34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 184400 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 14771 |
| 3 | 20230920 | 184300 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 4 | 20230920 | 184200 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 5 | 20230920 | 184100 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 6 | 20230920 | 184000 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 7 | 20230920 | 183900 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 8 | 20230920 | 183800 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 9 | 20230920 | 183700 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 10 | 20230920 | 183600 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 11 | 20230920 | 183500 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 12 | 20230920 | 183400 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 13 | 20230920 | 183300 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 14 | 20230920 | 183200 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 15 | 20230920 | 183100 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 16 | 20230920 | 183000 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 17 | 20230920 | 182900 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 18 | 20230920 | 182800 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 19 | 20230920 | 182700 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 20 | 20230920 | 182600 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 21 | 20230920 | 182500 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 22 | 20230920 | 182400 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 23 | 20230920 | 182300 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 24 | 20230920 | 182200 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 25 | 20230920 | 182100 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 26 | 20230920 | 182000 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 27 | 20230920 | 181900 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 28 | 20230920 | 181800 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 29 | 20230920 | 181700 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 30 | 20230920 | 181600 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 31 | 20230920 | 181500 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 32 | 20230920 | 181400 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 14771 |
| 33 | 20230920 | 181300 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 34 | 20230920 | 181200 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 35 | 20230920 | 181100 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 36 | 20230920 | 181000 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 37 | 20230920 | 180900 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 38 | 20230920 | 180800 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 39 | 20230920 | 180700 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 40 | 20230920 | 180600 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 41 | 20230920 | 180500 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 42 | 20230920 | 180400 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 43 | 20230920 | 180300 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 44 | 20230920 | 180200 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 45 | 20230920 | 180100 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 46 | 20230920 | 180000 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 47 | 20230920 | 175900 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 48 | 20230920 | 175800 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 49 | 20230920 | 175700 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 50 | 20230920 | 175600 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 51 | 20230920 | 175500 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 52 | 20230920 | 175400 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 53 | 20230920 | 175300 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 54 | 20230920 | 175200 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 55 | 20230920 | 175100 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 56 | 20230920 | 175000 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 57 | 20230920 | 174900 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 58 | 20230920 | 174800 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 59 | 20230920 | 174700 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 60 | 20230920 | 174600 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 61 | 20230920 | 174500 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 62 | 20230920 | 174400 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 14771 |
| 63 | 20230920 | 174300 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 64 | 20230920 | 174200 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 65 | 20230920 | 174100 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 66 | 20230920 | 174000 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 67 | 20230920 | 173900 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 68 | 20230920 | 173800 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 69 | 20230920 | 173700 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 70 | 20230920 | 173600 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 71 | 20230920 | 173500 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 72 | 20230920 | 173400 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 73 | 20230920 | 173300 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 74 | 20230920 | 173200 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 75 | 20230920 | 173100 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 76 | 20230920 | 173000 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 77 | 20230920 | 172900 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 78 | 20230920 | 172800 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 79 | 20230920 | 172700 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 80 | 20230920 | 172600 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 81 | 20230920 | 172500 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 82 | 20230920 | 172400 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 83 | 20230920 | 172300 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 84 | 20230920 | 172200 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 85 | 20230920 | 172100 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 86 | 20230920 | 172000 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 87 | 20230920 | 171900 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 88 | 20230920 | 171800 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 89 | 20230920 | 171700 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 90 | 20230920 | 171600 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 91 | 20230920 | 171500 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 92 | 20230920 | 171400 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 14771 |
| 93 | 20230920 | 171300 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 94 | 20230920 | 171200 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 95 | 20230920 | 171100 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 96 | 20230920 | 171000 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 97 | 20230920 | 170900 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 98 | 20230920 | 170800 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 99 | 20230920 | 170700 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 100 | 20230920 | 170600 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 101 | 20230920 | 170500 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 102 | 20230920 | 170400 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 103 | 20230920 | 170300 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 104 | 20230920 | 170200 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 105 | 20230920 | 170100 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 106 | 20230920 | 170000 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 107 | 20230920 | 165900 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 108 | 20230920 | 165800 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 109 | 20230920 | 165700 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 110 | 20230920 | 165600 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 111 | 20230920 | 165500 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 112 | 20230920 | 165400 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 113 | 20230920 | 165300 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 114 | 20230920 | 165200 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 115 | 20230920 | 165100 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 116 | 20230920 | 165000 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 117 | 20230920 | 164900 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 118 | 20230920 | 164800 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 119 | 20230920 | 164700 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 120 | 20230920 | 164600 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 121 | 20230920 | 164500 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 122 | 20230920 | 164400 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 14771 |
| 123 | 20230920 | 164300 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 124 | 20230920 | 164200 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 125 | 20230920 | 164100 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 126 | 20230920 | 164000 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 127 | 20230920 | 163900 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 128 | 20230920 | 163800 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 129 | 20230920 | 163700 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 130 | 20230920 | 163600 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 131 | 20230920 | 163500 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 132 | 20230920 | 163400 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 133 | 20230920 | 163300 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 134 | 20230920 | 163200 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 135 | 20230920 | 163100 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 136 | 20230920 | 163000 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 137 | 20230920 | 162900 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 138 | 20230920 | 162800 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 139 | 20230920 | 162700 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 140 | 20230920 | 162600 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 141 | 20230920 | 162500 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 142 | 20230920 | 162400 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 143 | 20230920 | 162300 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 144 | 20230920 | 162200 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 145 | 20230920 | 162100 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 146 | 20230920 | 162000 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 147 | 20230920 | 161900 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 148 | 20230920 | 161800 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 149 | 20230920 | 161700 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 150 | 20230920 | 161600 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 151 | 20230920 | 161500 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 152 | 20230920 | 161400 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 14771 |
| 153 | 20230920 | 161300 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 154 | 20230920 | 161200 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 155 | 20230920 | 161100 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 156 | 20230920 | 161000 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 157 | 20230920 | 160900 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 158 | 20230920 | 160800 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 159 | 20230920 | 160700 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 160 | 20230920 | 160600 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 161 | 20230920 | 160500 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 162 | 20230920 | 160400 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 163 | 20230920 | 160300 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 164 | 20230920 | 160200 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 165 | 20230920 | 160100 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 166 | 20230920 | 160000 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 167 | 20230920 | 155900 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 168 | 20230920 | 155800 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 169 | 20230920 | 155700 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 170 | 20230920 | 155600 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 171 | 20230920 | 155500 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 172 | 20230920 | 155400 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 173 | 20230920 | 155300 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 174 | 20230920 | 155200 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 175 | 20230920 | 155100 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 176 | 20230920 | 155000 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 177 | 20230920 | 154900 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 178 | 20230920 | 154800 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 179 | 20230920 | 154700 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 180 | 20230920 | 154600 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 181 | 20230920 | 154500 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 182 | 20230920 | 154400 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 14771 |
| 183 | 20230920 | 154300 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 184 | 20230920 | 154200 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 185 | 20230920 | 154100 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 186 | 20230920 | 154000 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 187 | 20230920 | 153900 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 188 | 20230920 | 153800 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 189 | 20230920 | 153700 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 190 | 20230920 | 153600 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 191 | 20230920 | 153500 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 192 | 20230920 | 153400 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 193 | 20230920 | 153300 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 194 | 20230920 | 153200 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 195 | 20230920 | 153100 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 196 | 20230920 | 153000 | 95798325000 | 563000 | 563000 | 563000 | 563000 | 14771 |
| 197 | 20230920 | 152900 | 87482252000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 198 | 20230920 | 152800 | 87482252000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 199 | 20230920 | 152700 | 87482252000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 200 | 20230920 | 152600 | 87482252000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 201 | 20230920 | 152500 | 87482252000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 202 | 20230920 | 152400 | 87482252000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 203 | 20230920 | 152300 | 87482252000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 204 | 20230920 | 152200 | 87482252000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 205 | 20230920 | 152100 | 87482252000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 206 | 20230920 | 152000 | 87482252000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 207 | 20230920 | 151900 | 87482252000 | 563000 | 565000 | 565000 | 563000 | 556 |
| 208 | 20230920 | 151800 | 87168658000 | 565000 | 564000 | 565000 | 564000 | 453 |
| 209 | 20230920 | 151700 | 86912798000 | 564000 | 564000 | 565000 | 564000 | 482 |
| 210 | 20230920 | 151600 | 86640487000 | 564000 | 564000 | 565000 | 563000 | 562 |
| 211 | 20230920 | 151500 | 86323513000 | 564000 | 563000 | 564000 | 563000 | 644 |
| 212 | 20230920 | 151400 | 85960332000 | 564000 | 564000 | 564000 | 563000 | 332 |
| 213 | 20230920 | 151300 | 85773095000 | 563000 | 564000 | 564000 | 563000 | 248 |
| 214 | 20230920 | 151200 | 85633245000 | 564000 | 563000 | 564000 | 562000 | 2034 |
| 215 | 20230920 | 151100 | 84486898000 | 564000 | 564000 | 564000 | 563000 | 393 |
| 216 | 20230920 | 151000 | 84265361000 | 564000 | 563000 | 564000 | 563000 | 410 |
| 217 | 20230920 | 150900 | 84034202000 | 563000 | 563000 | 564000 | 563000 | 399 |
| 218 | 20230920 | 150800 | 83809302000 | 564000 | 563000 | 564000 | 563000 | 487 |
| 219 | 20230920 | 150700 | 83534897000 | 563000 | 563000 | 564000 | 563000 | 113 |
| 220 | 20230920 | 150600 | 83471211000 | 564000 | 563000 | 564000 | 563000 | 329 |
| 221 | 20230920 | 150500 | 83285728000 | 564000 | 563000 | 564000 | 562000 | 478 |
| 222 | 20230920 | 150400 | 83016609000 | 563000 | 564000 | 564000 | 562000 | 849 |
| 223 | 20230920 | 150300 | 82538546000 | 563000 | 562000 | 564000 | 562000 | 167 |
| 224 | 20230920 | 150200 | 82444459000 | 563000 | 563000 | 563000 | 562000 | 441 |
| 225 | 20230920 | 150100 | 82196244000 | 562000 | 563000 | 563000 | 562000 | 648 |
| 226 | 20230920 | 150000 | 81831450000 | 563000 | 562000 | 563000 | 562000 | 688 |
| 227 | 20230920 | 145900 | 81444585000 | 562000 | 562000 | 563000 | 562000 | 342 |
| 228 | 20230920 | 145800 | 81252138000 | 563000 | 563000 | 563000 | 562000 | 209 |
| 229 | 20230920 | 145700 | 81134596000 | 562000 | 563000 | 563000 | 562000 | 728 |
| 230 | 20230920 | 145600 | 80725158000 | 562000 | 562000 | 563000 | 562000 | 346 |
| 231 | 20230920 | 145500 | 80530418000 | 563000 | 563000 | 564000 | 563000 | 1486 |
| 232 | 20230920 | 145400 | 79693540000 | 564000 | 564000 | 564000 | 563000 | 271 |
| 233 | 20230920 | 145300 | 79540755000 | 563000 | 563000 | 564000 | 562000 | 222 |
| 234 | 20230920 | 145200 | 79415695000 | 563000 | 563000 | 564000 | 562000 | 498 |
| 235 | 20230920 | 145100 | 79135379000 | 563000 | 562000 | 563000 | 562000 | 287 |
| 236 | 20230920 | 145000 | 78973822000 | 563000 | 563000 | 563000 | 562000 | 266 |
| 237 | 20230920 | 144900 | 78824096000 | 563000 | 562000 | 563000 | 562000 | 124 |
| 238 | 20230920 | 144800 | 78754363000 | 563000 | 563000 | 563000 | 561000 | 814 |
| 239 | 20230920 | 144700 | 78296682000 | 563000 | 562000 | 563000 | 561000 | 571 |
| 240 | 20230920 | 144600 | 77975808000 | 561000 | 562000 | 562000 | 561000 | 668 |
| 241 | 20230920 | 144500 | 77600451000 | 561000 | 562000 | 562000 | 561000 | 306 |
| 242 | 20230920 | 144400 | 77428527000 | 561000 | 561000 | 562000 | 561000 | 98 |
| 243 | 20230920 | 144300 | 77373510000 | 562000 | 561000 | 562000 | 560000 | 276 |
| 244 | 20230920 | 144200 | 77218729000 | 561000 | 561000 | 562000 | 560000 | 257 |
| 245 | 20230920 | 144100 | 77074561000 | 561000 | 561000 | 562000 | 560000 | 736 |
| 246 | 20230920 | 144000 | 76661670000 | 560000 | 561000 | 561000 | 560000 | 417 |
| 247 | 20230920 | 143900 | 76427833000 | 561000 | 561000 | 562000 | 561000 | 373 |
| 248 | 20230920 | 143800 | 76218536000 | 561000 | 561000 | 562000 | 560000 | 684 |
| 249 | 20230920 | 143700 | 75834806000 | 561000 | 560000 | 561000 | 560000 | 1022 |
| 250 | 20230920 | 143600 | 75261483000 | 560000 | 561000 | 561000 | 560000 | 100 |
| 251 | 20230920 | 143500 | 75205453000 | 560000 | 560000 | 561000 | 560000 | 2702 |
| 252 | 20230920 | 143400 | 73689679000 | 560000 | 561000 | 561000 | 560000 | 141 |
| 253 | 20230920 | 143300 | 73610626000 | 560000 | 561000 | 561000 | 560000 | 179 |
| 254 | 20230920 | 143200 | 73510275000 | 561000 | 559000 | 561000 | 559000 | 2328 |
| 255 | 20230920 | 143100 | 72206699000 | 559000 | 560000 | 560000 | 559000 | 89 |
| 256 | 20230920 | 143000 | 72156900000 | 559000 | 559000 | 560000 | 559000 | 276 |
| 257 | 20230920 | 142900 | 72002506000 | 559000 | 559000 | 560000 | 559000 | 177 |
| 258 | 20230920 | 142800 | 71903455000 | 560000 | 560000 | 560000 | 559000 | 90 |
| 259 | 20230920 | 142700 | 71853078000 | 559000 | 559000 | 560000 | 559000 | 244 |
| 260 | 20230920 | 142600 | 71716648000 | 559000 | 559000 | 560000 | 559000 | 78 |
| 261 | 20230920 | 142500 | 71673021000 | 559000 | 560000 | 560000 | 559000 | 191 |
| 262 | 20230920 | 142400 | 71566192000 | 559000 | 559000 | 560000 | 559000 | 107 |
| 263 | 20230920 | 142300 | 71506337000 | 559000 | 559000 | 560000 | 559000 | 199 |
| 264 | 20230920 | 142200 | 71395035000 | 560000 | 559000 | 560000 | 559000 | 142 |
| 265 | 20230920 | 142100 | 71315621000 | 559000 | 559000 | 560000 | 559000 | 145 |
| 266 | 20230920 | 142000 | 71234489000 | 559000 | 560000 | 560000 | 559000 | 125 |
| 267 | 20230920 | 141900 | 71164546000 | 560000 | 559000 | 560000 | 559000 | 127 |
| 268 | 20230920 | 141800 | 71093454000 | 559000 | 559000 | 560000 | 559000 | 132 |
| 269 | 20230920 | 141700 | 71019593000 | 559000 | 559000 | 560000 | 559000 | 88 |
| 270 | 20230920 | 141600 | 70970343000 | 559000 | 559000 | 560000 | 559000 | 94 |
| 271 | 20230920 | 141500 | 70917747000 | 559000 | 560000 | 560000 | 559000 | 129 |
| 272 | 20230920 | 141400 | 70845541000 | 559000 | 560000 | 560000 | 559000 | 178 |
| 273 | 20230920 | 141300 | 70745944000 | 559000 | 560000 | 560000 | 559000 | 53 |
| 274 | 20230920 | 141200 | 70716300000 | 559000 | 559000 | 560000 | 559000 | 384 |
| 275 | 20230920 | 141100 | 70501608000 | 559000 | 560000 | 560000 | 559000 | 93 |
| 276 | 20230920 | 141000 | 70449587000 | 560000 | 560000 | 560000 | 559000 | 55 |
| 277 | 20230920 | 140900 | 70418827000 | 559000 | 559000 | 560000 | 559000 | 62 |
| 278 | 20230920 | 140800 | 70384147000 | 560000 | 558000 | 560000 | 557000 | 2533 |
| 279 | 20230920 | 140700 | 68969581000 | 557000 | 557000 | 558000 | 557000 | 171 |
| 280 | 20230920 | 140600 | 68874281000 | 557000 | 557000 | 558000 | 557000 | 143 |
| 281 | 20230920 | 140500 | 68794594000 | 557000 | 557000 | 558000 | 557000 | 108 |
| 282 | 20230920 | 140400 | 68734396000 | 557000 | 558000 | 558000 | 557000 | 89 |
| 283 | 20230920 | 140300 | 68684818000 | 558000 | 558000 | 559000 | 557000 | 370 |
| 284 | 20230920 | 140200 | 68478393000 | 558000 | 558000 | 559000 | 558000 | 191 |
| 285 | 20230920 | 140100 | 68371811000 | 558000 | 558000 | 559000 | 558000 | 82 |
| 286 | 20230920 | 140000 | 68326049000 | 558000 | 558000 | 559000 | 558000 | 429 |
| 287 | 20230920 | 135900 | 68086658000 | 558000 | 558000 | 559000 | 558000 | 219 |
| 288 | 20230920 | 135800 | 67964453000 | 558000 | 559000 | 559000 | 558000 | 113 |
| 289 | 20230920 | 135700 | 67901392000 | 558000 | 558000 | 559000 | 558000 | 271 |
| 290 | 20230920 | 135600 | 67750172000 | 559000 | 558000 | 559000 | 558000 | 105 |
| 291 | 20230920 | 135500 | 67691576000 | 558000 | 558000 | 559000 | 558000 | 187 |
| 292 | 20230920 | 135400 | 67587224000 | 558000 | 558000 | 559000 | 558000 | 120 |
| 293 | 20230920 | 135300 | 67520255000 | 558000 | 558000 | 559000 | 558000 | 198 |
| 294 | 20230920 | 135200 | 67409768000 | 558000 | 558000 | 559000 | 558000 | 81 |
| 295 | 20230920 | 135100 | 67364560000 | 558000 | 558000 | 559000 | 558000 | 405 |
| 296 | 20230920 | 135000 | 67138564000 | 558000 | 558000 | 559000 | 558000 | 116 |
| 297 | 20230920 | 134900 | 67073822000 | 558000 | 559000 | 559000 | 558000 | 199 |
| 298 | 20230920 | 134800 | 66962760000 | 558000 | 558000 | 559000 | 558000 | 113 |
| 299 | 20230920 | 134700 | 66899675000 | 558000 | 558000 | 559000 | 558000 | 240 |
| 300 | 20230920 | 134600 | 66765753000 | 558000 | 558000 | 559000 | 558000 | 310 |
| 301 | 20230920 | 134500 | 66592767000 | 558000 | 559000 | 559000 | 558000 | 109 |
| 302 | 20230920 | 134400 | 66531913000 | 558000 | 558000 | 559000 | 558000 | 290 |
| 303 | 20230920 | 134300 | 66370086000 | 558000 | 558000 | 559000 | 558000 | 106 |
| 304 | 20230920 | 134200 | 66310937000 | 558000 | 559000 | 559000 | 558000 | 1060 |
| 305 | 20230920 | 134100 | 65719396000 | 558000 | 559000 | 560000 | 558000 | 889 |
| 306 | 20230920 | 134000 | 65222527000 | 560000 | 559000 | 560000 | 559000 | 130 |
| 307 | 20230920 | 133900 | 65149835000 | 559000 | 559000 | 560000 | 559000 | 133 |
| 308 | 20230920 | 133800 | 65075449000 | 560000 | 559000 | 560000 | 559000 | 109 |
| 309 | 20230920 | 133700 | 65014514000 | 560000 | 560000 | 560000 | 559000 | 80 |
| 310 | 20230920 | 133600 | 64969779000 | 560000 | 559000 | 560000 | 558000 | 514 |
| 311 | 20230920 | 133500 | 64682208000 | 559000 | 558000 | 559000 | 558000 | 365 |
| 312 | 20230920 | 133400 | 64478488000 | 559000 | 559000 | 560000 | 558000 | 1249 |
| 313 | 20230920 | 133300 | 63780284000 | 560000 | 558000 | 560000 | 558000 | 1761 |
| 314 | 20230920 | 133200 | 62795602000 | 559000 | 558000 | 559000 | 558000 | 70 |
| 315 | 20230920 | 133100 | 62756525000 | 558000 | 558000 | 559000 | 558000 | 132 |
| 316 | 20230920 | 133000 | 62682820000 | 558000 | 559000 | 559000 | 558000 | 99 |
| 317 | 20230920 | 132900 | 62627570000 | 558000 | 560000 | 560000 | 558000 | 957 |
| 318 | 20230920 | 132800 | 62092601000 | 559000 | 559000 | 560000 | 559000 | 106 |
| 319 | 20230920 | 132700 | 62033307000 | 559000 | 559000 | 560000 | 559000 | 134 |
| 320 | 20230920 | 132600 | 61958317000 | 559000 | 559000 | 560000 | 559000 | 105 |
| 321 | 20230920 | 132500 | 61899580000 | 559000 | 561000 | 561000 | 558000 | 2596 |
| 322 | 20230920 | 132400 | 60447423000 | 560000 | 560000 | 561000 | 560000 | 170 |
| 323 | 20230920 | 132300 | 60352159000 | 560000 | 561000 | 561000 | 560000 | 76 |
| 324 | 20230920 | 132200 | 60309582000 | 560000 | 561000 | 561000 | 560000 | 268 |
| 325 | 20230920 | 132100 | 60159419000 | 560000 | 561000 | 561000 | 560000 | 138 |
| 326 | 20230920 | 132000 | 60082083000 | 561000 | 560000 | 561000 | 560000 | 118 |
| 327 | 20230920 | 131900 | 60015961000 | 560000 | 560000 | 561000 | 560000 | 199 |
| 328 | 20230920 | 131800 | 59904512000 | 560000 | 561000 | 561000 | 560000 | 128 |
| 329 | 20230920 | 131700 | 59832758000 | 560000 | 561000 | 561000 | 560000 | 89 |
| 330 | 20230920 | 131600 | 59782856000 | 561000 | 560000 | 561000 | 560000 | 135 |
| 331 | 20230920 | 131500 | 59707224000 | 560000 | 560000 | 561000 | 560000 | 827 |
| 332 | 20230920 | 131400 | 59243400000 | 560000 | 560000 | 561000 | 560000 | 84 |
| 333 | 20230920 | 131300 | 59196346000 | 560000 | 560000 | 561000 | 560000 | 119 |
| 334 | 20230920 | 131200 | 59129673000 | 560000 | 560000 | 561000 | 560000 | 193 |
| 335 | 20230920 | 131100 | 59021581000 | 560000 | 561000 | 561000 | 560000 | 82 |
| 336 | 20230920 | 131000 | 58975642000 | 561000 | 561000 | 561000 | 560000 | 79 |
| 337 | 20230920 | 130900 | 58931386000 | 560000 | 561000 | 561000 | 560000 | 86 |
| 338 | 20230920 | 130800 | 58883214000 | 560000 | 561000 | 561000 | 560000 | 163 |
| 339 | 20230920 | 130700 | 58791825000 | 560000 | 560000 | 561000 | 560000 | 328 |
| 340 | 20230920 | 130600 | 58607870000 | 560000 | 559000 | 561000 | 559000 | 169 |
| 341 | 20230920 | 130500 | 58513253000 | 560000 | 560000 | 561000 | 559000 | 1699 |
| 342 | 20230920 | 130400 | 57561622000 | 560000 | 558000 | 560000 | 558000 | 1067 |
| 343 | 20230920 | 130300 | 56965109000 | 559000 | 559000 | 559000 | 558000 | 169 |
| 344 | 20230920 | 130200 | 56870709000 | 559000 | 559000 | 560000 | 559000 | 372 |
| 345 | 20230920 | 130100 | 56662747000 | 559000 | 559000 | 560000 | 559000 | 87 |
| 346 | 20230920 | 130000 | 56614099000 | 560000 | 559000 | 560000 | 559000 | 130 |
| 347 | 20230920 | 125900 | 56541420000 | 559000 | 559000 | 560000 | 559000 | 398 |
| 348 | 20230920 | 125800 | 56318888000 | 559000 | 559000 | 560000 | 559000 | 259 |
| 349 | 20230920 | 125700 | 56174094000 | 559000 | 559000 | 560000 | 559000 | 465 |
| 350 | 20230920 | 125600 | 55914114000 | 559000 | 560000 | 560000 | 559000 | 113 |
| 351 | 20230920 | 125500 | 55850924000 | 560000 | 559000 | 560000 | 559000 | 222 |
| 352 | 20230920 | 125400 | 55726787000 | 560000 | 560000 | 560000 | 559000 | 112 |
| 353 | 20230920 | 125300 | 55664109000 | 559000 | 559000 | 560000 | 559000 | 152 |
| 354 | 20230920 | 125200 | 55579140000 | 559000 | 559000 | 560000 | 559000 | 242 |
| 355 | 20230920 | 125100 | 55443807000 | 560000 | 559000 | 560000 | 559000 | 266 |
| 356 | 20230920 | 125000 | 55295068000 | 559000 | 559000 | 560000 | 559000 | 100 |
| 357 | 20230920 | 124900 | 55239133000 | 559000 | 560000 | 560000 | 559000 | 130 |
| 358 | 20230920 | 124800 | 55166401000 | 559000 | 559000 | 560000 | 559000 | 484 |
| 359 | 20230920 | 124700 | 54895765000 | 560000 | 559000 | 560000 | 559000 | 146 |
| 360 | 20230920 | 124600 | 54814128000 | 559000 | 559000 | 560000 | 559000 | 173 |
| 361 | 20230920 | 124500 | 54717321000 | 560000 | 559000 | 560000 | 559000 | 120 |
| 362 | 20230920 | 124400 | 54650188000 | 560000 | 559000 | 560000 | 559000 | 118 |
| 363 | 20230920 | 124300 | 54584207000 | 560000 | 560000 | 560000 | 559000 | 99 |
| 364 | 20230920 | 124200 | 54528820000 | 559000 | 560000 | 560000 | 559000 | 78 |
| 365 | 20230920 | 124100 | 54485199000 | 559000 | 559000 | 560000 | 559000 | 176 |
| 366 | 20230920 | 124000 | 54386756000 | 559000 | 560000 | 560000 | 559000 | 142 |
| 367 | 20230920 | 123900 | 54307310000 | 559000 | 559000 | 560000 | 559000 | 85 |
| 368 | 20230920 | 123800 | 54259785000 | 559000 | 559000 | 560000 | 559000 | 84 |
| 369 | 20230920 | 123700 | 54212798000 | 559000 | 559000 | 560000 | 559000 | 104 |
| 370 | 20230920 | 123600 | 54154646000 | 560000 | 560000 | 560000 | 559000 | 187 |
| 371 | 20230920 | 123500 | 54050016000 | 559000 | 562000 | 562000 | 559000 | 1551 |
| 372 | 20230920 | 123400 | 53180560000 | 561000 | 562000 | 562000 | 561000 | 166 |
| 373 | 20230920 | 123300 | 53087376000 | 562000 | 562000 | 562000 | 561000 | 105 |
| 374 | 20230920 | 123200 | 53028433000 | 562000 | 561000 | 562000 | 560000 | 369 |
| 375 | 20230920 | 123100 | 52821397000 | 561000 | 561000 | 561000 | 560000 | 320 |
| 376 | 20230920 | 123000 | 52641914000 | 560000 | 561000 | 561000 | 560000 | 113 |
| 377 | 20230920 | 122900 | 52578535000 | 560000 | 560000 | 561000 | 560000 | 73 |
| 378 | 20230920 | 122800 | 52537622000 | 561000 | 561000 | 561000 | 560000 | 244 |
| 379 | 20230920 | 122700 | 52400760000 | 560000 | 560000 | 561000 | 560000 | 117 |
| 380 | 20230920 | 122600 | 52335161000 | 560000 | 561000 | 561000 | 560000 | 124 |
| 381 | 20230920 | 122500 | 52265615000 | 560000 | 560000 | 561000 | 560000 | 87 |
| 382 | 20230920 | 122400 | 52216835000 | 560000 | 561000 | 561000 | 560000 | 68 |
| 383 | 20230920 | 122300 | 52178726000 | 560000 | 560000 | 561000 | 560000 | 214 |
| 384 | 20230920 | 122200 | 52058686000 | 560000 | 560000 | 561000 | 560000 | 51 |
| 385 | 20230920 | 122100 | 52030108000 | 560000 | 560000 | 560000 | 560000 | 27 |
| 386 | 20230920 | 122000 | 52014988000 | 560000 | 560000 | 561000 | 560000 | 41 |
| 387 | 20230920 | 121900 | 51992008000 | 561000 | 560000 | 561000 | 560000 | 56 |
| 388 | 20230920 | 121800 | 51960615000 | 560000 | 560000 | 561000 | 560000 | 97 |
| 389 | 20230920 | 121700 | 51906238000 | 560000 | 559000 | 561000 | 559000 | 607 |
| 390 | 20230920 | 121600 | 51566223000 | 560000 | 560000 | 560000 | 559000 | 299 |
| 391 | 20230920 | 121500 | 51398824000 | 560000 | 559000 | 560000 | 559000 | 53 |
| 392 | 20230920 | 121400 | 51369169000 | 560000 | 560000 | 560000 | 559000 | 50 |
| 393 | 20230920 | 121300 | 51341181000 | 560000 | 559000 | 560000 | 559000 | 138 |
| 394 | 20230920 | 121200 | 51263939000 | 559000 | 560000 | 560000 | 559000 | 178 |
| 395 | 20230920 | 121100 | 51164270000 | 559000 | 559000 | 560000 | 559000 | 59 |
| 396 | 20230920 | 121000 | 51131268000 | 560000 | 560000 | 560000 | 559000 | 54 |
| 397 | 20230920 | 120900 | 51101032000 | 560000 | 559000 | 560000 | 559000 | 62 |
| 398 | 20230920 | 120800 | 51066333000 | 559000 | 559000 | 560000 | 559000 | 128 |
| 399 | 20230920 | 120700 | 50994709000 | 559000 | 560000 | 560000 | 559000 | 18 |
| 400 | 20230920 | 120600 | 50984636000 | 559000 | 559000 | 560000 | 559000 | 1120 |
| 401 | 20230920 | 120500 | 50358389000 | 558000 | 558000 | 559000 | 558000 | 169 |
| 402 | 20230920 | 120400 | 50263950000 | 559000 | 558000 | 559000 | 558000 | 191 |
| 403 | 20230920 | 120300 | 50157196000 | 558000 | 558000 | 559000 | 558000 | 23 |
| 404 | 20230920 | 120200 | 50144361000 | 558000 | 558000 | 559000 | 558000 | 91 |
| 405 | 20230920 | 120100 | 50093580000 | 558000 | 558000 | 559000 | 558000 | 184 |
| 406 | 20230920 | 120000 | 49990749000 | 558000 | 557000 | 559000 | 557000 | 4210 |
| 407 | 20230920 | 115900 | 47640504000 | 557000 | 557000 | 558000 | 557000 | 168 |
| 408 | 20230920 | 115800 | 47546924000 | 557000 | 557000 | 558000 | 557000 | 83 |
| 409 | 20230920 | 115700 | 47500691000 | 557000 | 557000 | 558000 | 557000 | 128 |
| 410 | 20230920 | 115600 | 47429393000 | 557000 | 557000 | 557000 | 557000 | 44 |
| 411 | 20230920 | 115500 | 47404885000 | 557000 | 558000 | 558000 | 557000 | 185 |
| 412 | 20230920 | 115400 | 47301839000 | 557000 | 557000 | 558000 | 557000 | 143 |
| 413 | 20230920 | 115300 | 47222183000 | 557000 | 558000 | 559000 | 557000 | 1889 |
| 414 | 20230920 | 115200 | 46168241000 | 558000 | 558000 | 559000 | 558000 | 585 |
| 415 | 20230920 | 115100 | 45841809000 | 558000 | 558000 | 559000 | 558000 | 77 |
| 416 | 20230920 | 115000 | 45798821000 | 559000 | 558000 | 559000 | 558000 | 71 |
| 417 | 20230920 | 114900 | 45759201000 | 558000 | 558000 | 559000 | 558000 | 91 |
| 418 | 20230920 | 114800 | 45708380000 | 558000 | 558000 | 558000 | 558000 | 96 |
| 419 | 20230920 | 114700 | 45654812000 | 558000 | 558000 | 559000 | 558000 | 83 |
| 420 | 20230920 | 114600 | 45608471000 | 558000 | 559000 | 559000 | 558000 | 263 |
| 421 | 20230920 | 114500 | 45461525000 | 558000 | 559000 | 559000 | 558000 | 132 |
| 422 | 20230920 | 114400 | 45387837000 | 558000 | 558000 | 559000 | 558000 | 70 |
| 423 | 20230920 | 114300 | 45348755000 | 558000 | 558000 | 559000 | 558000 | 71 |
| 424 | 20230920 | 114200 | 45309103000 | 559000 | 559000 | 559000 | 558000 | 174 |
| 425 | 20230920 | 114100 | 45211976000 | 558000 | 558000 | 559000 | 558000 | 100 |
| 426 | 20230920 | 114000 | 45156164000 | 559000 | 558000 | 559000 | 558000 | 196 |
| 427 | 20230920 | 113900 | 45046748000 | 559000 | 558000 | 559000 | 558000 | 85 |
| 428 | 20230920 | 113800 | 44999288000 | 558000 | 558000 | 559000 | 558000 | 55 |
| 429 | 20230920 | 113700 | 44968575000 | 559000 | 558000 | 559000 | 558000 | 96 |
| 430 | 20230920 | 113600 | 44914981000 | 558000 | 558000 | 559000 | 558000 | 73 |
| 431 | 20230920 | 113500 | 44874214000 | 559000 | 558000 | 559000 | 558000 | 101 |
| 432 | 20230920 | 113400 | 44817820000 | 558000 | 558000 | 559000 | 558000 | 197 |
| 433 | 20230920 | 113300 | 44707856000 | 558000 | 558000 | 559000 | 558000 | 57 |
| 434 | 20230920 | 113200 | 44676044000 | 559000 | 558000 | 559000 | 558000 | 138 |
| 435 | 20230920 | 113100 | 44599020000 | 559000 | 558000 | 559000 | 558000 | 124 |
| 436 | 20230920 | 113000 | 44529780000 | 558000 | 558000 | 559000 | 558000 | 60 |
| 437 | 20230920 | 112900 | 44496279000 | 558000 | 558000 | 559000 | 558000 | 155 |
| 438 | 20230920 | 112800 | 44409765000 | 559000 | 559000 | 559000 | 558000 | 85 |
| 439 | 20230920 | 112700 | 44362278000 | 558000 | 558000 | 559000 | 558000 | 48 |
| 440 | 20230920 | 112600 | 44335482000 | 558000 | 558000 | 559000 | 558000 | 90 |
| 441 | 20230920 | 112500 | 44285227000 | 559000 | 559000 | 559000 | 558000 | 209 |
| 442 | 20230920 | 112400 | 44168562000 | 559000 | 558000 | 559000 | 558000 | 80 |
| 443 | 20230920 | 112300 | 44123883000 | 558000 | 558000 | 559000 | 558000 | 89 |
| 444 | 20230920 | 112200 | 44074193000 | 558000 | 558000 | 559000 | 558000 | 52 |
| 445 | 20230920 | 112100 | 44045165000 | 558000 | 559000 | 559000 | 558000 | 62 |
| 446 | 20230920 | 112000 | 44010554000 | 558000 | 558000 | 559000 | 558000 | 550 |
| 447 | 20230920 | 111900 | 43703538000 | 559000 | 558000 | 559000 | 558000 | 122 |
| 448 | 20230920 | 111800 | 43635410000 | 558000 | 558000 | 559000 | 558000 | 42 |
| 449 | 20230920 | 111700 | 43611966000 | 559000 | 558000 | 559000 | 558000 | 48 |
| 450 | 20230920 | 111600 | 43585148000 | 559000 | 558000 | 559000 | 558000 | 136 |
| 451 | 20230920 | 111500 | 43509207000 | 559000 | 558000 | 559000 | 558000 | 65 |
| 452 | 20230920 | 111400 | 43472906000 | 558000 | 558000 | 559000 | 558000 | 76 |
| 453 | 20230920 | 111300 | 43430474000 | 559000 | 558000 | 559000 | 558000 | 154 |
| 454 | 20230920 | 111200 | 43344489000 | 559000 | 558000 | 559000 | 558000 | 55 |
| 455 | 20230920 | 111100 | 43313773000 | 559000 | 559000 | 559000 | 558000 | 76 |
| 456 | 20230920 | 111000 | 43271322000 | 559000 | 559000 | 559000 | 558000 | 97 |
| 457 | 20230920 | 110900 | 43217155000 | 558000 | 558000 | 559000 | 558000 | 141 |
| 458 | 20230920 | 110800 | 43138368000 | 559000 | 559000 | 559000 | 558000 | 109 |
| 459 | 20230920 | 110700 | 43077466000 | 558000 | 558000 | 559000 | 558000 | 179 |
| 460 | 20230920 | 110600 | 42977511000 | 559000 | 559000 | 559000 | 558000 | 175 |
| 461 | 20230920 | 110500 | 42879773000 | 558000 | 558000 | 559000 | 558000 | 36 |
| 462 | 20230920 | 110400 | 42859671000 | 559000 | 558000 | 559000 | 558000 | 78 |
| 463 | 20230920 | 110300 | 42816108000 | 558000 | 558000 | 559000 | 558000 | 43 |
| 464 | 20230920 | 110200 | 42792101000 | 558000 | 558000 | 559000 | 558000 | 31 |
| 465 | 20230920 | 110100 | 42774798000 | 558000 | 558000 | 559000 | 558000 | 36 |
| 466 | 20230920 | 110000 | 42754701000 | 558000 | 559000 | 559000 | 558000 | 41 |
| 467 | 20230920 | 105900 | 42731807000 | 558000 | 558000 | 559000 | 558000 | 63 |
| 468 | 20230920 | 105800 | 42696607000 | 558000 | 559000 | 560000 | 557000 | 2974 |
| 469 | 20230920 | 105700 | 41036012000 | 559000 | 560000 | 560000 | 559000 | 35 |
| 470 | 20230920 | 105600 | 41016436000 | 560000 | 559000 | 560000 | 559000 | 29 |
| 471 | 20230920 | 105500 | 41000202000 | 560000 | 559000 | 560000 | 559000 | 17 |
| 472 | 20230920 | 105400 | 40990684000 | 559000 | 559000 | 560000 | 559000 | 60 |
| 473 | 20230920 | 105300 | 40957128000 | 559000 | 559000 | 560000 | 558000 | 718 |
| 474 | 20230920 | 105200 | 40555768000 | 559000 | 558000 | 559000 | 558000 | 351 |
| 475 | 20230920 | 105100 | 40359611000 | 558000 | 558000 | 559000 | 558000 | 70 |
| 476 | 20230920 | 105000 | 40320546000 | 558000 | 558000 | 559000 | 558000 | 43 |
| 477 | 20230920 | 104900 | 40296547000 | 558000 | 559000 | 560000 | 558000 | 594 |
| 478 | 20230920 | 104800 | 39964564000 | 559000 | 559000 | 560000 | 559000 | 48 |
| 479 | 20230920 | 104700 | 39937719000 | 559000 | 559000 | 560000 | 559000 | 128 |
| 480 | 20230920 | 104600 | 39866157000 | 559000 | 560000 | 561000 | 559000 | 208 |
| 481 | 20230920 | 104500 | 39749684000 | 560000 | 560000 | 561000 | 560000 | 19 |
| 482 | 20230920 | 104400 | 39739042000 | 560000 | 560000 | 561000 | 560000 | 72 |
| 483 | 20230920 | 104300 | 39698717000 | 560000 | 562000 | 562000 | 560000 | 1106 |
| 484 | 20230920 | 104200 | 39078534000 | 562000 | 560000 | 562000 | 560000 | 1419 |
| 485 | 20230920 | 104100 | 38282426000 | 560000 | 560000 | 561000 | 560000 | 50 |
| 486 | 20230920 | 104000 | 38254418000 | 560000 | 560000 | 561000 | 560000 | 41 |
| 487 | 20230920 | 103900 | 38231448000 | 560000 | 560000 | 561000 | 560000 | 103 |
| 488 | 20230920 | 103800 | 38173763000 | 560000 | 560000 | 561000 | 560000 | 108 |
| 489 | 20230920 | 103700 | 38113282000 | 561000 | 560000 | 561000 | 560000 | 430 |
| 490 | 20230920 | 103600 | 37872464000 | 560000 | 560000 | 561000 | 560000 | 107 |
| 491 | 20230920 | 103500 | 37812540000 | 560000 | 560000 | 561000 | 560000 | 477 |
| 492 | 20230920 | 103400 | 37545417000 | 560000 | 560000 | 561000 | 560000 | 21 |
| 493 | 20230920 | 103300 | 37533650000 | 560000 | 560000 | 561000 | 560000 | 225 |
| 494 | 20230920 | 103200 | 37407645000 | 560000 | 561000 | 561000 | 560000 | 57 |
| 495 | 20230920 | 103100 | 37375674000 | 561000 | 563000 | 563000 | 561000 | 1192 |
| 496 | 20230920 | 103000 | 36706219000 | 563000 | 562000 | 563000 | 561000 | 1570 |
| 497 | 20230920 | 102900 | 35823873000 | 561000 | 561000 | 562000 | 561000 | 221 |
| 498 | 20230920 | 102800 | 35699717000 | 562000 | 562000 | 562000 | 561000 | 98 |
| 499 | 20230920 | 102700 | 35644722000 | 561000 | 561000 | 562000 | 561000 | 28 |
| 500 | 20230920 | 102600 | 35629011000 | 562000 | 561000 | 562000 | 561000 | 33 |
| 501 | 20230920 | 102500 | 35610493000 | 561000 | 561000 | 562000 | 561000 | 53 |
| 502 | 20230920 | 102400 | 35580740000 | 562000 | 563000 | 563000 | 561000 | 379 |
| 503 | 20230920 | 102300 | 35367767000 | 562000 | 562000 | 563000 | 562000 | 19 |
| 504 | 20230920 | 102200 | 35357087000 | 562000 | 563000 | 563000 | 562000 | 95 |
| 505 | 20230920 | 102100 | 35303670000 | 562000 | 562000 | 563000 | 562000 | 833 |
| 506 | 20230920 | 102000 | 34834992000 | 562000 | 561000 | 563000 | 560000 | 3021 |
| 507 | 20230920 | 101900 | 33139364000 | 560000 | 561000 | 561000 | 560000 | 85 |
| 508 | 20230920 | 101800 | 33091707000 | 560000 | 560000 | 561000 | 560000 | 147 |
| 509 | 20230920 | 101700 | 33009297000 | 560000 | 560000 | 561000 | 560000 | 53 |
| 510 | 20230920 | 101600 | 32979578000 | 560000 | 560000 | 561000 | 560000 | 72 |
| 511 | 20230920 | 101500 | 32939228000 | 561000 | 561000 | 561000 | 560000 | 93 |
| 512 | 20230920 | 101400 | 32887099000 | 560000 | 560000 | 561000 | 560000 | 570 |
| 513 | 20230920 | 101300 | 32567895000 | 560000 | 560000 | 561000 | 560000 | 99 |
| 514 | 20230920 | 101200 | 32512445000 | 560000 | 561000 | 562000 | 560000 | 565 |
| 515 | 20230920 | 101100 | 32195494000 | 561000 | 561000 | 562000 | 561000 | 127 |
| 516 | 20230920 | 101000 | 32124223000 | 561000 | 561000 | 562000 | 561000 | 213 |
| 517 | 20230920 | 100900 | 32004689000 | 561000 | 562000 | 562000 | 561000 | 183 |
| 518 | 20230920 | 100800 | 31902004000 | 561000 | 561000 | 562000 | 561000 | 90 |
| 519 | 20230920 | 100700 | 31851495000 | 561000 | 561000 | 562000 | 561000 | 76 |
| 520 | 20230920 | 100600 | 31808850000 | 561000 | 562000 | 562000 | 561000 | 88 |
| 521 | 20230920 | 100500 | 31759421000 | 561000 | 561000 | 562000 | 561000 | 67 |
| 522 | 20230920 | 100400 | 31721797000 | 562000 | 562000 | 562000 | 561000 | 73 |
| 523 | 20230920 | 100300 | 31680789000 | 561000 | 561000 | 562000 | 561000 | 68 |
| 524 | 20230920 | 100200 | 31642613000 | 562000 | 562000 | 562000 | 561000 | 696 |
| 525 | 20230920 | 100100 | 31251481000 | 563000 | 562000 | 563000 | 561000 | 1265 |
| 526 | 20230920 | 100000 | 30539998000 | 562000 | 563000 | 563000 | 562000 | 99 |
| 527 | 20230920 | 095900 | 30484310000 | 563000 | 562000 | 563000 | 562000 | 76 |
| 528 | 20230920 | 095800 | 30441580000 | 563000 | 564000 | 564000 | 562000 | 596 |
| 529 | 20230920 | 095700 | 30106168000 | 564000 | 564000 | 564000 | 563000 | 61 |
| 530 | 20230920 | 095600 | 30071774000 | 564000 | 564000 | 565000 | 564000 | 892 |
| 531 | 20230920 | 095500 | 29568661000 | 564000 | 565000 | 565000 | 564000 | 120 |
| 532 | 20230920 | 095400 | 29500919000 | 565000 | 566000 | 566000 | 564000 | 815 |
| 533 | 20230920 | 095300 | 29040431000 | 565000 | 565000 | 566000 | 565000 | 133 |
| 534 | 20230920 | 095200 | 28965197000 | 565000 | 566000 | 566000 | 565000 | 201 |
| 535 | 20230920 | 095100 | 28851530000 | 566000 | 564000 | 566000 | 564000 | 1282 |
| 536 | 20230920 | 095000 | 28127002000 | 565000 | 565000 | 565000 | 564000 | 137 |
| 537 | 20230920 | 094900 | 28049613000 | 565000 | 565000 | 565000 | 564000 | 268 |
| 538 | 20230920 | 094800 | 27898344000 | 564000 | 565000 | 565000 | 564000 | 134 |
| 539 | 20230920 | 094700 | 27822675000 | 564000 | 565000 | 565000 | 564000 | 85 |
| 540 | 20230920 | 094600 | 27774653000 | 565000 | 564000 | 565000 | 564000 | 174 |
| 541 | 20230920 | 094500 | 27676434000 | 565000 | 564000 | 565000 | 564000 | 155 |
| 542 | 20230920 | 094400 | 27588869000 | 564000 | 565000 | 565000 | 564000 | 167 |
| 543 | 20230920 | 094300 | 27494559000 | 564000 | 566000 | 566000 | 564000 | 253 |
| 544 | 20230920 | 094200 | 27351680000 | 566000 | 566000 | 566000 | 565000 | 165 |
| 545 | 20230920 | 094100 | 27258382000 | 566000 | 566000 | 566000 | 565000 | 116 |
| 546 | 20230920 | 094000 | 27192775000 | 566000 | 565000 | 566000 | 564000 | 677 |
| 547 | 20230920 | 093900 | 26810344000 | 565000 | 563000 | 565000 | 563000 | 1239 |
| 548 | 20230920 | 093800 | 26111467000 | 563000 | 564000 | 565000 | 563000 | 481 |
| 549 | 20230920 | 093700 | 25840145000 | 564000 | 564000 | 565000 | 564000 | 398 |
| 550 | 20230920 | 093600 | 25615616000 | 564000 | 565000 | 565000 | 564000 | 106 |
| 551 | 20230920 | 093500 | 25555767000 | 565000 | 565000 | 565000 | 564000 | 105 |
| 552 | 20230920 | 093400 | 25496504000 | 565000 | 564000 | 565000 | 564000 | 76 |
| 553 | 20230920 | 093300 | 25453582000 | 564000 | 565000 | 566000 | 564000 | 1157 |
| 554 | 20230920 | 093200 | 24800144000 | 565000 | 566000 | 566000 | 565000 | 145 |
| 555 | 20230920 | 093100 | 24718090000 | 566000 | 565000 | 566000 | 564000 | 262 |
| 556 | 20230920 | 093000 | 24570032000 | 565000 | 563000 | 565000 | 563000 | 1575 |
| 557 | 20230920 | 092900 | 23681177000 | 563000 | 565000 | 565000 | 563000 | 307 |
| 558 | 20230920 | 092800 | 23508029000 | 565000 | 564000 | 565000 | 564000 | 97 |
| 559 | 20230920 | 092700 | 23453287000 | 564000 | 563000 | 565000 | 563000 | 2180 |
| 560 | 20230920 | 092600 | 22225086000 | 564000 | 564000 | 565000 | 563000 | 137 |
| 561 | 20230920 | 092500 | 22147820000 | 565000 | 562000 | 565000 | 562000 | 964 |
| 562 | 20230920 | 092400 | 21604392000 | 563000 | 565000 | 565000 | 562000 | 1414 |
| 563 | 20230920 | 092300 | 20807225000 | 565000 | 564000 | 565000 | 564000 | 441 |
| 564 | 20230920 | 092200 | 20558289000 | 564000 | 564000 | 564000 | 563000 | 551 |
| 565 | 20230920 | 092100 | 20247528000 | 564000 | 563000 | 564000 | 563000 | 626 |
| 566 | 20230920 | 092000 | 19894595000 | 563000 | 562000 | 563000 | 562000 | 503 |
| 567 | 20230920 | 091900 | 19611422000 | 562000 | 561000 | 563000 | 561000 | 1357 |
| 568 | 20230920 | 091800 | 18848475000 | 561000 | 560000 | 561000 | 559000 | 1668 |
| 569 | 20230920 | 091700 | 17913169000 | 560000 | 560000 | 560000 | 559000 | 940 |
| 570 | 20230920 | 091600 | 17386794000 | 559000 | 558000 | 559000 | 558000 | 1336 |
| 571 | 20230920 | 091500 | 16640001000 | 558000 | 558000 | 559000 | 558000 | 461 |
| 572 | 20230920 | 091400 | 16382690000 | 559000 | 558000 | 559000 | 558000 | 382 |
| 573 | 20230920 | 091300 | 16169481000 | 558000 | 558000 | 559000 | 558000 | 991 |
| 574 | 20230920 | 091200 | 15616498000 | 559000 | 559000 | 559000 | 558000 | 103 |
| 575 | 20230920 | 091100 | 15558990000 | 559000 | 558000 | 559000 | 558000 | 180 |
| 576 | 20230920 | 091000 | 15458483000 | 559000 | 558000 | 559000 | 558000 | 2219 |
| 577 | 20230920 | 090900 | 14218458000 | 558000 | 558000 | 559000 | 558000 | 310 |
| 578 | 20230920 | 090800 | 14045461000 | 558000 | 557000 | 558000 | 557000 | 857 |
| 579 | 20230920 | 090700 | 13567260000 | 557000 | 557000 | 558000 | 556000 | 960 |
| 580 | 20230920 | 090600 | 13032545000 | 556000 | 557000 | 560000 | 556000 | 2820 |
| 581 | 20230920 | 090500 | 11458409000 | 557000 | 558000 | 559000 | 557000 | 2127 |
| 582 | 20230920 | 090400 | 10272452000 | 558000 | 558000 | 559000 | 558000 | 442 |
| 583 | 20230920 | 090300 | 10025625000 | 559000 | 560000 | 560000 | 558000 | 2042 |
| 584 | 20230920 | 090200 | 8884229000 | 560000 | 556000 | 560000 | 556000 | 2103 |
| 585 | 20230920 | 090100 | 7710879000 | 556000 | 556000 | 558000 | 556000 | 2113 |
| 586 | 20230920 | 090000 | 6534921000 | 555000 | 552000 | 558000 | 552000 | 11816 |