 | 17900 | 17890 | 2022 |
| 330 | 20250109 | 132000 | 3250291940 | 17890 | 17900 | 17900 | 17890 | 164 |
| 331 | 20250109 | 131900 | 3247357030 | 17890 | 17890 | 17900 | 17890 | 305 |
| 332 | 20250109 | 131800 | 3241899740 | 17890 | 17900 | 17900 | 17890 | 386 |
| 333 | 20250109 | 131700 | 3234991380 | 17900 | 17910 | 17910 | 17890 | 1663 |
| 334 | 20250109 | 131600 | 3205220240 | 17920 | 17920 | 17920 | 17910 | 277 |
| 335 | 20250109 | 131500 | 3200258460 | 17920 | 17920 | 17920 | 17910 | 176 |
| 336 | 20250109 | 131400 | 3197105690 | 17910 | 17910 | 17920 | 17910 | 17 |
| 337 | 20250109 | 131300 | 3196801170 | 17910 | 17920 | 17930 | 17910 | 229 |
| 338 | 20250109 | 131200 | 3192698050 | 17930 | 17920 | 17930 | 17920 | 132 |
| 339 | 20250109 | 131100 | 3190332350 | 17930 | 17930 | 17930 | 17920 | 26 |
| 340 | 20250109 | 131000 | 3189866280 | 17920 | 17920 | 17930 | 17910 | 1493 |
| 341 | 20250109 | 130900 | 3163112480 | 17920 | 17910 | 17920 | 17910 | 60 |
| 342 | 20250109 | 130800 | 3162037780 | 17910 | 17910 | 17920 | 17910 | 350 |
| 343 | 20250109 | 130700 | 3155766500 | 17920 | 17910 | 17920 | 17910 | 273 |
| 344 | 20250109 | 130600 | 3150877020 | 17910 | 17910 | 17920 | 17910 | 96 |
| 345 | 20250109 | 130500 | 3149157200 | 17920 | 17920 | 17920 | 17910 | 255 |
| 346 | 20250109 | 130400 | 3144588500 | 17920 | 17920 | 17920 | 17910 | 350 |
| 347 | 20250109 | 130300 | 3138318510 | 17910 | 17920 | 17920 | 17910 | 216 |
| 348 | 20250109 | 130200 | 3134448840 | 17910 | 17910 | 17920 | 17910 | 97 |
| 349 | 20250109 | 130100 | 3132711520 | 17910 | 17910 | 17920 | 17910 | 217 |
| 350 | 20250109 | 130000 | 3128824900 | 17910 | 17920 | 17920 | 17910 | 104 |
| 351 | 20250109 | 125900 | 3126962150 | 17910 | 17910 | 17920 | 17910 | 41 |
| 352 | 20250109 | 125800 | 3126227740 | 17910 | 17920 | 17920 | 17910 | 68 |
| 353 | 20250109 | 125700 | 3125009790 | 17910 | 17900 | 17930 | 17900 | 514 |
| 354 | 20250109 | 125600 | 3115801910 | 17900 | 17910 | 17910 | 17890 | 419 |
| 355 | 20250109 | 125500 | 3108301120 | 17900 | 17910 | 17920 | 17890 | 1860 |
| 356 | 20250109 | 125400 | 3075002050 | 17910 | 17920 | 17920 | 17910 | 574 |
| 357 | 20250109 | 125300 | 3064718050 | 17920 | 17920 | 17920 | 17920 | 167 |
| 358 | 20250109 | 125200 | 3061725410 | 17940 | 17910 | 17940 | 17910 | 281 |
| 359 | 20250109 | 125100 | 3056690150 | 17920 | 17930 | 17930 | 17910 | 1093 |
| 360 | 20250109 | 125000 | 3037105520 | 17930 | 17920 | 17930 | 17920 | 557 |
| 361 | 20250109 | 124900 | 3027119310 | 17920 | 17920 | 17930 | 17920 | 52 |
| 362 | 20250109 | 124800 | 3026187350 | 17920 | 17920 | 17930 | 17920 | 344 |
| 363 | 20250109 | 124700 | 3020022250 | 17930 | 17930 | 17930 | 17920 | 340 |
| 364 | 20250109 | 124600 | 3013926710 | 17930 | 17930 | 17940 | 17930 | 518 |
| 365 | 20250109 | 124500 | 3004638820 | 17940 | 17940 | 17940 | 17930 | 627 |
| 366 | 20250109 | 124400 | 2993396610 | 17930 | 17940 | 17940 | 17930 | 391 |
| 367 | 20250109 | 124300 | 2986382500 | 17940 | 17940 | 17950 | 17940 | 126 |
| 368 | 20250109 | 124200 | 2984121760 | 17940 | 17930 | 17950 | 17930 | 310 |
| 369 | 20250109 | 124100 | 2978560550 | 17940 | 17940 | 17950 | 17930 | 149 |
| 370 | 20250109 | 124000 | 2975887680 | 17950 | 17940 | 17950 | 17930 | 615 |
| 371 | 20250109 | 123900 | 2964858970 | 17950 | 17940 | 17950 | 17940 | 240 |
| 372 | 20250109 | 123800 | 2960553260 | 17940 | 17940 | 17940 | 17930 | 742 |
| 373 | 20250109 | 123700 | 2947241890 | 17930 | 17920 | 17940 | 17920 | 141 |
| 374 | 20250109 | 123600 | 2944714510 | 17920 | 17940 | 17940 | 17920 | 563 |
| 375 | 20250109 | 123500 | 2934619450 | 17940 | 17940 | 17940 | 17930 | 138 |
| 376 | 20250109 | 123400 | 2932144720 | 17930 | 17940 | 17940 | 17930 | 72 |
| 377 | 20250109 | 123300 | 2930853670 | 17930 | 17940 | 17940 | 17930 | 263 |
| 378 | 20250109 | 123200 | 2926138060 | 17930 | 17940 | 17940 | 17930 | 122 |
| 379 | 20250109 | 123100 | 2923950490 | 17930 | 17930 | 17930 | 17930 | 582 |
| 380 | 20250109 | 123000 | 2913515230 | 17940 | 17940 | 17940 | 17930 | 1003 |
| 381 | 20250109 | 122900 | 2895524140 | 17940 | 17950 | 17950 | 17940 | 123 |
| 382 | 20250109 | 122800 | 2893317400 | 17950 | 17950 | 17950 | 17940 | 466 |
| 383 | 20250109 | 122700 | 2884953340 | 17950 | 17950 | 17960 | 17950 | 282 |
| 384 | 20250109 | 122600 | 2879891240 | 17960 | 17950 | 17960 | 17950 | 153 |
| 385 | 20250109 | 122500 | 2877143430 | 17950 | 17960 | 17960 | 17950 | 183 |
| 386 | 20250109 | 122400 | 2873857980 | 17960 | 17960 | 17960 | 17950 | 230 |
| 387 | 20250109 | 122300 | 2869727480 | 17970 | 17950 | 17970 | 17950 | 76 |
| 388 | 20250109 | 122200 | 2868363100 | 17950 | 17950 | 17960 | 17950 | 125 |
| 389 | 20250109 | 122100 | 2866119270 | 17960 | 17950 | 17960 | 17950 | 127 |
| 390 | 20250109 | 122000 | 2863838460 | 17960 | 17950 | 17970 | 17950 | 149 |
| 391 | 20250109 | 121900 | 2861162910 | 17950 | 17960 | 17960 | 17950 | 69 |
| 392 | 20250109 | 121800 | 2859924260 | 17960 | 17970 | 17970 | 17950 | 325 |
| 393 | 20250109 | 121700 | 2854087910 | 17960 | 17970 | 17980 | 17960 | 456 |
| 394 | 20250109 | 121600 | 2845897240 | 17960 | 17980 | 17980 | 17960 | 321 |
| 395 | 20250109 | 121500 | 2840129040 | 17970 | 17970 | 17980 | 17970 | 78 |
| 396 | 20250109 | 121400 | 2838727280 | 17970 | 17980 | 17980 | 17970 | 239 |
| 397 | 20250109 | 121300 | 2834432390 | 17970 | 17970 | 17980 | 17970 | 210 |
| 398 | 20250109 | 121200 | 2830658640 | 17970 | 17980 | 17980 | 17970 | 221 |
| 399 | 20250109 | 121100 | 2826685770 | 17970 | 17970 | 17980 | 17960 | 578 |
| 400 | 20250109 | 121000 | 2816297460 | 17960 | 17970 | 17970 | 17960 | 466 |
| 401 | 20250109 | 120900 | 2807924560 | 17960 | 17970 | 17970 | 17960 | 223 |
| 402 | 20250109 | 120800 | 2803917430 | 17980 | 17970 | 17980 | 17960 | 379 |
| 403 | 20250109 | 120700 | 2797108830 | 17960 | 17970 | 17970 | 17960 | 979 |
| 404 | 20250109 | 120600 | 2779517230 | 17970 | 17970 | 17970 | 17950 | 674 |
| 405 | 20250109 | 120500 | 2767413490 | 17970 | 17950 | 17970 | 17950 | 474 |
| 406 | 20250109 | 120400 | 2758901070 | 17960 | 17950 | 17960 | 17950 | 67 |
| 407 | 20250109 | 120300 | 2757698320 | 17950 | 17940 | 17950 | 17940 | 484 |
| 408 | 20250109 | 120200 | 2749011260 | 17940 | 17930 | 17950 | 17930 | 714 |
| 409 | 20250109 | 120100 | 2736199890 | 17950 | 17940 | 17950 | 17930 | 124 |
| 410 | 20250109 | 120000 | 2733975160 | 17930 | 17940 | 17940 | 17930 | 228 |
| 411 | 20250109 | 115900 | 2729885580 | 17930 | 17940 | 17940 | 17930 | 163 |
| 412 | 20250109 | 115800 | 2726961540 | 17940 | 17930 | 17940 | 17930 | 119 |
| 413 | 20250109 | 115700 | 2724827200 | 17920 | 17910 | 17950 | 17910 | 328 |
| 414 | 20250109 | 115600 | 2718946860 | 17950 | 17910 | 17950 | 17910 | 6 |
| 415 | 20250109 | 115500 | 2718839200 | 17960 | 17940 | 17960 | 17900 | 260 |
| 416 | 20250109 | 115400 | 2714176640 | 17940 | 17900 | 17940 | 17900 | 37 |
| 417 | 20250109 | 115300 | 2713513340 | 17900 | 17930 | 17950 | 17900 | 352 |
| 418 | 20250109 | 115200 | 2707204920 | 17940 | 17900 | 17940 | 17890 | 1640 |
| 419 | 20250109 | 115100 | 2677845650 | 17900 | 17900 | 17900 | 17890 | 1770 |
| 420 | 20250109 | 115000 | 2646162970 | 17890 | 17890 | 17900 | 17890 | 275 |
| 421 | 20250109 | 114900 | 2641243120 | 17880 | 17890 | 17890 | 17880 | 48 |
| 422 | 20250109 | 114800 | 2640384800 | 17890 | 17900 | 17900 | 17890 | 2236 |
| 423 | 20250109 | 114700 | 2600363160 | 17900 | 17910 | 17930 | 17900 | 448 |
| 424 | 20250109 | 114600 | 2592335650 | 17920 | 17920 | 17940 | 17910 | 342 |
| 425 | 20250109 | 114500 | 2586209270 | 17940 | 17920 | 17940 | 17910 | 80 |
| 426 | 20250109 | 114400 | 2584775470 | 17930 | 17940 | 17940 | 17930 | 119 |
| 427 | 20250109 | 114300 | 2582640780 | 17940 | 17910 | 17950 | 17910 | 640 |
| 428 | 20250109 | 114200 | 2571164610 | 17900 | 17890 | 17930 | 17890 | 318 |
| 429 | 20250109 | 114100 | 2565469460 | 17900 | 17890 | 17900 | 17890 | 120 |
| 430 | 20250109 | 114000 | 2563322360 | 17880 | 17880 | 17890 | 17880 | 3081 |
| 431 | 20250109 | 113900 | 2508203650 | 17880 | 17890 | 17890 | 17880 | 289 |
| 432 | 20250109 | 113800 | 2503033620 | 17880 | 17880 | 17880 | 17870 | 174 |
| 433 | 20250109 | 113700 | 2499922560 | 17870 | 17880 | 17890 | 17840 | 3155 |
| 434 | 20250109 | 113600 | 2443604640 | 17880 | 17880 | 17890 | 17880 | 175 |
| 435 | 20250109 | 113500 | 2440475150 | 17850 | 17870 | 17880 | 17850 | 384 |
| 436 | 20250109 | 113400 | 2433614710 | 17860 | 17850 | 17870 | 17850 | 229 |
| 437 | 20250109 | 113300 | 2429522920 | 17850 | 17870 | 17880 | 17850 | 182 |
| 438 | 20250109 | 113200 | 2426270070 | 17850 | 17840 | 17870 | 17840 | 316 |
| 439 | 20250109 | 113100 | 2420630080 | 17840 | 17860 | 17870 | 17840 | 3356 |
| 440 | 20250109 | 113000 | 2360732250 | 17870 | 17860 | 17870 | 17860 | 121 |
| 441 | 20250109 | 112900 | 2358570720 | 17860 | 17860 | 17870 | 17860 | 97 |
| 442 | 20250109 | 112800 | 2356838240 | 17860 | 17870 | 17880 | 17860 | 277 |
| 443 | 20250109 | 112700 | 2351888420 | 17870 | 17860 | 17870 | 17860 | 346 |
| 444 | 20250109 | 112600 | 2345708250 | 17860 | 17850 | 17870 | 17850 | 119 |
| 445 | 20250109 | 112500 | 2343583190 | 17860 | 17850 | 17860 | 17850 | 481 |
| 446 | 20250109 | 112400 | 2334994830 | 17860 | 17860 | 17860 | 17850 | 1164 |
| 447 | 20250109 | 112300 | 2314207540 | 17870 | 17870 | 17870 | 17860 | 168 |
| 448 | 20250109 | 112200 | 2311206930 | 17870 | 17890 | 17910 | 17860 | 3269 |
| 449 | 20250109 | 112100 | 2252738070 | 17890 | 17890 | 17910 | 17880 | 2772 |
| 450 | 20250109 | 112000 | 2203151850 | 17890 | 17910 | 17920 | 17890 | 3019 |
| 451 | 20250109 | 111900 | 2149108590 | 17910 | 17940 | 17940 | 17900 | 8766 |
| 452 | 20250109 | 111800 | 1992011330 | 17940 | 17950 | 17970 | 17940 | 168 |
| 453 | 20250109 | 111700 | 1988995160 | 17960 | 17960 | 17960 | 17940 | 824 |
| 454 | 20250109 | 111600 | 1974208880 | 17990 | 17950 | 17990 | 17950 | 362 |
| 455 | 20250109 | 111500 | 1967708380 | 17950 | 17960 | 17960 | 17950 | 156 |
| 456 | 20250109 | 111400 | 1964907240 | 17960 | 17950 | 17960 | 17950 | 50 |
| 457 | 20250109 | 111300 | 1964009610 | 17970 | 17960 | 17970 | 17960 | 964 |
| 458 | 20250109 | 111200 | 1946693990 | 17960 | 17960 | 17970 | 17960 | 294 |
| 459 | 20250109 | 111100 | 1941413610 | 17970 | 17950 | 17970 | 17950 | 183 |
| 460 | 20250109 | 111000 | 1938127450 | 17950 | 17950 | 17970 | 17940 | 378 |
| 461 | 20250109 | 110900 | 1931342470 | 18000 | 17940 | 18000 | 17940 | 31 |
| 462 | 20250109 | 110800 | 1930784990 | 17940 | 17980 | 17990 | 17940 | 7263 |
| 463 | 20250109 | 110700 | 1800395380 | 17970 | 17980 | 17980 | 17970 | 193 |
| 464 | 20250109 | 110600 | 1796926470 | 17970 | 17980 | 17990 | 17970 | 107 |
| 465 | 20250109 | 110500 | 1795002520 | 17970 | 17990 | 17990 | 17970 | 483 |
| 466 | 20250109 | 110400 | 1786317860 | 17980 | 17990 | 18000 | 17980 | 54 |
| 467 | 20250109 | 110300 | 1785346360 | 17990 | 17990 | 17990 | 17990 | 1114 |
| 468 | 20250109 | 110200 | 1765305500 | 18000 | 18000 | 18000 | 17990 | 69 |
| 469 | 20250109 | 110100 | 1764063770 | 18030 | 18030 | 18030 | 17990 | 261 |
| 470 | 20250109 | 110000 | 1759359040 | 17990 | 17980 | 17990 | 17980 | 607 |
| 471 | 20250109 | 105900 | 1748441580 | 17980 | 17980 | 17990 | 17980 | 340 |
| 472 | 20250109 | 105800 | 1742325520 | 17980 | 17980 | 17990 | 17980 | 187 |
| 473 | 20250109 | 105700 | 1738961520 | 17980 | 18020 | 18030 | 17980 | 1579 |
| 474 | 20250109 | 105600 | 1710562320 | 18020 | 18020 | 18020 | 18000 | 147 |
| 475 | 20250109 | 105500 | 1707914220 | 18020 | 18010 | 18020 | 17990 | 121 |
| 476 | 20250109 | 105400 | 1705735540 | 18030 | 17990 | 18030 | 17980 | 1494 |
| 477 | 20250109 | 105300 | 1678857660 | 17990 | 18030 | 18030 | 17980 | 2677 |
| 478 | 20250109 | 105200 | 1630691700 | 18000 | 17990 | 18000 | 17980 | 912 |
| 479 | 20250109 | 105100 | 1614280840 | 17980 | 18000 | 18000 | 17980 | 560 |
| 480 | 20250109 | 105000 | 1604211210 | 18000 | 17990 | 18000 | 17980 | 172 |
| 481 | 20250109 | 104900 | 1601117270 | 17990 | 18010 | 18010 | 17980 | 4476 |
| 482 | 20250109 | 104800 | 1520587270 | 18010 | 18010 | 18020 | 18010 | 29 |
| 483 | 20250109 | 104700 | 1520064880 | 18040 | 18010 | 18040 | 18010 | 212 |
| 484 | 20250109 | 104600 | 1516245510 | 18010 | 18020 | 18020 | 18010 | 132 |
| 485 | 20250109 | 104500 | 1513867840 | 18020 | 18030 | 18030 | 18010 | 182 |
| 486 | 20250109 | 104400 | 1510588630 | 18030 | 18040 | 18040 | 18030 | 63 |
| 487 | 20250109 | 104300 | 1509452140 | 18030 | 18040 | 18040 | 18030 | 45 |
| 488 | 20250109 | 104200 | 1508640400 | 18040 | 18010 | 18040 | 18010 | 350 |
| 489 | 20250109 | 104100 | 1502331260 | 18010 | 18010 | 18050 | 18010 | 60 |
| 490 | 20250109 | 104000 | 1501249860 | 18050 | 18010 | 18060 | 18000 | 105 |
| 491 | 20250109 | 103900 | 1499357410 | 18000 | 18010 | 18010 | 18000 | 21 |
| 492 | 20250109 | 103800 | 1498979300 | 18000 | 18000 | 18000 | 18000 | 380 |
| 493 | 20250109 | 103700 | 1492139300 | 18010 | 18010 | 18010 | 18010 | 53 |
| 494 | 20250109 | 103600 | 1491184770 | 18010 | 18020 | 18070 | 18000 | 3519 |
| 495 | 20250109 | 103500 | 1427828660 | 18020 | 18040 | 18040 | 18020 | 706 |
| 496 | 20250109 | 103400 | 1415102120 | 18040 | 18050 | 18050 | 18040 | 72 |
| 497 | 20250109 | 103300 | 1413802740 | 18050 | 18040 | 18050 | 18040 | 33 |
| 498 | 20250109 | 103200 | 1413207260 | 18040 | 18060 | 18070 | 18040 | 318 |
| 499 | 20250109 | 103100 | 1407465060 | 18050 | 18050 | 18050 | 18050 | 97 |
| 500 | 20250109 | 103000 | 1405714210 | 18040 | 18040 | 18060 | 18040 | 146 |
| 501 | 20250109 | 102900 | 1403080190 | 18040 | 18050 | 18050 | 18040 | 279 |
| 502 | 20250109 | 102800 | 1398046690 | 18050 | 18040 | 18050 | 18040 | 57 |
| 503 | 20250109 | 102700 | 1397018050 | 18050 | 18070 | 18070 | 18040 | 1328 |
| 504 | 20250109 | 102600 | 1373035880 | 18060 | 18030 | 18070 | 18030 | 953 |
| 505 | 20250109 | 102500 | 1355824630 | 18040 | 18040 | 18040 | 18030 | 301 |
| 506 | 20250109 | 102400 | 1350394700 | 18040 | 18090 | 18090 | 18020 | 656 |
| 507 | 20250109 | 102300 | 1338549670 | 18090 | 18090 | 18090 | 18070 | 349 |
| 508 | 20250109 | 102200 | 1332240020 | 18080 | 18090 | 18090 | 18080 | 34 |
| 509 | 20250109 | 102100 | 1331624970 | 18090 | 18070 | 18090 | 18070 | 22 |
| 510 | 20250109 | 102000 | 1331227250 | 18070 | 18090 | 18100 | 18070 | 458 |
| 511 | 20250109 | 101900 | 1322945630 | 18090 | 18080 | 18100 | 18080 | 80 |
| 512 | 20250109 | 101800 | 1321498310 | 18090 | 18080 | 18090 | 18080 | 134 |
| 513 | 20250109 | 101700 | 1319075410 | 18100 | 18080 | 18100 | 18000 | 2896 |
| 514 | 20250109 | 101600 | 1266797090 | 18080 | 18070 | 18080 | 18070 | 112 |
| 515 | 20250109 | 101500 | 1264773140 | 18080 | 18090 | 18090 | 18070 | 221 |
| 516 | 20250109 | 101400 | 1260777400 | 18080 | 18060 | 18090 | 18050 | 2575 |
| 517 | 20250109 | 101300 | 1214228780 | 18060 | 18050 | 18070 | 18050 | 214 |
| 518 | 20250109 | 101200 | 1210363910 | 18030 | 18020 | 18060 | 18020 | 1707 |
| 519 | 20250109 | 101100 | 1179570160 | 18010 | 18010 | 18010 | 18000 | 223 |
| 520 | 20250109 | 101000 | 1175553940 | 18030 | 18010 | 18030 | 18010 | 60 |
| 521 | 20250109 | 100900 | 1174472270 | 18020 | 18020 | 18020 | 18010 | 155 |
| 522 | 20250109 | 100800 | 1171680230 | 18020 | 18020 | 18030 | 18010 | 49 |
| 523 | 20250109 | 100700 | 1170797180 | 18020 | 18070 | 18070 | 18000 | 1711 |
| 524 | 20250109 | 100600 | 1139937810 | 18060 | 18050 | 18070 | 18050 | 242 |
| 525 | 20250109 | 100500 | 1135567320 | 18060 | 18080 | 18090 | 18050 | 594 |
| 526 | 20250109 | 100400 | 1124830850 | 18090 | 18050 | 18090 | 18040 | 4228 |
| 527 | 20250109 | 100300 | 1048464180 | 18050 | 17990 | 18050 | 17990 | 3435 |
| 528 | 20250109 | 100200 | 986608920 | 17990 | 17980 | 18000 | 17980 | 93 |
| 529 | 20250109 | 100100 | 984935640 | 18000 | 18000 | 18000 | 17990 | 66 |
| 530 | 20250109 | 100000 | 983747650 | 18000 | 17980 | 18000 | 17970 | 395 |
| 531 | 20250109 | 095900 | 976641510 | 17980 | 17980 | 17990 | 17970 | 675 |
| 532 | 20250109 | 095800 | 964504990 | 17980 | 17990 | 18000 | 17980 | 300 |
| 533 | 20250109 | 095700 | 959107680 | 17990 | 17960 | 17990 | 17960 | 80 |
| 534 | 20250109 | 095600 | 957670150 | 17970 | 17960 | 17970 | 17960 | 109 |
| 535 | 20250109 | 095500 | 955711970 | 17970 | 17990 | 17990 | 17970 | 174 |
| 536 | 20250109 | 095400 | 952584410 | 17980 | 17980 | 17990 | 17970 | 37 |
| 537 | 20250109 | 095300 | 951919230 | 17990 | 17980 | 17990 | 17970 | 143 |
| 538 | 20250109 | 095200 | 949347510 | 17980 | 17990 | 17990 | 17980 | 129 |
| 539 | 20250109 | 095100 | 947026990 | 17990 | 17980 | 17990 | 17960 | 49 |
| 540 | 20250109 | 095000 | 946146490 | 17980 | 17970 | 17990 | 17960 | 1197 |
| 541 | 20250109 | 094900 | 924640220 | 17980 | 17980 | 17990 | 17970 | 117 |
| 542 | 20250109 | 094800 | 922536600 | 17970 | 17980 | 17980 | 17970 | 227 |
| 543 | 20250109 | 094700 | 918456250 | 17980 | 17980 | 17990 | 17970 | 202 |
| 544 | 20250109 | 094600 | 914824200 | 17990 | 17990 | 17990 | 17970 | 59 |
| 545 | 20250109 | 094500 | 913763170 | 17990 | 17990 | 17990 | 17970 | 102 |
| 546 | 20250109 | 094400 | 911928770 | 17990 | 17980 | 17990 | 17970 | 189 |
| 547 | 20250109 | 094300 | 908531840 | 17990 | 17980 | 17990 | 17980 | 81 |
| 548 | 20250109 | 094200 | 907075070 | 17980 | 17990 | 18000 | 17980 | 479 |
| 549 | 20250109 | 094100 | 898458160 | 18000 | 17990 | 18000 | 17990 | 80 |
| 550 | 20250109 | 094000 | 897018480 | 17990 | 17980 | 18000 | 17970 | 201 |
| 551 | 20250109 | 093900 | 893402870 | 17980 | 17980 | 17980 | 17970 | 261 |
| 552 | 20250109 | 093800 | 888711160 | 17980 | 17970 | 17980 | 17970 | 67 |
| 553 | 20250109 | 093700 | 887506660 | 17970 | 17990 | 18000 | 17970 | 775 |
| 554 | 20250109 | 093600 | 873572280 | 17990 | 18030 | 18030 | 17980 | 939 |
| 555 | 20250109 | 093500 | 856664920 | 18020 | 18040 | 18040 | 18020 | 165 |
| 556 | 20250109 | 093400 | 853689890 | 18020 | 18020 | 18050 | 18010 | 1313 |
| 557 | 20250109 | 093300 | 830028260 | 18020 | 18080 | 18080 | 18020 | 1210 |
| 558 | 20250109 | 093200 | 808218860 | 18080 | 18080 | 18100 | 18070 | 281 |
| 559 | 20250109 | 093100 | 803136130 | 18100 | 18100 | 18100 | 18080 | 47 |
| 560 | 20250109 | 093000 | 802285450 | 18100 | 18090 | 18100 | 18070 | 35 |
| 561 | 20250109 | 092900 | 801652050 | 18100 | 18100 | 18100 | 18090 | 177 |
| 562 | 20250109 | 092800 | 798449870 | 18100 | 18110 | 18110 | 18090 | 285 |
| 563 | 20250109 | 092700 | 793291860 | 18110 | 18120 | 18120 | 18100 | 477 |
| 564 | 20250109 | 092600 | 784649370 | 18120 | 18070 | 18120 | 18060 | 1578 |
| 565 | 20250109 | 092500 | 756122400 | 18070 | 18070 | 18070 | 18060 | 457 |
| 566 | 20250109 | 092400 | 747865910 | 18070 | 18040 | 18070 | 18020 | 1303 |
| 567 | 20250109 | 092300 | 724366550 | 18040 | 18050 | 18050 | 18020 | 316 |
| 568 | 20250109 | 092200 | 718667120 | 18050 | 18050 | 18070 | 18040 | 352 |
| 569 | 20250109 | 092100 | 712308670 | 18070 | 18070 | 18070 | 18030 | 369 |
| 570 | 20250109 | 092000 | 705642440 | 18030 | 18070 | 18070 | 18020 | 193 |
| 571 | 20250109 | 091900 | 702161300 | 18070 | 18010 | 18070 | 17990 | 5292 |
| 572 | 20250109 | 091800 | 606847080 | 18030 | 18070 | 18070 | 18010 | 357 |
| 573 | 20250109 | 091700 | 600415580 | 18070 | 18060 | 18100 | 18030 | 2449 |
| 574 | 20250109 | 091600 | 556164470 | 18060 | 18010 | 18060 | 18010 | 1671 |
| 575 | 20250109 | 091500 | 526014640 | 18020 | 18030 | 18050 | 18020 | 828 |
| 576 | 20250109 | 091400 | 511087730 | 18030 | 18050 | 18080 | 18030 | 1159 |
| 577 | 20250109 | 091300 | 490170100 | 18070 | 17980 | 18080 | 17980 | 6750 |
| 578 | 20250109 | 091200 | 368681030 | 17980 | 18020 | 18020 | 17960 | 6159 |
| 579 | 20250109 | 091100 | 257934770 | 18020 | 18020 | 18020 | 17980 | 666 |
| 580 | 20250109 | 091000 | 245950010 | 18020 | 18000 | 18030 | 17980 | 363 |
| 581 | 20250109 | 090900 | 239412560 | 18030 | 17980 | 18030 | 17960 | 777 |
| 582 | 20250109 | 090800 | 225437240 | 18000 | 17960 | 18000 | 17950 | 1084 |
| 583 | 20250109 | 090700 | 205978210 | 17960 | 17970 | 17970 | 17950 | 1528 |
| 584 | 20250109 | 090600 | 178526620 | 17980 | 18000 | 18000 | 17950 | 484 |
| 585 | 20250109 | 090500 | 169832620 | 17950 | 17960 | 17960 | 17950 | 50 |
| 586 | 20250109 | 090400 | 168934650 | 17950 | 17950 | 17950 | 17940 | 952 |
| 587 | 20250109 | 090300 | 151848270 | 17940 | 17990 | 17990 | 17940 | 3329 |
| 588 | 20250109 | 090200 | 92050510 | 17970 | 17970 | 17990 | 17960 | 734 |
| 589 | 20250109 | 090100 | 78858990 | 17960 | 18030 | 18030 | 17960 | 1642 |
| 590 | 20250109 | 090000 | 49303340 | 18030 | 18050 | 18160 | 18030 | 2731 |