34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 184300 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 91842 |
| 3 | 20230914 | 184200 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 4 | 20230914 | 184100 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 5 | 20230914 | 184000 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 6 | 20230914 | 183900 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 7 | 20230914 | 183800 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 8 | 20230914 | 183700 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 9 | 20230914 | 183600 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 10 | 20230914 | 183500 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 11 | 20230914 | 183400 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 12 | 20230914 | 183300 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 13 | 20230914 | 183200 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 14 | 20230914 | 183100 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 15 | 20230914 | 183000 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 16 | 20230914 | 182900 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 17 | 20230914 | 182800 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 18 | 20230914 | 182700 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 19 | 20230914 | 182600 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 20 | 20230914 | 182500 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 21 | 20230914 | 182400 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 22 | 20230914 | 182300 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 23 | 20230914 | 182200 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 24 | 20230914 | 182100 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 25 | 20230914 | 182000 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 26 | 20230914 | 181900 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 27 | 20230914 | 181800 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 28 | 20230914 | 181700 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 29 | 20230914 | 181600 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 30 | 20230914 | 181500 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 31 | 20230914 | 181400 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 32 | 20230914 | 181300 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 91842 |
| 33 | 20230914 | 181200 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 34 | 20230914 | 181100 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 35 | 20230914 | 181000 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 36 | 20230914 | 180900 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 37 | 20230914 | 180800 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 38 | 20230914 | 180700 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 39 | 20230914 | 180600 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 40 | 20230914 | 180500 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 41 | 20230914 | 180400 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 42 | 20230914 | 180300 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 43 | 20230914 | 180200 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 44 | 20230914 | 180100 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 45 | 20230914 | 180000 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 46 | 20230914 | 175900 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 47 | 20230914 | 175800 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 48 | 20230914 | 175700 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 49 | 20230914 | 175600 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 50 | 20230914 | 175500 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 51 | 20230914 | 175400 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 52 | 20230914 | 175300 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 53 | 20230914 | 175200 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 54 | 20230914 | 175100 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 55 | 20230914 | 175000 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 56 | 20230914 | 174900 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 57 | 20230914 | 174800 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 58 | 20230914 | 174700 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 59 | 20230914 | 174600 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 60 | 20230914 | 174500 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 61 | 20230914 | 174400 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 62 | 20230914 | 174300 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 91842 |
| 63 | 20230914 | 174200 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 64 | 20230914 | 174100 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 65 | 20230914 | 174000 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 66 | 20230914 | 173900 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 67 | 20230914 | 173800 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 68 | 20230914 | 173700 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 69 | 20230914 | 173600 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 70 | 20230914 | 173500 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 71 | 20230914 | 173400 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 72 | 20230914 | 173300 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 73 | 20230914 | 173200 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 74 | 20230914 | 173100 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 75 | 20230914 | 173000 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 76 | 20230914 | 172900 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 77 | 20230914 | 172800 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 78 | 20230914 | 172700 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 79 | 20230914 | 172600 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 80 | 20230914 | 172500 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 81 | 20230914 | 172400 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 82 | 20230914 | 172300 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 83 | 20230914 | 172200 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 84 | 20230914 | 172100 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 85 | 20230914 | 172000 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 86 | 20230914 | 171900 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 87 | 20230914 | 171800 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 88 | 20230914 | 171700 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 89 | 20230914 | 171600 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 90 | 20230914 | 171500 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 91 | 20230914 | 171400 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 92 | 20230914 | 171300 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 91842 |
| 93 | 20230914 | 171200 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 94 | 20230914 | 171100 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 95 | 20230914 | 171000 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 96 | 20230914 | 170900 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 97 | 20230914 | 170800 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 98 | 20230914 | 170700 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 99 | 20230914 | 170600 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 100 | 20230914 | 170500 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 101 | 20230914 | 170400 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 102 | 20230914 | 170300 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 103 | 20230914 | 170200 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 104 | 20230914 | 170100 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 105 | 20230914 | 170000 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 106 | 20230914 | 165900 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 107 | 20230914 | 165800 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 108 | 20230914 | 165700 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 109 | 20230914 | 165600 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 110 | 20230914 | 165500 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 111 | 20230914 | 165400 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 112 | 20230914 | 165300 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 113 | 20230914 | 165200 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 114 | 20230914 | 165100 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 115 | 20230914 | 165000 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 116 | 20230914 | 164900 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 117 | 20230914 | 164800 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 118 | 20230914 | 164700 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 119 | 20230914 | 164600 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 120 | 20230914 | 164500 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 121 | 20230914 | 164400 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 122 | 20230914 | 164300 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 91842 |
| 123 | 20230914 | 164200 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 124 | 20230914 | 164100 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 125 | 20230914 | 164000 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 126 | 20230914 | 163900 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 127 | 20230914 | 163800 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 128 | 20230914 | 163700 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 129 | 20230914 | 163600 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 130 | 20230914 | 163500 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 131 | 20230914 | 163400 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 132 | 20230914 | 163300 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 133 | 20230914 | 163200 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 134 | 20230914 | 163100 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 135 | 20230914 | 163000 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 136 | 20230914 | 162900 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 137 | 20230914 | 162800 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 138 | 20230914 | 162700 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 139 | 20230914 | 162600 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 140 | 20230914 | 162500 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 141 | 20230914 | 162400 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 142 | 20230914 | 162300 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 143 | 20230914 | 162200 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 144 | 20230914 | 162100 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 145 | 20230914 | 162000 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 146 | 20230914 | 161900 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 147 | 20230914 | 161800 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 148 | 20230914 | 161700 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 149 | 20230914 | 161600 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 150 | 20230914 | 161500 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 151 | 20230914 | 161400 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 152 | 20230914 | 161300 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 91842 |
| 153 | 20230914 | 161200 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 154 | 20230914 | 161100 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 155 | 20230914 | 161000 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 156 | 20230914 | 160900 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 157 | 20230914 | 160800 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 158 | 20230914 | 160700 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 159 | 20230914 | 160600 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 160 | 20230914 | 160500 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 161 | 20230914 | 160400 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 162 | 20230914 | 160300 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 163 | 20230914 | 160200 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 164 | 20230914 | 160100 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 165 | 20230914 | 160000 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 166 | 20230914 | 155900 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 167 | 20230914 | 155800 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 168 | 20230914 | 155700 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 169 | 20230914 | 155600 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 170 | 20230914 | 155500 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 171 | 20230914 | 155400 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 172 | 20230914 | 155300 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 173 | 20230914 | 155200 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 174 | 20230914 | 155100 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 175 | 20230914 | 155000 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 176 | 20230914 | 154900 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 177 | 20230914 | 154800 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 178 | 20230914 | 154700 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 179 | 20230914 | 154600 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 180 | 20230914 | 154500 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 181 | 20230914 | 154400 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 182 | 20230914 | 154300 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 91842 |
| 183 | 20230914 | 154200 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 184 | 20230914 | 154100 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 185 | 20230914 | 154000 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 186 | 20230914 | 153900 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 187 | 20230914 | 153800 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 188 | 20230914 | 153700 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 189 | 20230914 | 153600 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 190 | 20230914 | 153500 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 191 | 20230914 | 153400 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 192 | 20230914 | 153300 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 193 | 20230914 | 153200 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 194 | 20230914 | 153100 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 0 |
| 195 | 20230914 | 153000 | 168645477000 | 584000 | 584000 | 584000 | 584000 | 91842 |
| 196 | 20230914 | 152900 | 115009749000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 197 | 20230914 | 152800 | 115009749000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 198 | 20230914 | 152700 | 115009749000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 199 | 20230914 | 152600 | 115009749000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 200 | 20230914 | 152500 | 115009749000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 201 | 20230914 | 152400 | 115009749000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 202 | 20230914 | 152300 | 115009749000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 203 | 20230914 | 152200 | 115009749000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 204 | 20230914 | 152100 | 115009749000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 205 | 20230914 | 152000 | 115009749000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 206 | 20230914 | 151900 | 115009749000 | 579000 | 580000 | 581000 | 578000 | 1185 |
| 207 | 20230914 | 151800 | 114322002000 | 580000 | 581000 | 581000 | 578000 | 1061 |
| 208 | 20230914 | 151700 | 113706874000 | 581000 | 580000 | 581000 | 579000 | 1468 |
| 209 | 20230914 | 151600 | 112855245000 | 580000 | 580000 | 581000 | 579000 | 1497 |
| 210 | 20230914 | 151500 | 111986778000 | 580000 | 579000 | 581000 | 579000 | 2581 |
| 211 | 20230914 | 151400 | 110488619000 | 580000 | 580000 | 581000 | 578000 | 2259 |
| 212 | 20230914 | 151300 | 109177948000 | 581000 | 579000 | 581000 | 579000 | 2209 |
| 213 | 20230914 | 151200 | 107895964000 | 580000 | 581000 | 581000 | 579000 | 2198 |
| 214 | 20230914 | 151100 | 106620759000 | 580000 | 579000 | 581000 | 579000 | 2050 |
| 215 | 20230914 | 151000 | 105431487000 | 579000 | 579000 | 581000 | 579000 | 2153 |
| 216 | 20230914 | 150900 | 104183339000 | 580000 | 580000 | 580000 | 579000 | 2182 |
| 217 | 20230914 | 150800 | 102918398000 | 580000 | 579000 | 581000 | 579000 | 1943 |
| 218 | 20230914 | 150700 | 101791848000 | 579000 | 580000 | 581000 | 579000 | 2025 |
| 219 | 20230914 | 150600 | 100617870000 | 580000 | 580000 | 580000 | 578000 | 2038 |
| 220 | 20230914 | 150500 | 99436765000 | 580000 | 579000 | 580000 | 578000 | 1997 |
| 221 | 20230914 | 150400 | 98279325000 | 580000 | 579000 | 580000 | 578000 | 1895 |
| 222 | 20230914 | 150300 | 97181752000 | 579000 | 579000 | 580000 | 578000 | 1583 |
| 223 | 20230914 | 150200 | 96264638000 | 579000 | 578000 | 580000 | 577000 | 1697 |
| 224 | 20230914 | 150100 | 95281470000 | 579000 | 578000 | 580000 | 577000 | 2104 |
| 225 | 20230914 | 150000 | 94063610000 | 578000 | 576000 | 579000 | 576000 | 1925 |
| 226 | 20230914 | 145900 | 92950818000 | 577000 | 576000 | 578000 | 576000 | 1153 |
| 227 | 20230914 | 145800 | 92285571000 | 576000 | 577000 | 578000 | 575000 | 1291 |
| 228 | 20230914 | 145700 | 91541262000 | 577000 | 577000 | 578000 | 576000 | 854 |
| 229 | 20230914 | 145600 | 91048964000 | 577000 | 577000 | 578000 | 576000 | 840 |
| 230 | 20230914 | 145500 | 90564487000 | 577000 | 575000 | 578000 | 575000 | 880 |
| 231 | 20230914 | 145400 | 90056872000 | 576000 | 576000 | 577000 | 575000 | 968 |
| 232 | 20230914 | 145300 | 89499053000 | 577000 | 575000 | 577000 | 575000 | 865 |
| 233 | 20230914 | 145200 | 89000924000 | 575000 | 576000 | 577000 | 574000 | 716 |
| 234 | 20230914 | 145100 | 88588972000 | 576000 | 575000 | 577000 | 575000 | 1478 |
| 235 | 20230914 | 145000 | 87738140000 | 575000 | 576000 | 576000 | 575000 | 1304 |
| 236 | 20230914 | 144900 | 86987716000 | 576000 | 577000 | 578000 | 576000 | 477 |
| 237 | 20230914 | 144800 | 86712478000 | 578000 | 577000 | 578000 | 576000 | 492 |
| 238 | 20230914 | 144700 | 86428726000 | 577000 | 576000 | 577000 | 576000 | 215 |
| 239 | 20230914 | 144600 | 86304696000 | 577000 | 577000 | 578000 | 577000 | 324 |
| 240 | 20230914 | 144500 | 86117617000 | 578000 | 578000 | 578000 | 577000 | 427 |
| 241 | 20230914 | 144400 | 85871038000 | 578000 | 577000 | 578000 | 576000 | 216 |
| 242 | 20230914 | 144300 | 85746324000 | 577000 | 577000 | 578000 | 576000 | 668 |
| 243 | 20230914 | 144200 | 85360868000 | 577000 | 577000 | 577000 | 576000 | 348 |
| 244 | 20230914 | 144100 | 85160295000 | 576000 | 577000 | 577000 | 576000 | 966 |
| 245 | 20230914 | 144000 | 84602947000 | 577000 | 577000 | 577000 | 576000 | 438 |
| 246 | 20230914 | 143900 | 84350442000 | 577000 | 576000 | 577000 | 576000 | 187 |
| 247 | 20230914 | 143800 | 84242617000 | 576000 | 577000 | 578000 | 576000 | 836 |
| 248 | 20230914 | 143700 | 83760824000 | 577000 | 577000 | 578000 | 576000 | 497 |
| 249 | 20230914 | 143600 | 83473851000 | 577000 | 577000 | 578000 | 576000 | 305 |
| 250 | 20230914 | 143500 | 83297855000 | 577000 | 577000 | 578000 | 576000 | 609 |
| 251 | 20230914 | 143400 | 82946433000 | 578000 | 577000 | 578000 | 576000 | 902 |
| 252 | 20230914 | 143300 | 82426110000 | 577000 | 576000 | 577000 | 576000 | 582 |
| 253 | 20230914 | 143200 | 82090316000 | 576000 | 577000 | 578000 | 576000 | 720 |
| 254 | 20230914 | 143100 | 81675259000 | 578000 | 577000 | 578000 | 576000 | 757 |
| 255 | 20230914 | 143000 | 81238466000 | 577000 | 577000 | 577000 | 576000 | 697 |
| 256 | 20230914 | 142900 | 80836519000 | 577000 | 577000 | 577000 | 576000 | 375 |
| 257 | 20230914 | 142800 | 80620424000 | 576000 | 576000 | 577000 | 576000 | 176 |
| 258 | 20230914 | 142700 | 80518944000 | 577000 | 577000 | 577000 | 576000 | 289 |
| 259 | 20230914 | 142600 | 80352415000 | 577000 | 577000 | 577000 | 576000 | 335 |
| 260 | 20230914 | 142500 | 80159347000 | 577000 | 577000 | 577000 | 576000 | 170 |
| 261 | 20230914 | 142400 | 80061312000 | 577000 | 577000 | 577000 | 576000 | 313 |
| 262 | 20230914 | 142300 | 79880948000 | 576000 | 576000 | 577000 | 576000 | 90 |
| 263 | 20230914 | 142200 | 79829027000 | 577000 | 577000 | 577000 | 576000 | 319 |
| 264 | 20230914 | 142100 | 79645183000 | 576000 | 576000 | 577000 | 576000 | 425 |
| 265 | 20230914 | 142000 | 79400237000 | 577000 | 577000 | 577000 | 575000 | 164 |
| 266 | 20230914 | 141900 | 79305689000 | 577000 | 575000 | 577000 | 575000 | 421 |
| 267 | 20230914 | 141800 | 79063158000 | 576000 | 576000 | 576000 | 575000 | 780 |
| 268 | 20230914 | 141700 | 78614100000 | 576000 | 575000 | 576000 | 575000 | 201 |
| 269 | 20230914 | 141600 | 78498342000 | 576000 | 576000 | 576000 | 575000 | 295 |
| 270 | 20230914 | 141500 | 78328643000 | 576000 | 576000 | 576000 | 575000 | 158 |
| 271 | 20230914 | 141400 | 78237691000 | 576000 | 576000 | 576000 | 575000 | 405 |
| 272 | 20230914 | 141300 | 78004637000 | 576000 | 575000 | 576000 | 575000 | 311 |
| 273 | 20230914 | 141200 | 77825736000 | 576000 | 575000 | 576000 | 575000 | 127 |
| 274 | 20230914 | 141100 | 77752617000 | 576000 | 575000 | 576000 | 575000 | 322 |
| 275 | 20230914 | 141000 | 77567377000 | 575000 | 576000 | 576000 | 575000 | 287 |
| 276 | 20230914 | 140900 | 77402296000 | 575000 | 576000 | 576000 | 575000 | 66 |
| 277 | 20230914 | 140800 | 77364301000 | 576000 | 576000 | 576000 | 575000 | 259 |
| 278 | 20230914 | 140700 | 77215347000 | 575000 | 575000 | 576000 | 575000 | 210 |
| 279 | 20230914 | 140600 | 77094406000 | 576000 | 576000 | 577000 | 575000 | 603 |
| 280 | 20230914 | 140500 | 76747092000 | 575000 | 574000 | 576000 | 574000 | 459 |
| 281 | 20230914 | 140400 | 76483107000 | 574000 | 576000 | 576000 | 574000 | 681 |
| 282 | 20230914 | 140300 | 76091472000 | 576000 | 576000 | 577000 | 575000 | 1359 |
| 283 | 20230914 | 140200 | 75308649000 | 577000 | 576000 | 577000 | 576000 | 333 |
| 284 | 20230914 | 140100 | 75116739000 | 577000 | 576000 | 577000 | 576000 | 72 |
| 285 | 20230914 | 140000 | 75075218000 | 576000 | 577000 | 577000 | 576000 | 353 |
| 286 | 20230914 | 135900 | 74871755000 | 577000 | 576000 | 577000 | 576000 | 101 |
| 287 | 20230914 | 135800 | 74813497000 | 576000 | 577000 | 577000 | 576000 | 279 |
| 288 | 20230914 | 135700 | 74652736000 | 577000 | 576000 | 577000 | 576000 | 191 |
| 289 | 20230914 | 135600 | 74542564000 | 577000 | 576000 | 577000 | 576000 | 67 |
| 290 | 20230914 | 135500 | 74503925000 | 577000 | 576000 | 577000 | 576000 | 435 |
| 291 | 20230914 | 135400 | 74252944000 | 577000 | 577000 | 577000 | 576000 | 81 |
| 292 | 20230914 | 135300 | 74206225000 | 577000 | 577000 | 577000 | 576000 | 47 |
| 293 | 20230914 | 135200 | 74179123000 | 577000 | 577000 | 577000 | 576000 | 360 |
| 294 | 20230914 | 135100 | 73971427000 | 577000 | 576000 | 577000 | 576000 | 115 |
| 295 | 20230914 | 135000 | 73905164000 | 577000 | 575000 | 577000 | 575000 | 238 |
| 296 | 20230914 | 134900 | 73768094000 | 576000 | 575000 | 577000 | 575000 | 69 |
| 297 | 20230914 | 134800 | 73728364000 | 576000 | 575000 | 576000 | 575000 | 697 |
| 298 | 20230914 | 134700 | 73326939000 | 575000 | 577000 | 577000 | 575000 | 864 |
| 299 | 20230914 | 134600 | 72829300000 | 577000 | 578000 | 578000 | 576000 | 1370 |
| 300 | 20230914 | 134500 | 72038798000 | 578000 | 578000 | 578000 | 577000 | 132 |
| 301 | 20230914 | 134400 | 71962549000 | 578000 | 578000 | 578000 | 577000 | 104 |
| 302 | 20230914 | 134300 | 71902466000 | 578000 | 578000 | 578000 | 577000 | 211 |
| 303 | 20230914 | 134200 | 71780653000 | 578000 | 578000 | 578000 | 577000 | 184 |
| 304 | 20230914 | 134100 | 71674326000 | 578000 | 578000 | 578000 | 577000 | 119 |
| 305 | 20230914 | 134000 | 71605558000 | 577000 | 577000 | 578000 | 577000 | 85 |
| 306 | 20230914 | 133900 | 71556454000 | 577000 | 579000 | 579000 | 577000 | 1631 |
| 307 | 20230914 | 133800 | 70613015000 | 580000 | 580000 | 580000 | 579000 | 211 |
| 308 | 20230914 | 133700 | 70490758000 | 580000 | 579000 | 580000 | 579000 | 350 |
| 309 | 20230914 | 133600 | 70288013000 | 579000 | 580000 | 580000 | 579000 | 677 |
| 310 | 20230914 | 133500 | 69895866000 | 580000 | 580000 | 580000 | 579000 | 309 |
| 311 | 20230914 | 133400 | 69716718000 | 580000 | 578000 | 580000 | 578000 | 1737 |
| 312 | 20230914 | 133300 | 68710860000 | 578000 | 579000 | 579000 | 578000 | 302 |
| 313 | 20230914 | 133200 | 68536035000 | 579000 | 579000 | 579000 | 578000 | 364 |
| 314 | 20230914 | 133100 | 68325308000 | 578000 | 579000 | 579000 | 578000 | 371 |
| 315 | 20230914 | 133000 | 68110529000 | 579000 | 578000 | 579000 | 578000 | 505 |
| 316 | 20230914 | 132900 | 67818150000 | 578000 | 578000 | 579000 | 577000 | 1887 |
| 317 | 20230914 | 132800 | 66727337000 | 578000 | 577000 | 578000 | 577000 | 148 |
| 318 | 20230914 | 132700 | 66641823000 | 578000 | 577000 | 578000 | 577000 | 178 |
| 319 | 20230914 | 132600 | 66538961000 | 577000 | 578000 | 578000 | 577000 | 127 |
| 320 | 20230914 | 132500 | 66465577000 | 578000 | 577000 | 578000 | 577000 | 110 |
| 321 | 20230914 | 132400 | 66402025000 | 578000 | 578000 | 578000 | 577000 | 153 |
| 322 | 20230914 | 132300 | 66313627000 | 578000 | 578000 | 578000 | 577000 | 188 |
| 323 | 20230914 | 132200 | 66204992000 | 577000 | 578000 | 578000 | 577000 | 94 |
| 324 | 20230914 | 132100 | 66150686000 | 578000 | 577000 | 578000 | 577000 | 196 |
| 325 | 20230914 | 132000 | 66037487000 | 577000 | 577000 | 578000 | 577000 | 184 |
| 326 | 20230914 | 131900 | 65931244000 | 578000 | 578000 | 578000 | 577000 | 533 |
| 327 | 20230914 | 131800 | 65623272000 | 578000 | 577000 | 578000 | 576000 | 452 |
| 328 | 20230914 | 131700 | 65362478000 | 577000 | 577000 | 577000 | 576000 | 123 |
| 329 | 20230914 | 131600 | 65291524000 | 577000 | 576000 | 577000 | 576000 | 207 |
| 330 | 20230914 | 131500 | 65172118000 | 577000 | 577000 | 577000 | 576000 | 109 |
| 331 | 20230914 | 131400 | 65109243000 | 577000 | 577000 | 577000 | 576000 | 158 |
| 332 | 20230914 | 131300 | 65018103000 | 576000 | 577000 | 577000 | 576000 | 374 |
| 333 | 20230914 | 131200 | 64802337000 | 577000 | 577000 | 578000 | 576000 | 170 |
| 334 | 20230914 | 131100 | 64704228000 | 577000 | 577000 | 578000 | 576000 | 358 |
| 335 | 20230914 | 131000 | 64497680000 | 576000 | 577000 | 577000 | 576000 | 165 |
| 336 | 20230914 | 130900 | 64402502000 | 577000 | 577000 | 577000 | 576000 | 223 |
| 337 | 20230914 | 130800 | 64273853000 | 576000 | 577000 | 578000 | 576000 | 187 |
| 338 | 20230914 | 130700 | 64165959000 | 577000 | 577000 | 577000 | 576000 | 154 |
| 339 | 20230914 | 130600 | 64077127000 | 577000 | 577000 | 577000 | 576000 | 212 |
| 340 | 20230914 | 130500 | 63954815000 | 577000 | 576000 | 577000 | 576000 | 488 |
| 341 | 20230914 | 130400 | 63673246000 | 577000 | 577000 | 577000 | 576000 | 487 |
| 342 | 20230914 | 130300 | 63392254000 | 577000 | 577000 | 577000 | 576000 | 71 |
| 343 | 20230914 | 130200 | 63351305000 | 577000 | 576000 | 577000 | 576000 | 75 |
| 344 | 20230914 | 130100 | 63308068000 | 577000 | 575000 | 577000 | 575000 | 163 |
| 345 | 20230914 | 130000 | 63214184000 | 576000 | 575000 | 576000 | 575000 | 184 |
| 346 | 20230914 | 125900 | 63108223000 | 576000 | 576000 | 576000 | 575000 | 1004 |
| 347 | 20230914 | 125800 | 62529920000 | 575000 | 576000 | 576000 | 575000 | 82 |
| 348 | 20230914 | 125700 | 62482714000 | 576000 | 576000 | 576000 | 575000 | 60 |
| 349 | 20230914 | 125600 | 62448156000 | 575000 | 576000 | 576000 | 575000 | 156 |
| 350 | 20230914 | 125500 | 62358378000 | 575000 | 575000 | 576000 | 575000 | 105 |
| 351 | 20230914 | 125400 | 62297954000 | 576000 | 576000 | 576000 | 575000 | 143 |
| 352 | 20230914 | 125300 | 62215589000 | 576000 | 575000 | 576000 | 575000 | 81 |
| 353 | 20230914 | 125200 | 62168957000 | 575000 | 575000 | 576000 | 575000 | 78 |
| 354 | 20230914 | 125100 | 62124041000 | 576000 | 577000 | 577000 | 575000 | 73 |
| 355 | 20230914 | 125000 | 62081962000 | 577000 | 577000 | 577000 | 575000 | 149 |
| 356 | 20230914 | 124900 | 61996111000 | 577000 | 578000 | 578000 | 575000 | 3460 |
| 357 | 20230914 | 124800 | 60000985000 | 577000 | 578000 | 578000 | 577000 | 209 |
| 358 | 20230914 | 124700 | 59880234000 | 578000 | 578000 | 578000 | 577000 | 98 |
| 359 | 20230914 | 124600 | 59823598000 | 578000 | 578000 | 578000 | 577000 | 246 |
| 360 | 20230914 | 124500 | 59681526000 | 578000 | 578000 | 578000 | 577000 | 93 |
| 361 | 20230914 | 124400 | 59627784000 | 578000 | 578000 | 578000 | 577000 | 111 |
| 362 | 20230914 | 124300 | 59563638000 | 578000 | 577000 | 578000 | 577000 | 112 |
| 363 | 20230914 | 124200 | 59498910000 | 578000 | 577000 | 578000 | 577000 | 1938 |
| 364 | 20230914 | 124100 | 58380470000 | 576000 | 577000 | 577000 | 576000 | 190 |
| 365 | 20230914 | 124000 | 58270865000 | 577000 | 577000 | 577000 | 576000 | 86 |
| 366 | 20230914 | 123900 | 58221250000 | 577000 | 577000 | 577000 | 576000 | 119 |
| 367 | 20230914 | 123800 | 58152596000 | 577000 | 576000 | 577000 | 576000 | 85 |
| 368 | 20230914 | 123700 | 58103570000 | 577000 | 577000 | 577000 | 576000 | 98 |
| 369 | 20230914 | 123600 | 58047035000 | 577000 | 577000 | 577000 | 576000 | 106 |
| 370 | 20230914 | 123500 | 57985885000 | 577000 | 577000 | 577000 | 576000 | 86 |
| 371 | 20230914 | 123400 | 57936285000 | 577000 | 577000 | 577000 | 576000 | 69 |
| 372 | 20230914 | 123300 | 57896478000 | 577000 | 576000 | 577000 | 576000 | 92 |
| 373 | 20230914 | 123200 | 57843412000 | 577000 | 577000 | 577000 | 576000 | 114 |
| 374 | 20230914 | 123100 | 57777653000 | 577000 | 577000 | 577000 | 576000 | 180 |
| 375 | 20230914 | 123000 | 57673805000 | 577000 | 576000 | 577000 | 576000 | 134 |
| 376 | 20230914 | 122900 | 57596564000 | 577000 | 576000 | 577000 | 576000 | 399 |
| 377 | 20230914 | 122800 | 57366676000 | 576000 | 576000 | 577000 | 575000 | 484 |
| 378 | 20230914 | 122700 | 57087831000 | 576000 | 576000 | 577000 | 575000 | 1495 |
| 379 | 20230914 | 122600 | 56226658000 | 576000 | 576000 | 576000 | 575000 | 86 |
| 380 | 20230914 | 122500 | 56177124000 | 576000 | 576000 | 576000 | 575000 | 131 |
| 381 | 20230914 | 122400 | 56101686000 | 576000 | 576000 | 576000 | 575000 | 122 |
| 382 | 20230914 | 122300 | 56031424000 | 576000 | 576000 | 576000 | 576000 | 119 |
| 383 | 20230914 | 122200 | 55962880000 | 576000 | 575000 | 576000 | 575000 | 145 |
| 384 | 20230914 | 122100 | 55879396000 | 576000 | 575000 | 576000 | 575000 | 107 |
| 385 | 20230914 | 122000 | 55817797000 | 576000 | 575000 | 576000 | 575000 | 103 |
| 386 | 20230914 | 121900 | 55758478000 | 575000 | 576000 | 576000 | 575000 | 91 |
| 387 | 20230914 | 121800 | 55706079000 | 576000 | 576000 | 576000 | 575000 | 121 |
| 388 | 20230914 | 121700 | 55636422000 | 576000 | 576000 | 576000 | 575000 | 114 |
| 389 | 20230914 | 121600 | 55570762000 | 576000 | 576000 | 576000 | 575000 | 184 |
| 390 | 20230914 | 121500 | 55464848000 | 576000 | 576000 | 576000 | 575000 | 122 |
| 391 | 20230914 | 121400 | 55394584000 | 576000 | 575000 | 576000 | 575000 | 163 |
| 392 | 20230914 | 121300 | 55300730000 | 576000 | 576000 | 576000 | 575000 | 95 |
| 393 | 20230914 | 121200 | 55246015000 | 576000 | 576000 | 576000 | 575000 | 92 |
| 394 | 20230914 | 121100 | 55193031000 | 576000 | 576000 | 576000 | 575000 | 70 |
| 395 | 20230914 | 121000 | 55152724000 | 576000 | 576000 | 576000 | 575000 | 110 |
| 396 | 20230914 | 120900 | 55089377000 | 576000 | 575000 | 576000 | 575000 | 65 |
| 397 | 20230914 | 120800 | 55051939000 | 575000 | 576000 | 576000 | 575000 | 100 |
| 398 | 20230914 | 120700 | 54994356000 | 576000 | 576000 | 576000 | 575000 | 757 |
| 399 | 20230914 | 120600 | 54558992000 | 576000 | 576000 | 576000 | 575000 | 279 |
| 400 | 20230914 | 120500 | 54398293000 | 576000 | 576000 | 576000 | 575000 | 160 |
| 401 | 20230914 | 120400 | 54306140000 | 576000 | 576000 | 576000 | 575000 | 79 |
| 402 | 20230914 | 120300 | 54260646000 | 576000 | 576000 | 576000 | 575000 | 90 |
| 403 | 20230914 | 120200 | 54208826000 | 576000 | 576000 | 576000 | 575000 | 97 |
| 404 | 20230914 | 120100 | 54152961000 | 576000 | 575000 | 576000 | 575000 | 115 |
| 405 | 20230914 | 120000 | 54086750000 | 575000 | 576000 | 576000 | 575000 | 194 |
| 406 | 20230914 | 115900 | 53975026000 | 576000 | 576000 | 576000 | 575000 | 83 |
| 407 | 20230914 | 115800 | 53927225000 | 576000 | 575000 | 576000 | 575000 | 74 |
| 408 | 20230914 | 115700 | 53884607000 | 576000 | 576000 | 576000 | 575000 | 149 |
| 409 | 20230914 | 115600 | 53798819000 | 576000 | 576000 | 576000 | 575000 | 189 |
| 410 | 20230914 | 115500 | 53689977000 | 576000 | 576000 | 576000 | 576000 | 97 |
| 411 | 20230914 | 115400 | 53634105000 | 576000 | 576000 | 576000 | 575000 | 112 |
| 412 | 20230914 | 115300 | 53569607000 | 576000 | 576000 | 576000 | 575000 | 128 |
| 413 | 20230914 | 115200 | 53495923000 | 576000 | 576000 | 576000 | 575000 | 126 |
| 414 | 20230914 | 115100 | 53423359000 | 576000 | 576000 | 576000 | 575000 | 141 |
| 415 | 20230914 | 115000 | 53342179000 | 576000 | 576000 | 576000 | 575000 | 182 |
| 416 | 20230914 | 114900 | 53237424000 | 576000 | 576000 | 576000 | 575000 | 99 |
| 417 | 20230914 | 114800 | 53180416000 | 576000 | 576000 | 576000 | 575000 | 90 |
| 418 | 20230914 | 114700 | 53128578000 | 576000 | 576000 | 576000 | 575000 | 106 |
| 419 | 20230914 | 114600 | 53067534000 | 576000 | 576000 | 576000 | 575000 | 95 |
| 420 | 20230914 | 114500 | 53012834000 | 576000 | 576000 | 576000 | 575000 | 308 |
| 421 | 20230914 | 114400 | 52835526000 | 576000 | 576000 | 576000 | 575000 | 185 |
| 422 | 20230914 | 114300 | 52729043000 | 575000 | 575000 | 576000 | 575000 | 186 |
| 423 | 20230914 | 114200 | 52621964000 | 576000 | 576000 | 576000 | 575000 | 151 |
| 424 | 20230914 | 114100 | 52535003000 | 576000 | 576000 | 576000 | 575000 | 129 |
| 425 | 20230914 | 114000 | 52460720000 | 576000 | 576000 | 576000 | 575000 | 132 |
| 426 | 20230914 | 113900 | 52384707000 | 575000 | 576000 | 576000 | 575000 | 116 |
| 427 | 20230914 | 113800 | 52317911000 | 576000 | 576000 | 576000 | 575000 | 75 |
| 428 | 20230914 | 113700 | 52274719000 | 575000 | 576000 | 576000 | 575000 | 140 |
| 429 | 20230914 | 113600 | 52194122000 | 576000 | 576000 | 576000 | 575000 | 128 |
| 430 | 20230914 | 113500 | 52120457000 | 576000 | 576000 | 576000 | 575000 | 141 |
| 431 | 20230914 | 113400 | 52039250000 | 575000 | 576000 | 576000 | 575000 | 106 |
| 432 | 20230914 | 113300 | 51978220000 | 576000 | 576000 | 576000 | 575000 | 132 |
| 433 | 20230914 | 113200 | 51902249000 | 576000 | 576000 | 576000 | 575000 | 180 |
| 434 | 20230914 | 113100 | 51798641000 | 576000 | 576000 | 576000 | 575000 | 213 |
| 435 | 20230914 | 113000 | 51676055000 | 576000 | 576000 | 576000 | 575000 | 69 |
| 436 | 20230914 | 112900 | 51636312000 | 576000 | 576000 | 576000 | 575000 | 133 |
| 437 | 20230914 | 112800 | 51559726000 | 576000 | 576000 | 576000 | 575000 | 108 |
| 438 | 20230914 | 112700 | 51497530000 | 576000 | 575000 | 576000 | 575000 | 120 |
| 439 | 20230914 | 112600 | 51428418000 | 575000 | 574000 | 576000 | 574000 | 1814 |
| 440 | 20230914 | 112500 | 50385315000 | 574000 | 575000 | 575000 | 574000 | 228 |
| 441 | 20230914 | 112400 | 50254366000 | 574000 | 575000 | 575000 | 574000 | 161 |
| 442 | 20230914 | 112300 | 50161896000 | 575000 | 575000 | 575000 | 574000 | 123 |
| 443 | 20230914 | 112200 | 50091243000 | 575000 | 574000 | 575000 | 574000 | 79 |
| 444 | 20230914 | 112100 | 50045872000 | 575000 | 574000 | 575000 | 574000 | 120 |
| 445 | 20230914 | 112000 | 49976923000 | 575000 | 575000 | 575000 | 574000 | 122 |
| 446 | 20230914 | 111900 | 49906818000 | 575000 | 575000 | 575000 | 574000 | 128 |
| 447 | 20230914 | 111800 | 49833307000 | 574000 | 575000 | 575000 | 574000 | 218 |
| 448 | 20230914 | 111700 | 49708037000 | 575000 | 574000 | 575000 | 574000 | 160 |
| 449 | 20230914 | 111600 | 49616148000 | 574000 | 574000 | 575000 | 574000 | 362 |
| 450 | 20230914 | 111500 | 49408315000 | 575000 | 575000 | 575000 | 574000 | 136 |
| 451 | 20230914 | 111400 | 49330213000 | 575000 | 574000 | 575000 | 574000 | 230 |
| 452 | 20230914 | 111300 | 49198089000 | 575000 | 574000 | 575000 | 574000 | 278 |
| 453 | 20230914 | 111200 | 49038442000 | 574000 | 574000 | 575000 | 574000 | 281 |
| 454 | 20230914 | 111100 | 48877127000 | 574000 | 574000 | 575000 | 574000 | 212 |
| 455 | 20230914 | 111000 | 48755372000 | 575000 | 574000 | 575000 | 574000 | 126 |
| 456 | 20230914 | 110900 | 48683025000 | 575000 | 575000 | 575000 | 574000 | 104 |
| 457 | 20230914 | 110800 | 48623270000 | 574000 | 574000 | 575000 | 574000 | 141 |
| 458 | 20230914 | 110700 | 48542265000 | 574000 | 575000 | 575000 | 574000 | 111 |
| 459 | 20230914 | 110600 | 48478528000 | 575000 | 575000 | 575000 | 574000 | 1062 |
| 460 | 20230914 | 110500 | 47868620000 | 575000 | 576000 | 576000 | 574000 | 2549 |
| 461 | 20230914 | 110400 | 46403141000 | 575000 | 575000 | 576000 | 575000 | 274 |
| 462 | 20230914 | 110300 | 46245369000 | 576000 | 575000 | 576000 | 575000 | 413 |
| 463 | 20230914 | 110200 | 46007597000 | 575000 | 576000 | 576000 | 575000 | 128 |
| 464 | 20230914 | 110100 | 45933913000 | 576000 | 575000 | 576000 | 575000 | 139 |
| 465 | 20230914 | 110000 | 45853869000 | 576000 | 576000 | 576000 | 575000 | 378 |
| 466 | 20230914 | 105900 | 45636365000 | 576000 | 575000 | 576000 | 575000 | 496 |
| 467 | 20230914 | 105800 | 45350690000 | 575000 | 575000 | 576000 | 575000 | 107 |
| 468 | 20230914 | 105700 | 45289095000 | 575000 | 576000 | 576000 | 575000 | 518 |
| 469 | 20230914 | 105600 | 44991020000 | 576000 | 576000 | 577000 | 576000 | 453 |
| 470 | 20230914 | 105500 | 44729853000 | 577000 | 577000 | 578000 | 576000 | 571 |
| 471 | 20230914 | 105400 | 44400329000 | 576000 | 577000 | 578000 | 576000 | 771 |
| 472 | 20230914 | 105300 | 43955336000 | 577000 | 577000 | 578000 | 576000 | 1422 |
| 473 | 20230914 | 105200 | 43133756000 | 577000 | 577000 | 577000 | 576000 | 1115 |
| 474 | 20230914 | 105100 | 42490627000 | 577000 | 577000 | 577000 | 576000 | 1303 |
| 475 | 20230914 | 105000 | 41739438000 | 577000 | 577000 | 577000 | 576000 | 946 |
| 476 | 20230914 | 104900 | 41193697000 | 577000 | 576000 | 577000 | 576000 | 1460 |
| 477 | 20230914 | 104800 | 40352070000 | 575000 | 576000 | 577000 | 575000 | 1480 |
| 478 | 20230914 | 104700 | 39499665000 | 576000 | 576000 | 576000 | 574000 | 1765 |
| 479 | 20230914 | 104600 | 38484270000 | 576000 | 576000 | 576000 | 575000 | 1115 |
| 480 | 20230914 | 104500 | 37842035000 | 576000 | 576000 | 576000 | 575000 | 618 |
| 481 | 20230914 | 104400 | 37486076000 | 576000 | 576000 | 576000 | 575000 | 424 |
| 482 | 20230914 | 104300 | 37241880000 | 576000 | 576000 | 576000 | 575000 | 585 |
| 483 | 20230914 | 104200 | 36904975000 | 576000 | 576000 | 576000 | 575000 | 535 |
| 484 | 20230914 | 104100 | 36596939000 | 576000 | 574000 | 576000 | 574000 | 1647 |
| 485 | 20230914 | 104000 | 35649670000 | 574000 | 573000 | 575000 | 573000 | 1837 |
| 486 | 20230914 | 103900 | 34594804000 | 574000 | 573000 | 574000 | 572000 | 2605 |
| 487 | 20230914 | 103800 | 33101397000 | 572000 | 573000 | 573000 | 572000 | 427 |
| 488 | 20230914 | 103700 | 32857014000 | 573000 | 573000 | 573000 | 572000 | 294 |
| 489 | 20230914 | 103600 | 32688575000 | 572000 | 573000 | 573000 | 572000 | 488 |
| 490 | 20230914 | 103500 | 32408997000 | 573000 | 573000 | 573000 | 572000 | 245 |
| 491 | 20230914 | 103400 | 32268667000 | 573000 | 572000 | 573000 | 572000 | 645 |
| 492 | 20230914 | 103300 | 31899115000 | 572000 | 572000 | 573000 | 572000 | 294 |
| 493 | 20230914 | 103200 | 31730755000 | 572000 | 572000 | 573000 | 572000 | 323 |
| 494 | 20230914 | 103100 | 31545727000 | 572000 | 572000 | 572000 | 571000 | 1016 |
| 495 | 20230914 | 103000 | 30964592000 | 572000 | 572000 | 572000 | 571000 | 192 |
| 496 | 20230914 | 102900 | 30854777000 | 571000 | 571000 | 572000 | 571000 | 181 |
| 497 | 20230914 | 102800 | 30751337000 | 571000 | 571000 | 572000 | 571000 | 328 |
| 498 | 20230914 | 102700 | 30563941000 | 572000 | 570000 | 572000 | 570000 | 216 |
| 499 | 20230914 | 102600 | 30440587000 | 571000 | 571000 | 572000 | 570000 | 539 |
| 500 | 20230914 | 102500 | 30132773000 | 571000 | 571000 | 572000 | 570000 | 1899 |
| 501 | 20230914 | 102400 | 29047855000 | 571000 | 571000 | 571000 | 570000 | 243 |
| 502 | 20230914 | 102300 | 28909114000 | 571000 | 569000 | 571000 | 569000 | 2261 |
| 503 | 20230914 | 102200 | 27620001000 | 570000 | 569000 | 570000 | 569000 | 634 |
| 504 | 20230914 | 102100 | 27259157000 | 570000 | 570000 | 570000 | 569000 | 335 |
| 505 | 20230914 | 102000 | 27068297000 | 570000 | 570000 | 570000 | 569000 | 447 |
| 506 | 20230914 | 101900 | 26813520000 | 570000 | 569000 | 570000 | 569000 | 201 |
| 507 | 20230914 | 101800 | 26699052000 | 569000 | 569000 | 570000 | 568000 | 405 |
| 508 | 20230914 | 101700 | 26468568000 | 569000 | 569000 | 569000 | 568000 | 243 |
| 509 | 20230914 | 101600 | 26330316000 | 569000 | 569000 | 569000 | 568000 | 729 |
| 510 | 20230914 | 101500 | 25915525000 | 569000 | 568000 | 569000 | 568000 | 188 |
| 511 | 20230914 | 101400 | 25808668000 | 569000 | 569000 | 569000 | 568000 | 298 |
| 512 | 20230914 | 101300 | 25639344000 | 568000 | 569000 | 569000 | 568000 | 262 |
| 513 | 20230914 | 101200 | 25490274000 | 569000 | 569000 | 569000 | 568000 | 274 |
| 514 | 20230914 | 101100 | 25334399000 | 569000 | 569000 | 569000 | 568000 | 101 |
| 515 | 20230914 | 101000 | 25276939000 | 568000 | 569000 | 570000 | 568000 | 293 |
| 516 | 20230914 | 100900 | 25110225000 | 569000 | 569000 | 570000 | 568000 | 511 |
| 517 | 20230914 | 100800 | 24819474000 | 569000 | 569000 | 570000 | 569000 | 1715 |
| 518 | 20230914 | 100700 | 23843429000 | 568000 | 569000 | 569000 | 568000 | 497 |
| 519 | 20230914 | 100600 | 23560703000 | 568000 | 567000 | 569000 | 567000 | 1949 |
| 520 | 20230914 | 100500 | 22453488000 | 568000 | 567000 | 568000 | 567000 | 66 |
| 521 | 20230914 | 100400 | 22416016000 | 568000 | 567000 | 568000 | 567000 | 151 |
| 522 | 20230914 | 100300 | 22330316000 | 568000 | 568000 | 568000 | 567000 | 184 |
| 523 | 20230914 | 100200 | 22225952000 | 567000 | 568000 | 568000 | 567000 | 181 |
| 524 | 20230914 | 100100 | 22123218000 | 568000 | 566000 | 568000 | 566000 | 582 |
| 525 | 20230914 | 100000 | 21793134000 | 567000 | 567000 | 567000 | 566000 | 1261 |
| 526 | 20230914 | 095900 | 21078281000 | 567000 | 567000 | 567000 | 566000 | 296 |
| 527 | 20230914 | 095800 | 20910570000 | 567000 | 567000 | 567000 | 566000 | 71 |
| 528 | 20230914 | 095700 | 20870317000 | 567000 | 567000 | 567000 | 566000 | 90 |
| 529 | 20230914 | 095600 | 20819295000 | 567000 | 566000 | 567000 | 565000 | 321 |
| 530 | 20230914 | 095500 | 20637674000 | 566000 | 567000 | 568000 | 565000 | 1783 |
| 531 | 20230914 | 095400 | 19627225000 | 567000 | 566000 | 567000 | 565000 | 1478 |
| 532 | 20230914 | 095300 | 18790546000 | 565000 | 566000 | 566000 | 565000 | 176 |
| 533 | 20230914 | 095200 | 18690974000 | 566000 | 566000 | 566000 | 565000 | 188 |
| 534 | 20230914 | 095100 | 18584614000 | 565000 | 565000 | 566000 | 564000 | 1290 |
| 535 | 20230914 | 095000 | 17855635000 | 565000 | 564000 | 565000 | 564000 | 100 |
| 536 | 20230914 | 094900 | 17799146000 | 564000 | 565000 | 565000 | 564000 | 119 |
| 537 | 20230914 | 094800 | 17731934000 | 565000 | 564000 | 565000 | 563000 | 530 |
| 538 | 20230914 | 094700 | 17433013000 | 564000 | 564000 | 564000 | 563000 | 96 |
| 539 | 20230914 | 094600 | 17378890000 | 564000 | 564000 | 565000 | 563000 | 170 |
| 540 | 20230914 | 094500 | 17283021000 | 563000 | 564000 | 565000 | 563000 | 386 |
| 541 | 20230914 | 094400 | 17065334000 | 564000 | 564000 | 564000 | 563000 | 55 |
| 542 | 20230914 | 094300 | 17034329000 | 563000 | 564000 | 564000 | 563000 | 118 |
| 543 | 20230914 | 094200 | 16967798000 | 564000 | 564000 | 564000 | 563000 | 73 |
| 544 | 20230914 | 094100 | 16926638000 | 564000 | 564000 | 565000 | 563000 | 118 |
| 545 | 20230914 | 094000 | 16860092000 | 564000 | 564000 | 565000 | 563000 | 174 |
| 546 | 20230914 | 093900 | 16761982000 | 564000 | 564000 | 564000 | 563000 | 295 |
| 547 | 20230914 | 093800 | 16595622000 | 564000 | 563000 | 565000 | 563000 | 658 |
| 548 | 20230914 | 093700 | 16224483000 | 563000 | 564000 | 564000 | 563000 | 130 |
| 549 | 20230914 | 093600 | 16151195000 | 564000 | 564000 | 564000 | 563000 | 170 |
| 550 | 20230914 | 093500 | 16055442000 | 563000 | 565000 | 565000 | 563000 | 1187 |
| 551 | 20230914 | 093400 | 15385953000 | 565000 | 564000 | 565000 | 564000 | 929 |
| 552 | 20230914 | 093300 | 14861112000 | 564000 | 565000 | 565000 | 564000 | 186 |
| 553 | 20230914 | 093200 | 14756105000 | 565000 | 564000 | 565000 | 564000 | 313 |
| 554 | 20230914 | 093100 | 14579507000 | 564000 | 563000 | 565000 | 563000 | 1624 |
| 555 | 20230914 | 093000 | 13663386000 | 564000 | 563000 | 564000 | 563000 | 97 |
| 556 | 20230914 | 092900 | 13608703000 | 564000 | 564000 | 564000 | 563000 | 279 |
| 557 | 20230914 | 092800 | 13451583000 | 563000 | 563000 | 564000 | 563000 | 269 |
| 558 | 20230914 | 092700 | 13300117000 | 563000 | 563000 | 564000 | 562000 | 553 |
| 559 | 20230914 | 092600 | 12988771000 | 563000 | 562000 | 564000 | 562000 | 1003 |
| 560 | 20230914 | 092500 | 12424062000 | 563000 | 564000 | 564000 | 562000 | 852 |
| 561 | 20230914 | 092400 | 11944308000 | 564000 | 564000 | 565000 | 564000 | 672 |
| 562 | 20230914 | 092300 | 11565048000 | 564000 | 565000 | 565000 | 564000 | 475 |
| 563 | 20230914 | 092200 | 11296852000 | 564000 | 563000 | 565000 | 563000 | 1120 |
| 564 | 20230914 | 092100 | 10665139000 | 563000 | 563000 | 563000 | 562000 | 331 |
| 565 | 20230914 | 092000 | 10478789000 | 563000 | 563000 | 563000 | 562000 | 384 |
| 566 | 20230914 | 091900 | 10262599000 | 563000 | 563000 | 564000 | 563000 | 664 |
| 567 | 20230914 | 091800 | 9888757000 | 563000 | 562000 | 563000 | 562000 | 1058 |
| 568 | 20230914 | 091700 | 9293406000 | 563000 | 563000 | 563000 | 562000 | 593 |
| 569 | 20230914 | 091600 | 8959594000 | 563000 | 562000 | 563000 | 561000 | 346 |
| 570 | 20230914 | 091500 | 8765116000 | 562000 | 562000 | 562000 | 561000 | 1563 |
| 571 | 20230914 | 091400 | 7886719000 | 561000 | 561000 | 562000 | 561000 | 334 |
| 572 | 20230914 | 091300 | 7699090000 | 561000 | 561000 | 562000 | 561000 | 189 |
| 573 | 20230914 | 091200 | 7592904000 | 561000 | 561000 | 562000 | 561000 | 251 |
| 574 | 20230914 | 091100 | 7451855000 | 562000 | 562000 | 562000 | 561000 | 196 |
| 575 | 20230914 | 091000 | 7341744000 | 562000 | 562000 | 562000 | 561000 | 132 |
| 576 | 20230914 | 090900 | 7267572000 | 562000 | 560000 | 562000 | 559000 | 1073 |
| 577 | 20230914 | 090800 | 6666425000 | 559000 | 559000 | 560000 | 559000 | 178 |
| 578 | 20230914 | 090700 | 6566786000 | 559000 | 559000 | 560000 | 558000 | 617 |
| 579 | 20230914 | 090600 | 6221859000 | 560000 | 559000 | 560000 | 558000 | 806 |
| 580 | 20230914 | 090500 | 5771305000 | 558000 | 559000 | 560000 | 558000 | 544 |
| 581 | 20230914 | 090400 | 5467275000 | 559000 | 558000 | 560000 | 558000 | 1045 |
| 582 | 20230914 | 090300 | 4883176000 | 558000 | 560000 | 560000 | 558000 | 1185 |
| 583 | 20230914 | 090200 | 4220799000 | 560000 | 559000 | 561000 | 559000 | 1041 |
| 584 | 20230914 | 090100 | 3637826000 | 559000 | 563000 | 563000 | 558000 | 1823 |
| 585 | 20230914 | 090000 | 2614791000 | 562000 | 563000 | 563000 | 560000 | 4648 |