34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 184700 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 10451 |
| 3 | 20240306 | 184600 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 4 | 20240306 | 184500 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 5 | 20240306 | 184400 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 6 | 20240306 | 184300 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 7 | 20240306 | 184200 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 8 | 20240306 | 184100 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 9 | 20240306 | 184000 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 10 | 20240306 | 183900 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 11 | 20240306 | 183800 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 12 | 20240306 | 183700 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 13 | 20240306 | 183600 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 14 | 20240306 | 183500 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 15 | 20240306 | 183400 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 16 | 20240306 | 183300 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 17 | 20240306 | 183200 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 18 | 20240306 | 183100 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 19 | 20240306 | 183000 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 20 | 20240306 | 182900 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 21 | 20240306 | 182800 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 22 | 20240306 | 182700 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 23 | 20240306 | 182600 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 24 | 20240306 | 182500 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 25 | 20240306 | 182400 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 26 | 20240306 | 182300 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 27 | 20240306 | 182200 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 28 | 20240306 | 182100 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 29 | 20240306 | 182000 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 30 | 20240306 | 181900 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 31 | 20240306 | 181800 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 32 | 20240306 | 181700 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 10451 |
| 33 | 20240306 | 181600 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 34 | 20240306 | 181500 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 35 | 20240306 | 181400 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 36 | 20240306 | 181300 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 37 | 20240306 | 181200 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 38 | 20240306 | 181100 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 39 | 20240306 | 181000 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 40 | 20240306 | 180900 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 41 | 20240306 | 180800 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 42 | 20240306 | 180700 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 43 | 20240306 | 180600 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 44 | 20240306 | 180500 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 45 | 20240306 | 180400 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 46 | 20240306 | 180300 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 47 | 20240306 | 180200 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 48 | 20240306 | 180100 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 49 | 20240306 | 180000 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 50 | 20240306 | 175900 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 51 | 20240306 | 175800 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 52 | 20240306 | 175700 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 53 | 20240306 | 175600 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 54 | 20240306 | 175500 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 55 | 20240306 | 175400 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 56 | 20240306 | 175300 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 57 | 20240306 | 175200 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 58 | 20240306 | 175100 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 59 | 20240306 | 175000 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 60 | 20240306 | 174900 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 61 | 20240306 | 174800 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 62 | 20240306 | 174700 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 10451 |
| 63 | 20240306 | 174600 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 64 | 20240306 | 174500 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 65 | 20240306 | 174400 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 66 | 20240306 | 174300 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 67 | 20240306 | 174200 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 68 | 20240306 | 174100 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 69 | 20240306 | 174000 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 70 | 20240306 | 173900 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 71 | 20240306 | 173800 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 72 | 20240306 | 173700 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 73 | 20240306 | 173600 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 74 | 20240306 | 173500 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 75 | 20240306 | 173400 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 76 | 20240306 | 173300 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 77 | 20240306 | 173200 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 78 | 20240306 | 173100 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 79 | 20240306 | 173000 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 80 | 20240306 | 172900 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 81 | 20240306 | 172800 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 82 | 20240306 | 172700 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 83 | 20240306 | 172600 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 84 | 20240306 | 172500 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 85 | 20240306 | 172400 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 86 | 20240306 | 172300 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 87 | 20240306 | 172200 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 88 | 20240306 | 172100 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 89 | 20240306 | 172000 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 90 | 20240306 | 171900 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 91 | 20240306 | 171800 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 92 | 20240306 | 171700 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 10451 |
| 93 | 20240306 | 171600 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 94 | 20240306 | 171500 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 95 | 20240306 | 171400 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 96 | 20240306 | 171300 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 97 | 20240306 | 171200 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 98 | 20240306 | 171100 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 99 | 20240306 | 171000 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 100 | 20240306 | 170900 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 101 | 20240306 | 170800 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 102 | 20240306 | 170700 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 103 | 20240306 | 170600 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 104 | 20240306 | 170500 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 105 | 20240306 | 170400 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 106 | 20240306 | 170300 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 107 | 20240306 | 170200 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 108 | 20240306 | 170100 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 109 | 20240306 | 170000 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 110 | 20240306 | 165900 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 111 | 20240306 | 165800 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 112 | 20240306 | 165700 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 113 | 20240306 | 165600 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 114 | 20240306 | 165500 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 115 | 20240306 | 165400 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 116 | 20240306 | 165300 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 117 | 20240306 | 165200 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 118 | 20240306 | 165100 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 119 | 20240306 | 165000 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 120 | 20240306 | 164900 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 121 | 20240306 | 164800 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 122 | 20240306 | 164700 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 10451 |
| 123 | 20240306 | 164600 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 124 | 20240306 | 164500 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 125 | 20240306 | 164400 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 126 | 20240306 | 164300 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 127 | 20240306 | 164200 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 128 | 20240306 | 164100 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 129 | 20240306 | 164000 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 130 | 20240306 | 163900 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 131 | 20240306 | 163800 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 132 | 20240306 | 163700 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 133 | 20240306 | 163600 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 134 | 20240306 | 163500 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 135 | 20240306 | 163400 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 136 | 20240306 | 163300 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 137 | 20240306 | 163200 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 138 | 20240306 | 163100 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 139 | 20240306 | 163000 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 140 | 20240306 | 162900 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 141 | 20240306 | 162800 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 142 | 20240306 | 162700 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 143 | 20240306 | 162600 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 144 | 20240306 | 162500 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 145 | 20240306 | 162400 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 146 | 20240306 | 162300 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 147 | 20240306 | 162200 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 148 | 20240306 | 162100 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 149 | 20240306 | 162000 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 150 | 20240306 | 161900 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 151 | 20240306 | 161800 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 152 | 20240306 | 161700 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 10451 |
| 153 | 20240306 | 161600 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 154 | 20240306 | 161500 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 155 | 20240306 | 161400 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 156 | 20240306 | 161300 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 157 | 20240306 | 161200 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 158 | 20240306 | 161100 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 159 | 20240306 | 161000 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 160 | 20240306 | 160900 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 161 | 20240306 | 160800 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 162 | 20240306 | 160700 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 163 | 20240306 | 160600 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 164 | 20240306 | 160500 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 165 | 20240306 | 160400 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 166 | 20240306 | 160300 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 167 | 20240306 | 160200 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 168 | 20240306 | 160100 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 169 | 20240306 | 160000 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 170 | 20240306 | 155900 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 171 | 20240306 | 155800 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 172 | 20240306 | 155700 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 173 | 20240306 | 155600 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 174 | 20240306 | 155500 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 175 | 20240306 | 155400 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 176 | 20240306 | 155300 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 177 | 20240306 | 155200 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 178 | 20240306 | 155100 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 179 | 20240306 | 155000 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 180 | 20240306 | 154900 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 181 | 20240306 | 154800 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 182 | 20240306 | 154700 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 10451 |
| 183 | 20240306 | 154600 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 184 | 20240306 | 154500 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 185 | 20240306 | 154400 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 186 | 20240306 | 154300 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 187 | 20240306 | 154200 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 188 | 20240306 | 154100 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 189 | 20240306 | 154000 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 190 | 20240306 | 153900 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 191 | 20240306 | 153800 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 192 | 20240306 | 153700 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 193 | 20240306 | 153600 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 194 | 20240306 | 153500 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 195 | 20240306 | 153400 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 196 | 20240306 | 153300 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 197 | 20240306 | 153200 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 198 | 20240306 | 153100 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 199 | 20240306 | 153000 | 79571781000 | 364500 | 364500 | 364500 | 364500 | 10451 |
| 200 | 20240306 | 152900 | 75762391500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 201 | 20240306 | 152800 | 75762391500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 202 | 20240306 | 152700 | 75762391500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 203 | 20240306 | 152600 | 75762391500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 204 | 20240306 | 152500 | 75762391500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 205 | 20240306 | 152400 | 75762391500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 206 | 20240306 | 152300 | 75762391500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 207 | 20240306 | 152200 | 75762391500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 208 | 20240306 | 152100 | 75762391500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 209 | 20240306 | 152000 | 75762391500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 210 | 20240306 | 151900 | 75762391500 | 364000 | 363500 | 364500 | 363500 | 911 |
| 211 | 20240306 | 151800 | 75430868000 | 364000 | 363500 | 364000 | 363500 | 1329 |
| 212 | 20240306 | 151700 | 74947241000 | 364000 | 363500 | 364000 | 363500 | 611 |
| 213 | 20240306 | 151600 | 74725034500 | 363500 | 363500 | 364000 | 363500 | 677 |
| 214 | 20240306 | 151500 | 74478830000 | 363500 | 364000 | 364500 | 363500 | 2438 |
| 215 | 20240306 | 151400 | 73591417500 | 364000 | 364000 | 364500 | 364000 | 504 |
| 216 | 20240306 | 151300 | 73407902000 | 364000 | 364000 | 364500 | 364000 | 366 |
| 217 | 20240306 | 151200 | 73274655500 | 364000 | 364000 | 364500 | 364000 | 447 |
| 218 | 20240306 | 151100 | 73111919500 | 364000 | 364000 | 364500 | 364000 | 275 |
| 219 | 20240306 | 151000 | 73011808000 | 364000 | 364000 | 364500 | 364000 | 283 |
| 220 | 20240306 | 150900 | 72908775000 | 364000 | 363500 | 364000 | 363500 | 657 |
| 221 | 20240306 | 150800 | 72669691000 | 364000 | 364000 | 364000 | 363500 | 1124 |
| 222 | 20240306 | 150700 | 72260660000 | 364000 | 364000 | 364500 | 363500 | 881 |
| 223 | 20240306 | 150600 | 71940053500 | 363500 | 364000 | 364000 | 363500 | 522 |
| 224 | 20240306 | 150500 | 71750131000 | 363500 | 363500 | 364000 | 363500 | 597 |
| 225 | 20240306 | 150400 | 71532965500 | 364000 | 364000 | 364000 | 363500 | 591 |
| 226 | 20240306 | 150300 | 71317988500 | 364000 | 364000 | 364500 | 363500 | 4762 |
| 227 | 20240306 | 150200 | 69584818500 | 364000 | 364500 | 364500 | 364000 | 620 |
| 228 | 20240306 | 150100 | 69358980000 | 364000 | 364000 | 364500 | 364000 | 1292 |
| 229 | 20240306 | 150000 | 68888174500 | 364500 | 364500 | 364500 | 364000 | 753 |
| 230 | 20240306 | 145900 | 68613793000 | 364000 | 364500 | 364500 | 364000 | 1478 |
| 231 | 20240306 | 145800 | 68075629500 | 364000 | 364000 | 364500 | 364000 | 376 |
| 232 | 20240306 | 145700 | 67938722500 | 364000 | 364000 | 364500 | 364000 | 348 |
| 233 | 20240306 | 145600 | 67812016000 | 364000 | 364000 | 364500 | 364000 | 425 |
| 234 | 20240306 | 145500 | 67657278000 | 364000 | 364000 | 364500 | 364000 | 391 |
| 235 | 20240306 | 145400 | 67514904000 | 364000 | 364500 | 364500 | 364000 | 558 |
| 236 | 20240306 | 145300 | 67311777000 | 364000 | 364000 | 364500 | 364000 | 434 |
| 237 | 20240306 | 145200 | 67153719000 | 364500 | 364500 | 364500 | 364000 | 544 |
| 238 | 20240306 | 145100 | 66955594500 | 364000 | 364000 | 364500 | 364000 | 245 |
| 239 | 20240306 | 145000 | 66866392000 | 364000 | 364500 | 365000 | 364000 | 1497 |
| 240 | 20240306 | 144900 | 66320780500 | 364500 | 364000 | 364500 | 364000 | 233 |
| 241 | 20240306 | 144800 | 66235920500 | 364000 | 364000 | 364500 | 364000 | 357 |
| 242 | 20240306 | 144700 | 66105946000 | 364000 | 364000 | 364500 | 364000 | 203 |
| 243 | 20240306 | 144600 | 66032023000 | 364000 | 364000 | 364500 | 364000 | 173 |
| 244 | 20240306 | 144500 | 65969022000 | 364500 | 364000 | 364500 | 364000 | 260 |
| 245 | 20240306 | 144400 | 65874327500 | 364000 | 364000 | 364500 | 364000 | 151 |
| 246 | 20240306 | 144300 | 65819341500 | 364000 | 364000 | 364500 | 364000 | 393 |
| 247 | 20240306 | 144200 | 65676262000 | 364000 | 364500 | 364500 | 364000 | 3972 |
| 248 | 20240306 | 144100 | 64230184500 | 364500 | 364000 | 364500 | 364000 | 225 |
| 249 | 20240306 | 144000 | 64148245500 | 364500 | 364000 | 364500 | 364000 | 281 |
| 250 | 20240306 | 143900 | 64045870500 | 364000 | 364500 | 364500 | 364000 | 331 |
| 251 | 20240306 | 143800 | 63925265000 | 364500 | 364000 | 364500 | 364000 | 279 |
| 252 | 20240306 | 143700 | 63823684000 | 364000 | 364000 | 364500 | 364000 | 937 |
| 253 | 20240306 | 143600 | 63482591000 | 364000 | 364500 | 364500 | 364000 | 119 |
| 254 | 20240306 | 143500 | 63439257000 | 364000 | 364000 | 364500 | 364000 | 196 |
| 255 | 20240306 | 143400 | 63367878500 | 364000 | 364000 | 364500 | 364000 | 195 |
| 256 | 20240306 | 143300 | 63296873000 | 364500 | 364000 | 364500 | 364000 | 260 |
| 257 | 20240306 | 143200 | 63202219500 | 364000 | 364000 | 364500 | 364000 | 235 |
| 258 | 20240306 | 143100 | 63116643500 | 364500 | 364500 | 364500 | 364000 | 630 |
| 259 | 20240306 | 143000 | 62887045000 | 364500 | 364500 | 364500 | 364000 | 101 |
| 260 | 20240306 | 142900 | 62850269500 | 364000 | 364000 | 364500 | 364000 | 196 |
| 261 | 20240306 | 142800 | 62778883500 | 364500 | 364000 | 364500 | 364000 | 503 |
| 262 | 20240306 | 142700 | 62595581500 | 364000 | 364500 | 364500 | 364000 | 258 |
| 263 | 20240306 | 142600 | 62501581500 | 364000 | 364000 | 364500 | 364000 | 238 |
| 264 | 20240306 | 142500 | 62414892000 | 364000 | 364000 | 364500 | 364000 | 217 |
| 265 | 20240306 | 142400 | 62335833000 | 364000 | 364000 | 364500 | 364000 | 225 |
| 266 | 20240306 | 142300 | 62253846500 | 364500 | 364500 | 364500 | 364000 | 404 |
| 267 | 20240306 | 142200 | 62106752000 | 364000 | 364000 | 364500 | 364000 | 232 |
| 268 | 20240306 | 142100 | 62022267500 | 364000 | 364000 | 364500 | 364000 | 250 |
| 269 | 20240306 | 142000 | 61931193500 | 364000 | 364000 | 364500 | 364000 | 195 |
| 270 | 20240306 | 141900 | 61860157000 | 364000 | 364000 | 364500 | 364000 | 198 |
| 271 | 20240306 | 141800 | 61788064000 | 364000 | 364500 | 364500 | 364000 | 359 |
| 272 | 20240306 | 141700 | 61657245500 | 364000 | 364000 | 364500 | 364000 | 154 |
| 273 | 20240306 | 141600 | 61601156000 | 364500 | 364000 | 364500 | 364000 | 146 |
| 274 | 20240306 | 141500 | 61548004000 | 364000 | 364000 | 364500 | 364000 | 162 |
| 275 | 20240306 | 141400 | 61489013000 | 364500 | 364500 | 364500 | 364000 | 113 |
| 276 | 20240306 | 141300 | 61447870500 | 364000 | 364000 | 364500 | 364000 | 102 |
| 277 | 20240306 | 141200 | 61410731500 | 364000 | 364000 | 364500 | 364000 | 303 |
| 278 | 20240306 | 141100 | 61300345000 | 364500 | 365000 | 365000 | 364000 | 2672 |
| 279 | 20240306 | 141000 | 60326412500 | 364500 | 364500 | 365000 | 364500 | 137 |
| 280 | 20240306 | 140900 | 60276439000 | 365000 | 364500 | 365000 | 364500 | 133 |
| 281 | 20240306 | 140800 | 60227924000 | 364500 | 365000 | 365000 | 364500 | 175 |
| 282 | 20240306 | 140700 | 60164116000 | 365000 | 364500 | 365000 | 364500 | 143 |
| 283 | 20240306 | 140600 | 60111968000 | 364500 | 364500 | 365000 | 364500 | 138 |
| 284 | 20240306 | 140500 | 60061630000 | 364500 | 364500 | 365000 | 364500 | 853 |
| 285 | 20240306 | 140400 | 59750355500 | 364500 | 365000 | 365000 | 364500 | 167 |
| 286 | 20240306 | 140300 | 59689431000 | 365000 | 364500 | 365000 | 364500 | 89 |
| 287 | 20240306 | 140200 | 59656968000 | 365000 | 364500 | 365000 | 364500 | 108 |
| 288 | 20240306 | 140100 | 59617587000 | 364500 | 365000 | 365000 | 364500 | 274 |
| 289 | 20240306 | 140000 | 59517598000 | 364500 | 364500 | 365000 | 364500 | 1563 |
| 290 | 20240306 | 135900 | 58947878000 | 364500 | 365000 | 365000 | 364500 | 104 |
| 291 | 20240306 | 135800 | 58909945500 | 364500 | 365000 | 365000 | 364500 | 114 |
| 292 | 20240306 | 135700 | 58868367500 | 364500 | 365000 | 365000 | 364500 | 100 |
| 293 | 20240306 | 135600 | 58831899500 | 364500 | 364500 | 365000 | 364500 | 292 |
| 294 | 20240306 | 135500 | 58725413000 | 365000 | 365000 | 365000 | 364500 | 61 |
| 295 | 20240306 | 135400 | 58703171000 | 364500 | 364500 | 365000 | 364500 | 140 |
| 296 | 20240306 | 135300 | 58652121500 | 364500 | 365000 | 365000 | 364500 | 57 |
| 297 | 20240306 | 135200 | 58631329000 | 365000 | 365000 | 365000 | 364500 | 123 |
| 298 | 20240306 | 135100 | 58586481000 | 364500 | 364500 | 365000 | 364500 | 110 |
| 299 | 20240306 | 135000 | 58546367500 | 365000 | 364500 | 365000 | 364500 | 119 |
| 300 | 20240306 | 134900 | 58502971500 | 364500 | 364500 | 365000 | 364500 | 142 |
| 301 | 20240306 | 134800 | 58451201000 | 364500 | 364500 | 365000 | 364500 | 74 |
| 302 | 20240306 | 134700 | 58424219000 | 364500 | 365000 | 365000 | 364500 | 125 |
| 303 | 20240306 | 134600 | 58378628500 | 365000 | 365000 | 365000 | 364500 | 104 |
| 304 | 20240306 | 134500 | 58340709500 | 365000 | 365000 | 365000 | 364500 | 72 |
| 305 | 20240306 | 134400 | 58314438500 | 364500 | 364500 | 365000 | 364500 | 93 |
| 306 | 20240306 | 134300 | 58280520000 | 365000 | 364500 | 365000 | 364500 | 117 |
| 307 | 20240306 | 134200 | 58237862000 | 364500 | 365000 | 365000 | 364500 | 90 |
| 308 | 20240306 | 134100 | 58205039000 | 365000 | 365000 | 365000 | 364500 | 65 |
| 309 | 20240306 | 134000 | 58181325000 | 364500 | 365000 | 365000 | 364500 | 40 |
| 310 | 20240306 | 133900 | 58166737000 | 364500 | 365500 | 365500 | 364500 | 958 |
| 311 | 20240306 | 133800 | 57817079500 | 365000 | 365500 | 365500 | 365000 | 142 |
| 312 | 20240306 | 133700 | 57765227500 | 365000 | 365500 | 365500 | 365000 | 108 |
| 313 | 20240306 | 133600 | 57725797500 | 365500 | 365000 | 365500 | 365000 | 199 |
| 314 | 20240306 | 133500 | 57653080500 | 365500 | 365000 | 365500 | 365000 | 163 |
| 315 | 20240306 | 133400 | 57593523500 | 365500 | 365500 | 365500 | 365000 | 337 |
| 316 | 20240306 | 133300 | 57470360500 | 365500 | 365500 | 365500 | 365000 | 78 |
| 317 | 20240306 | 133200 | 57441864000 | 365000 | 365500 | 365500 | 365000 | 34 |
| 318 | 20240306 | 133100 | 57429449500 | 365000 | 365000 | 365500 | 365000 | 95 |
| 319 | 20240306 | 133000 | 57394759500 | 365000 | 366000 | 366000 | 365000 | 1366 |
| 320 | 20240306 | 132900 | 56895644500 | 366000 | 366000 | 366000 | 365500 | 79 |
| 321 | 20240306 | 132800 | 56866737000 | 366000 | 366000 | 366000 | 365500 | 55 |
| 322 | 20240306 | 132700 | 56846620000 | 365500 | 366000 | 366000 | 365500 | 94 |
| 323 | 20240306 | 132600 | 56812244500 | 365500 | 366000 | 366000 | 365500 | 36 |
| 324 | 20240306 | 132500 | 56799069500 | 366000 | 367000 | 367000 | 365500 | 1581 |
| 325 | 20240306 | 132400 | 56219889500 | 367000 | 367000 | 367000 | 366500 | 730 |
| 326 | 20240306 | 132300 | 55952147000 | 366500 | 366000 | 367000 | 366000 | 2911 |
| 327 | 20240306 | 132200 | 54886115000 | 365500 | 365500 | 366000 | 365500 | 131 |
| 328 | 20240306 | 132100 | 54838200000 | 365500 | 365500 | 366000 | 365500 | 101 |
| 329 | 20240306 | 132000 | 54801253500 | 365500 | 365500 | 366000 | 365500 | 104 |
| 330 | 20240306 | 131900 | 54763213000 | 365500 | 365500 | 366000 | 365500 | 75 |
| 331 | 20240306 | 131800 | 54735776500 | 366000 | 366000 | 366000 | 365500 | 89 |
| 332 | 20240306 | 131700 | 54703215000 | 366000 | 365500 | 366000 | 365000 | 938 |
| 333 | 20240306 | 131600 | 54360094500 | 365500 | 365000 | 365500 | 364500 | 799 |
| 334 | 20240306 | 131500 | 54068268000 | 365000 | 364500 | 365000 | 364500 | 349 |
| 335 | 20240306 | 131400 | 53940916000 | 364500 | 365000 | 365000 | 364500 | 280 |
| 336 | 20240306 | 131300 | 53838728000 | 365000 | 364500 | 365000 | 364500 | 187 |
| 337 | 20240306 | 131200 | 53770481000 | 364500 | 365000 | 365000 | 364500 | 117 |
| 338 | 20240306 | 131100 | 53727801500 | 365000 | 365000 | 365000 | 364500 | 190 |
| 339 | 20240306 | 131000 | 53658457500 | 365000 | 365500 | 365500 | 364500 | 142 |
| 340 | 20240306 | 130900 | 53606638000 | 365000 | 364500 | 365500 | 364000 | 1525 |
| 341 | 20240306 | 130800 | 53050312500 | 364500 | 364500 | 364500 | 364000 | 182 |
| 342 | 20240306 | 130700 | 52983975000 | 364500 | 364500 | 364500 | 364000 | 400 |
| 343 | 20240306 | 130600 | 52838185000 | 364500 | 364500 | 364500 | 364000 | 246 |
| 344 | 20240306 | 130500 | 52748545500 | 364500 | 364500 | 364500 | 364000 | 278 |
| 345 | 20240306 | 130400 | 52647237000 | 364500 | 364000 | 364500 | 364000 | 328 |
| 346 | 20240306 | 130300 | 52527762500 | 364500 | 364500 | 364500 | 364000 | 75 |
| 347 | 20240306 | 130200 | 52500430000 | 364000 | 364500 | 364500 | 364000 | 98 |
| 348 | 20240306 | 130100 | 52464726500 | 364500 | 364500 | 364500 | 364000 | 215 |
| 349 | 20240306 | 130000 | 52386417500 | 364500 | 364000 | 364500 | 364000 | 96 |
| 350 | 20240306 | 125900 | 52351439500 | 364000 | 364500 | 364500 | 364000 | 357 |
| 351 | 20240306 | 125800 | 52221373500 | 364500 | 364000 | 364500 | 364000 | 221 |
| 352 | 20240306 | 125700 | 52140907000 | 364500 | 364500 | 364500 | 364000 | 61 |
| 353 | 20240306 | 125600 | 52118674500 | 364500 | 364000 | 364500 | 364000 | 151 |
| 354 | 20240306 | 125500 | 52063657000 | 364500 | 364000 | 364500 | 364000 | 288 |
| 355 | 20240306 | 125400 | 51958686500 | 364500 | 364500 | 364500 | 364000 | 273 |
| 356 | 20240306 | 125300 | 51859265500 | 364500 | 364500 | 364500 | 364000 | 353 |
| 357 | 20240306 | 125200 | 51730620500 | 364000 | 364500 | 364500 | 364000 | 166 |
| 358 | 20240306 | 125100 | 51670177000 | 364500 | 364000 | 364500 | 364000 | 140 |
| 359 | 20240306 | 125000 | 51619169000 | 364000 | 364000 | 364500 | 364000 | 136 |
| 360 | 20240306 | 124900 | 51569642500 | 364000 | 364500 | 364500 | 364000 | 126 |
| 361 | 20240306 | 124800 | 51523765500 | 364500 | 364000 | 364500 | 364000 | 47 |
| 362 | 20240306 | 124700 | 51506639500 | 364500 | 364500 | 364500 | 364000 | 322 |
| 363 | 20240306 | 124600 | 51389325000 | 364500 | 364500 | 364500 | 364000 | 100 |
| 364 | 20240306 | 124500 | 51352884000 | 364500 | 364000 | 364500 | 364000 | 154 |
| 365 | 20240306 | 124400 | 51296793500 | 364000 | 364500 | 364500 | 364000 | 189 |
| 366 | 20240306 | 124300 | 51227971000 | 364000 | 364500 | 364500 | 364000 | 276 |
| 367 | 20240306 | 124200 | 51127418000 | 364000 | 364000 | 364500 | 364000 | 117 |
| 368 | 20240306 | 124100 | 51084826500 | 364500 | 364000 | 364500 | 364000 | 155 |
| 369 | 20240306 | 124000 | 51028344500 | 364500 | 364500 | 364500 | 364000 | 68 |
| 370 | 20240306 | 123900 | 51003563500 | 364500 | 364500 | 364500 | 364000 | 422 |
| 371 | 20240306 | 123800 | 50849815500 | 364500 | 364500 | 364500 | 364000 | 111 |
| 372 | 20240306 | 123700 | 50809362500 | 364000 | 364500 | 364500 | 364000 | 286 |
| 373 | 20240306 | 123600 | 50705122000 | 364000 | 364000 | 364500 | 364000 | 51 |
| 374 | 20240306 | 123500 | 50686545500 | 364000 | 364500 | 364500 | 364000 | 165 |
| 375 | 20240306 | 123400 | 50626451500 | 364500 | 364500 | 364500 | 364000 | 96 |
| 376 | 20240306 | 123300 | 50591498500 | 364000 | 364500 | 364500 | 364000 | 144 |
| 377 | 20240306 | 123200 | 50539017000 | 364500 | 364500 | 365000 | 364000 | 910 |
| 378 | 20240306 | 123100 | 50207315000 | 365000 | 365000 | 365000 | 364500 | 134 |
| 379 | 20240306 | 123000 | 50158458000 | 364500 | 365000 | 365000 | 364500 | 54 |
| 380 | 20240306 | 122900 | 50138756000 | 365000 | 365000 | 365000 | 364500 | 370 |
| 381 | 20240306 | 122800 | 50003714500 | 365000 | 364500 | 365000 | 364000 | 2102 |
| 382 | 20240306 | 122700 | 49237288000 | 364500 | 364500 | 364500 | 364000 | 293 |
| 383 | 20240306 | 122600 | 49130544000 | 364500 | 364500 | 364500 | 364000 | 41 |
| 384 | 20240306 | 122500 | 49115610500 | 364500 | 364000 | 364500 | 364000 | 65 |
| 385 | 20240306 | 122400 | 49091927000 | 364000 | 364000 | 364500 | 364000 | 43 |
| 386 | 20240306 | 122300 | 49076264000 | 364000 | 364500 | 364500 | 364000 | 273 |
| 387 | 20240306 | 122200 | 48976870500 | 364500 | 364000 | 364500 | 364000 | 91 |
| 388 | 20240306 | 122100 | 48943713500 | 364500 | 364500 | 364500 | 364000 | 65 |
| 389 | 20240306 | 122000 | 48920041000 | 364500 | 364500 | 364500 | 364000 | 54 |
| 390 | 20240306 | 121900 | 48900360500 | 364500 | 364500 | 364500 | 364000 | 250 |
| 391 | 20240306 | 121800 | 48809252500 | 364500 | 364000 | 364500 | 364000 | 605 |
| 392 | 20240306 | 121700 | 48589017500 | 364000 | 364500 | 364500 | 364000 | 484 |
| 393 | 20240306 | 121600 | 48412822000 | 364500 | 364500 | 364500 | 364000 | 58 |
| 394 | 20240306 | 121500 | 48391692000 | 364500 | 364000 | 364500 | 364000 | 199 |
| 395 | 20240306 | 121400 | 48319233000 | 364500 | 364500 | 364500 | 364000 | 93 |
| 396 | 20240306 | 121300 | 48285335000 | 364500 | 364000 | 364500 | 364000 | 178 |
| 397 | 20240306 | 121200 | 48220515000 | 364500 | 364500 | 364500 | 364000 | 81 |
| 398 | 20240306 | 121100 | 48190999000 | 364500 | 364500 | 364500 | 364000 | 125 |
| 399 | 20240306 | 121000 | 48145476000 | 364500 | 364500 | 364500 | 364000 | 125 |
| 400 | 20240306 | 120900 | 48099953000 | 364500 | 364500 | 364500 | 364000 | 49 |
| 401 | 20240306 | 120800 | 48082099500 | 364500 | 364500 | 364500 | 364000 | 216 |
| 402 | 20240306 | 120700 | 48003448000 | 364000 | 364500 | 364500 | 364000 | 109 |
| 403 | 20240306 | 120600 | 47963756500 | 364500 | 364500 | 365000 | 364000 | 237 |
| 404 | 20240306 | 120500 | 47877371500 | 364500 | 364500 | 365000 | 364500 | 150 |
| 405 | 20240306 | 120400 | 47822687500 | 364500 | 364500 | 365000 | 364500 | 147 |
| 406 | 20240306 | 120300 | 47769086000 | 365000 | 364500 | 365000 | 364500 | 129 |
| 407 | 20240306 | 120200 | 47722053500 | 365000 | 364500 | 365000 | 364500 | 275 |
| 408 | 20240306 | 120100 | 47621801500 | 364500 | 364500 | 365000 | 364500 | 41 |
| 409 | 20240306 | 120000 | 47606852500 | 364500 | 364500 | 365000 | 364500 | 182 |
| 410 | 20240306 | 115900 | 47540502500 | 365000 | 364500 | 365000 | 364500 | 242 |
| 411 | 20240306 | 115800 | 47452286000 | 365000 | 365000 | 365000 | 364500 | 252 |
| 412 | 20240306 | 115700 | 47360376000 | 365000 | 365000 | 365000 | 364500 | 109 |
| 413 | 20240306 | 115600 | 47320632500 | 365000 | 364500 | 365000 | 364500 | 174 |
| 414 | 20240306 | 115500 | 47257204500 | 365000 | 364500 | 365000 | 364500 | 67 |
| 415 | 20240306 | 115400 | 47232753500 | 364500 | 365000 | 365000 | 364500 | 152 |
| 416 | 20240306 | 115300 | 47177339500 | 365000 | 365000 | 365000 | 364500 | 219 |
| 417 | 20240306 | 115200 | 47097475500 | 365000 | 365500 | 365500 | 364500 | 429 |
| 418 | 20240306 | 115100 | 46940915000 | 365500 | 365500 | 365500 | 365000 | 120 |
| 419 | 20240306 | 115000 | 46897101500 | 365500 | 365500 | 365500 | 365000 | 172 |
| 420 | 20240306 | 114900 | 46834317000 | 365500 | 365500 | 365500 | 365000 | 49 |
| 421 | 20240306 | 114800 | 46816418500 | 365500 | 365000 | 365500 | 365000 | 159 |
| 422 | 20240306 | 114700 | 46758377500 | 365000 | 365500 | 365500 | 365000 | 325 |
| 423 | 20240306 | 114600 | 46639699500 | 365500 | 365000 | 365500 | 365000 | 78 |
| 424 | 20240306 | 114500 | 46611208000 | 365500 | 365000 | 365500 | 365000 | 163 |
| 425 | 20240306 | 114400 | 46551697500 | 365000 | 365500 | 365500 | 365000 | 198 |
| 426 | 20240306 | 114300 | 46479346000 | 365000 | 365500 | 365500 | 365000 | 35 |
| 427 | 20240306 | 114200 | 46466568000 | 365500 | 364500 | 365500 | 364500 | 894 |
| 428 | 20240306 | 114100 | 46140271000 | 364500 | 364500 | 365000 | 364500 | 616 |
| 429 | 20240306 | 114000 | 45915699500 | 365000 | 365000 | 365000 | 364500 | 239 |
| 430 | 20240306 | 113900 | 45828518500 | 365000 | 364500 | 365000 | 364500 | 44 |
| 431 | 20240306 | 113800 | 45812460500 | 364500 | 364500 | 365000 | 364000 | 816 |
| 432 | 20240306 | 113700 | 45515006000 | 364000 | 364500 | 364500 | 364000 | 475 |
| 433 | 20240306 | 113600 | 45341997000 | 364000 | 364000 | 364500 | 364000 | 175 |
| 434 | 20240306 | 113500 | 45278251500 | 364000 | 364000 | 364500 | 364000 | 30 |
| 435 | 20240306 | 113400 | 45267323500 | 364000 | 364000 | 364500 | 364000 | 401 |
| 436 | 20240306 | 113300 | 45121342500 | 364500 | 364500 | 364500 | 364000 | 174 |
| 437 | 20240306 | 113200 | 45057976500 | 364500 | 364000 | 364500 | 364000 | 48 |
| 438 | 20240306 | 113100 | 45040493500 | 364000 | 364000 | 364500 | 363500 | 1034 |
| 439 | 20240306 | 113000 | 44664111000 | 364000 | 363500 | 364000 | 363500 | 170 |
| 440 | 20240306 | 112900 | 44602302500 | 363500 | 364000 | 364000 | 363500 | 142 |
| 441 | 20240306 | 112800 | 44550662000 | 364000 | 363500 | 364000 | 363500 | 156 |
| 442 | 20240306 | 112700 | 44493916500 | 363500 | 363500 | 364000 | 363500 | 212 |
| 443 | 20240306 | 112600 | 44416847000 | 364000 | 363500 | 364000 | 363500 | 254 |
| 444 | 20240306 | 112500 | 44324505500 | 363500 | 363500 | 364000 | 363500 | 407 |
| 445 | 20240306 | 112400 | 44176553500 | 363500 | 363500 | 364000 | 363500 | 914 |
| 446 | 20240306 | 112300 | 43844303000 | 363500 | 363500 | 364000 | 363500 | 2675 |
| 447 | 20240306 | 112200 | 42871921000 | 363500 | 364000 | 364000 | 363500 | 123 |
| 448 | 20240306 | 112100 | 42827197000 | 363500 | 364000 | 364000 | 363500 | 145 |
| 449 | 20240306 | 112000 | 42774420000 | 364000 | 364000 | 364000 | 363500 | 161 |
| 450 | 20240306 | 111900 | 42715878000 | 364000 | 364000 | 364000 | 363500 | 123 |
| 451 | 20240306 | 111800 | 42671111000 | 364000 | 364000 | 364000 | 363500 | 223 |
| 452 | 20240306 | 111700 | 42590020500 | 363500 | 364000 | 364000 | 363500 | 141 |
| 453 | 20240306 | 111600 | 42538751500 | 364000 | 363500 | 364000 | 363500 | 182 |
| 454 | 20240306 | 111500 | 42472511000 | 363500 | 364500 | 364500 | 363500 | 2435 |
| 455 | 20240306 | 111400 | 41586312000 | 364000 | 364500 | 364500 | 364000 | 71 |
| 456 | 20240306 | 111300 | 41560453000 | 364000 | 364000 | 364500 | 364000 | 184 |
| 457 | 20240306 | 111200 | 41493455000 | 364500 | 364500 | 364500 | 364000 | 238 |
| 458 | 20240306 | 111100 | 41406711000 | 364500 | 364500 | 364500 | 364000 | 187 |
| 459 | 20240306 | 111000 | 41338570000 | 364500 | 364500 | 364500 | 364000 | 238 |
| 460 | 20240306 | 110900 | 41251896000 | 364500 | 364500 | 364500 | 364000 | 414 |
| 461 | 20240306 | 110800 | 41100999000 | 364000 | 364500 | 364500 | 364000 | 237 |
| 462 | 20240306 | 110700 | 41014631000 | 364000 | 364500 | 364500 | 364000 | 200 |
| 463 | 20240306 | 110600 | 40941736500 | 364500 | 364500 | 364500 | 364000 | 117 |
| 464 | 20240306 | 110500 | 40899102500 | 364500 | 364500 | 364500 | 364000 | 61 |
| 465 | 20240306 | 110400 | 40876879000 | 364500 | 364500 | 364500 | 364000 | 164 |
| 466 | 20240306 | 110300 | 40817124000 | 364500 | 364500 | 364500 | 364000 | 119 |
| 467 | 20240306 | 110200 | 40773755000 | 364500 | 364000 | 364500 | 364000 | 63 |
| 468 | 20240306 | 110100 | 40750804000 | 364000 | 364000 | 364500 | 364000 | 253 |
| 469 | 20240306 | 110000 | 40658640500 | 364000 | 364000 | 364500 | 364000 | 329 |
| 470 | 20240306 | 105900 | 40538871500 | 364500 | 364500 | 364500 | 364000 | 503 |
| 471 | 20240306 | 105800 | 40355761000 | 364500 | 364000 | 364500 | 364000 | 78 |
| 472 | 20240306 | 105700 | 40327345500 | 364000 | 364000 | 364500 | 364000 | 177 |
| 473 | 20240306 | 105600 | 40262901000 | 364500 | 364500 | 364500 | 364000 | 80 |
| 474 | 20240306 | 105500 | 40233753500 | 364000 | 364500 | 364500 | 364000 | 125 |
| 475 | 20240306 | 105400 | 40188236500 | 364000 | 364000 | 364500 | 364000 | 77 |
| 476 | 20240306 | 105300 | 40160199000 | 364000 | 364500 | 364500 | 364000 | 301 |
| 477 | 20240306 | 105200 | 40050576500 | 364500 | 364500 | 364500 | 364000 | 106 |
| 478 | 20240306 | 105100 | 40011985500 | 364500 | 364500 | 364500 | 364000 | 59 |
| 479 | 20240306 | 105000 | 39990491500 | 364500 | 364500 | 364500 | 364000 | 89 |
| 480 | 20240306 | 104900 | 39958063500 | 364000 | 363500 | 364500 | 363500 | 1580 |
| 481 | 20240306 | 104800 | 39382958000 | 364000 | 364000 | 364000 | 363500 | 479 |
| 482 | 20240306 | 104700 | 39208694000 | 364000 | 363500 | 364000 | 363500 | 474 |
| 483 | 20240306 | 104600 | 39036332000 | 364000 | 364000 | 364000 | 363500 | 158 |
| 484 | 20240306 | 104500 | 38978887500 | 364000 | 364000 | 364000 | 363500 | 445 |
| 485 | 20240306 | 104400 | 38817027500 | 364000 | 363500 | 364000 | 363500 | 275 |
| 486 | 20240306 | 104300 | 38717018500 | 364000 | 364000 | 364000 | 363500 | 383 |
| 487 | 20240306 | 104200 | 38577771500 | 364000 | 364500 | 364500 | 363500 | 3290 |
| 488 | 20240306 | 104100 | 37380261500 | 364500 | 364000 | 364500 | 364000 | 79 |
| 489 | 20240306 | 104000 | 37351482500 | 364500 | 364500 | 365000 | 364000 | 299 |
| 490 | 20240306 | 103900 | 37242495000 | 364500 | 365000 | 365000 | 364500 | 677 |
| 491 | 20240306 | 103800 | 36995719500 | 364500 | 365000 | 365000 | 364500 | 238 |
| 492 | 20240306 | 103700 | 36908952500 | 365000 | 364500 | 365000 | 364500 | 349 |
| 493 | 20240306 | 103600 | 36781730000 | 365000 | 365000 | 365000 | 364500 | 123 |
| 494 | 20240306 | 103500 | 36736856500 | 365000 | 364500 | 365000 | 364500 | 210 |
| 495 | 20240306 | 103400 | 36660307000 | 365000 | 365000 | 365000 | 364500 | 168 |
| 496 | 20240306 | 103300 | 36599047500 | 365000 | 364500 | 365000 | 364500 | 62 |
| 497 | 20240306 | 103200 | 36576436500 | 364500 | 364500 | 364500 | 364000 | 1643 |
| 498 | 20240306 | 103100 | 35977566000 | 364500 | 365000 | 365000 | 364000 | 678 |
| 499 | 20240306 | 103000 | 35730429000 | 364500 | 364500 | 365000 | 364500 | 647 |
| 500 | 20240306 | 102900 | 35494579500 | 364500 | 365500 | 365500 | 364500 | 4474 |
| 501 | 20240306 | 102800 | 33861874500 | 365500 | 366000 | 366000 | 365000 | 1573 |
| 502 | 20240306 | 102700 | 33287062500 | 365500 | 366000 | 366500 | 365500 | 3418 |
| 503 | 20240306 | 102600 | 32036343500 | 366000 | 366000 | 366500 | 366000 | 347 |
| 504 | 20240306 | 102500 | 31909322000 | 366000 | 366000 | 366500 | 366000 | 303 |
| 505 | 20240306 | 102400 | 31798384500 | 366000 | 366500 | 366500 | 366000 | 354 |
| 506 | 20240306 | 102300 | 31668746000 | 366500 | 366000 | 366500 | 366000 | 303 |
| 507 | 20240306 | 102200 | 31557761500 | 366500 | 366500 | 366500 | 366000 | 152 |
| 508 | 20240306 | 102100 | 31502067500 | 366500 | 366500 | 367000 | 366000 | 791 |
| 509 | 20240306 | 102000 | 31212164500 | 367000 | 366500 | 367000 | 366500 | 159 |
| 510 | 20240306 | 101900 | 31153859500 | 367000 | 367000 | 367000 | 366000 | 1592 |
| 511 | 20240306 | 101800 | 30570412500 | 367000 | 367000 | 367000 | 366500 | 125 |
| 512 | 20240306 | 101700 | 30524585500 | 367000 | 367000 | 367000 | 366500 | 199 |
| 513 | 20240306 | 101600 | 30451616000 | 366500 | 367000 | 367000 | 366500 | 416 |
| 514 | 20240306 | 101500 | 30298963000 | 367000 | 366500 | 367000 | 366500 | 272 |
| 515 | 20240306 | 101400 | 30199258500 | 367000 | 367000 | 367000 | 366500 | 87 |
| 516 | 20240306 | 101300 | 30167342000 | 367000 | 367000 | 367000 | 366500 | 100 |
| 517 | 20240306 | 101200 | 30130672000 | 366500 | 366500 | 367000 | 366500 | 558 |
| 518 | 20240306 | 101100 | 29926144500 | 366500 | 367000 | 367000 | 366500 | 98 |
| 519 | 20240306 | 101000 | 29890215000 | 367000 | 367500 | 367500 | 366500 | 950 |
| 520 | 20240306 | 100900 | 29541743000 | 367000 | 367500 | 367500 | 367000 | 163 |
| 521 | 20240306 | 100800 | 29481906000 | 367500 | 367500 | 367500 | 367000 | 409 |
| 522 | 20240306 | 100700 | 29331759000 | 367500 | 367500 | 367500 | 367000 | 223 |
| 523 | 20240306 | 100600 | 29249807500 | 367500 | 367500 | 368000 | 367000 | 1680 |
| 524 | 20240306 | 100500 | 28632698000 | 368000 | 368000 | 368500 | 368000 | 719 |
| 525 | 20240306 | 100400 | 28368090500 | 368500 | 368000 | 368500 | 367500 | 857 |
| 526 | 20240306 | 100300 | 28052653000 | 368000 | 366500 | 368000 | 366500 | 1577 |
| 527 | 20240306 | 100200 | 27473272000 | 366500 | 366500 | 367000 | 366500 | 189 |
| 528 | 20240306 | 100100 | 27403936000 | 366500 | 367000 | 367000 | 366500 | 228 |
| 529 | 20240306 | 100000 | 27320266500 | 367000 | 367500 | 367500 | 367000 | 1108 |
| 530 | 20240306 | 095900 | 26913597500 | 367500 | 366000 | 367500 | 366000 | 2422 |
| 531 | 20240306 | 095800 | 26025493500 | 366500 | 366500 | 366500 | 366000 | 212 |
| 532 | 20240306 | 095700 | 25947881000 | 366000 | 366500 | 367000 | 366000 | 2223 |
| 533 | 20240306 | 095600 | 25133185500 | 367000 | 367000 | 367000 | 366500 | 193 |
| 534 | 20240306 | 095500 | 25062358500 | 367000 | 367000 | 367000 | 366500 | 178 |
| 535 | 20240306 | 095400 | 24997036000 | 367000 | 367000 | 367000 | 366500 | 191 |
| 536 | 20240306 | 095300 | 24926957500 | 367000 | 367000 | 367000 | 366500 | 398 |
| 537 | 20240306 | 095200 | 24780926500 | 367000 | 367000 | 367000 | 366500 | 294 |
| 538 | 20240306 | 095100 | 24673046000 | 367000 | 367000 | 367500 | 366500 | 316 |
| 539 | 20240306 | 095000 | 24557081500 | 367000 | 367000 | 367500 | 367000 | 123 |
| 540 | 20240306 | 094900 | 24511901000 | 367000 | 366500 | 367000 | 366000 | 1018 |
| 541 | 20240306 | 094800 | 24138657500 | 366500 | 367000 | 367000 | 366000 | 357 |
| 542 | 20240306 | 094700 | 24007837500 | 366500 | 367000 | 367000 | 366500 | 469 |
| 543 | 20240306 | 094600 | 23835900500 | 366500 | 367000 | 367000 | 366000 | 2018 |
| 544 | 20240306 | 094500 | 23096355000 | 367000 | 368000 | 368000 | 366500 | 3333 |
| 545 | 20240306 | 094400 | 21872607000 | 368000 | 368000 | 368000 | 367500 | 150 |
| 546 | 20240306 | 094300 | 21817426500 | 368000 | 368000 | 368000 | 367500 | 93 |
| 547 | 20240306 | 094200 | 21783226000 | 367500 | 367500 | 368000 | 367000 | 1404 |
| 548 | 20240306 | 094100 | 21267269000 | 367500 | 367000 | 367500 | 367000 | 77 |
| 549 | 20240306 | 094000 | 21238984000 | 367500 | 367000 | 367500 | 367000 | 413 |
| 550 | 20240306 | 093900 | 21087326500 | 367000 | 366500 | 367500 | 366500 | 1391 |
| 551 | 20240306 | 093800 | 20576822500 | 367000 | 367000 | 367000 | 366500 | 385 |
| 552 | 20240306 | 093700 | 20435559500 | 367000 | 367000 | 367000 | 366500 | 225 |
| 553 | 20240306 | 093600 | 20353039500 | 367000 | 367500 | 368000 | 366000 | 1951 |
| 554 | 20240306 | 093500 | 19636647500 | 367500 | 367000 | 367500 | 366500 | 1229 |
| 555 | 20240306 | 093400 | 19185391000 | 367000 | 366000 | 367000 | 366000 | 808 |
| 556 | 20240306 | 093300 | 18889313000 | 366000 | 366000 | 366500 | 365500 | 493 |
| 557 | 20240306 | 093200 | 18708888500 | 366000 | 366000 | 366000 | 365500 | 696 |
| 558 | 20240306 | 093100 | 18454167500 | 366000 | 366500 | 366500 | 365500 | 1031 |
| 559 | 20240306 | 093000 | 18076939000 | 366500 | 366000 | 366500 | 365500 | 1171 |
| 560 | 20240306 | 092900 | 17648554500 | 366000 | 366500 | 366500 | 365500 | 1495 |
| 561 | 20240306 | 092800 | 17101491000 | 366500 | 366000 | 366500 | 366000 | 1244 |
| 562 | 20240306 | 092700 | 16646171000 | 365500 | 366000 | 366000 | 365500 | 230 |
| 563 | 20240306 | 092600 | 16562029000 | 366000 | 366000 | 366000 | 365500 | 216 |
| 564 | 20240306 | 092500 | 16482981500 | 366000 | 366000 | 366000 | 365500 | 274 |
| 565 | 20240306 | 092400 | 16382765000 | 366000 | 365500 | 366000 | 365000 | 1179 |
| 566 | 20240306 | 092300 | 15951825500 | 365500 | 365500 | 366000 | 365000 | 1226 |
| 567 | 20240306 | 092200 | 15503862000 | 366000 | 365500 | 366000 | 365500 | 383 |
| 568 | 20240306 | 092100 | 15363754500 | 366000 | 365500 | 366000 | 365000 | 1152 |
| 569 | 20240306 | 092000 | 14942745000 | 365500 | 365500 | 365500 | 365000 | 168 |
| 570 | 20240306 | 091900 | 14881356500 | 365500 | 365500 | 365500 | 365000 | 458 |
| 571 | 20240306 | 091800 | 14714018500 | 365500 | 366000 | 366000 | 365000 | 1465 |
| 572 | 20240306 | 091700 | 14178165000 | 366000 | 366500 | 366500 | 365500 | 2459 |
| 573 | 20240306 | 091600 | 13277592500 | 366500 | 365500 | 366500 | 365000 | 1698 |
| 574 | 20240306 | 091500 | 12656719000 | 365500 | 365500 | 366000 | 365500 | 159 |
| 575 | 20240306 | 091400 | 12598591500 | 365500 | 365000 | 366000 | 365000 | 2043 |
| 576 | 20240306 | 091300 | 11852000000 | 365000 | 365500 | 365500 | 364500 | 797 |
| 577 | 20240306 | 091200 | 11561074500 | 365500 | 365500 | 365500 | 365000 | 827 |
| 578 | 20240306 | 091100 | 11259010000 | 366000 | 366500 | 366500 | 365500 | 2244 |
| 579 | 20240306 | 091000 | 10437498500 | 366000 | 367000 | 367500 | 366000 | 1066 |
| 580 | 20240306 | 090900 | 10046576000 | 367500 | 368000 | 368000 | 367000 | 1855 |
| 581 | 20240306 | 090800 | 9364637500 | 368000 | 368000 | 368500 | 367500 | 1533 |
| 582 | 20240306 | 090700 | 8800636500 | 368000 | 367000 | 369000 | 367000 | 3297 |
| 583 | 20240306 | 090600 | 7587968000 | 366500 | 366000 | 367000 | 365000 | 1456 |
| 584 | 20240306 | 090500 | 7054630000 | 366000 | 365000 | 366000 | 363500 | 4264 |
| 585 | 20240306 | 090400 | 5500136500 | 365000 | 364000 | 366000 | 364000 | 1902 |
| 586 | 20240306 | 090300 | 4806361500 | 364000 | 364500 | 364500 | 364000 | 365 |
| 587 | 20240306 | 090200 | 4673421000 | 364500 | 364500 | 364500 | 363500 | 2805 |
| 588 | 20240306 | 090100 | 3652174000 | 364000 | 365000 | 365500 | 363000 | 3812 |
| 589 | 20240306 | 090000 | 2263369000 | 365000 | 365000 | 366500 | 364500 | 6022 |