34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 184800 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 15670 |
| 3 | 20250122 | 184700 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 4 | 20250122 | 184600 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 5 | 20250122 | 184500 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 6 | 20250122 | 184400 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 7 | 20250122 | 184300 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 8 | 20250122 | 184200 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 9 | 20250122 | 184100 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 10 | 20250122 | 184000 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 11 | 20250122 | 183900 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 12 | 20250122 | 183800 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 13 | 20250122 | 183700 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 14 | 20250122 | 183600 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 15 | 20250122 | 183500 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 16 | 20250122 | 183400 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 17 | 20250122 | 183300 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 18 | 20250122 | 183200 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 19 | 20250122 | 183100 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 20 | 20250122 | 183000 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 21 | 20250122 | 182900 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 22 | 20250122 | 182800 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 23 | 20250122 | 182700 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 24 | 20250122 | 182600 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 25 | 20250122 | 182500 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 26 | 20250122 | 182400 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 27 | 20250122 | 182300 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 28 | 20250122 | 182200 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 29 | 20250122 | 182100 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 30 | 20250122 | 182000 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 31 | 20250122 | 181900 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 32 | 20250122 | 181800 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 15670 |
| 33 | 20250122 | 181700 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 34 | 20250122 | 181600 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 35 | 20250122 | 181500 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 36 | 20250122 | 181400 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 37 | 20250122 | 181300 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 38 | 20250122 | 181200 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 39 | 20250122 | 181100 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 40 | 20250122 | 181000 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 41 | 20250122 | 180900 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 42 | 20250122 | 180800 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 43 | 20250122 | 180700 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 44 | 20250122 | 180600 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 45 | 20250122 | 180500 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 46 | 20250122 | 180400 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 47 | 20250122 | 180300 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 48 | 20250122 | 180200 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 49 | 20250122 | 180100 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 50 | 20250122 | 180000 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 51 | 20250122 | 175900 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 52 | 20250122 | 175800 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 53 | 20250122 | 175700 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 54 | 20250122 | 175600 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 55 | 20250122 | 175500 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 56 | 20250122 | 175400 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 57 | 20250122 | 175300 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 58 | 20250122 | 175200 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 59 | 20250122 | 175100 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 60 | 20250122 | 175000 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 61 | 20250122 | 174900 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 62 | 20250122 | 174800 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 15670 |
| 63 | 20250122 | 174700 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 64 | 20250122 | 174600 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 65 | 20250122 | 174500 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 66 | 20250122 | 174400 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 67 | 20250122 | 174300 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 68 | 20250122 | 174200 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 69 | 20250122 | 174100 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 70 | 20250122 | 174000 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 71 | 20250122 | 173900 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 72 | 20250122 | 173800 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 73 | 20250122 | 173700 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 74 | 20250122 | 173600 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 75 | 20250122 | 173500 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 76 | 20250122 | 173400 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 77 | 20250122 | 173300 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 78 | 20250122 | 173200 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 79 | 20250122 | 173100 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 80 | 20250122 | 173000 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 81 | 20250122 | 172900 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 82 | 20250122 | 172800 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 83 | 20250122 | 172700 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 84 | 20250122 | 172600 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 85 | 20250122 | 172500 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 86 | 20250122 | 172400 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 87 | 20250122 | 172300 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 88 | 20250122 | 172200 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 89 | 20250122 | 172100 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 90 | 20250122 | 172000 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 91 | 20250122 | 171900 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 92 | 20250122 | 171800 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 15670 |
| 93 | 20250122 | 171700 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 94 | 20250122 | 171600 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 95 | 20250122 | 171500 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 96 | 20250122 | 171400 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 97 | 20250122 | 171300 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 98 | 20250122 | 171200 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 99 | 20250122 | 171100 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 100 | 20250122 | 171000 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 101 | 20250122 | 170900 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 102 | 20250122 | 170800 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 103 | 20250122 | 170700 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 104 | 20250122 | 170600 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 105 | 20250122 | 170500 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 106 | 20250122 | 170400 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 107 | 20250122 | 170300 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 108 | 20250122 | 170200 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 109 | 20250122 | 170100 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 110 | 20250122 | 170000 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 111 | 20250122 | 165900 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 112 | 20250122 | 165800 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 113 | 20250122 | 165700 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 114 | 20250122 | 165600 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 115 | 20250122 | 165500 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 116 | 20250122 | 165400 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 117 | 20250122 | 165300 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 118 | 20250122 | 165200 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 119 | 20250122 | 165100 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 120 | 20250122 | 165000 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 121 | 20250122 | 164900 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 122 | 20250122 | 164800 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 15670 |
| 123 | 20250122 | 164700 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 124 | 20250122 | 164600 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 125 | 20250122 | 164500 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 126 | 20250122 | 164400 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 127 | 20250122 | 164300 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 128 | 20250122 | 164200 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 129 | 20250122 | 164100 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 130 | 20250122 | 164000 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 131 | 20250122 | 163900 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 132 | 20250122 | 163800 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 133 | 20250122 | 163700 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 134 | 20250122 | 163600 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 135 | 20250122 | 163500 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 136 | 20250122 | 163400 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 137 | 20250122 | 163300 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 138 | 20250122 | 163200 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 139 | 20250122 | 163100 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 140 | 20250122 | 163000 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 141 | 20250122 | 162900 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 142 | 20250122 | 162800 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 143 | 20250122 | 162700 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 144 | 20250122 | 162600 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 145 | 20250122 | 162500 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 146 | 20250122 | 162400 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 147 | 20250122 | 162300 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 148 | 20250122 | 162200 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 149 | 20250122 | 162100 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 150 | 20250122 | 162000 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 151 | 20250122 | 161900 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 152 | 20250122 | 161800 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 15670 |
| 153 | 20250122 | 161700 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 154 | 20250122 | 161600 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 155 | 20250122 | 161500 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 156 | 20250122 | 161400 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 157 | 20250122 | 161300 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 158 | 20250122 | 161200 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 159 | 20250122 | 161100 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 160 | 20250122 | 161000 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 161 | 20250122 | 160900 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 162 | 20250122 | 160800 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 163 | 20250122 | 160700 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 164 | 20250122 | 160600 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 165 | 20250122 | 160500 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 166 | 20250122 | 160400 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 167 | 20250122 | 160300 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 168 | 20250122 | 160200 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 169 | 20250122 | 160100 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 170 | 20250122 | 160000 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 171 | 20250122 | 155900 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 172 | 20250122 | 155800 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 173 | 20250122 | 155700 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 174 | 20250122 | 155600 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 175 | 20250122 | 155500 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 176 | 20250122 | 155400 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 177 | 20250122 | 155300 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 178 | 20250122 | 155200 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 179 | 20250122 | 155100 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 180 | 20250122 | 155000 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 181 | 20250122 | 154900 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 182 | 20250122 | 154800 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 15670 |
| 183 | 20250122 | 154700 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 184 | 20250122 | 154600 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 185 | 20250122 | 154500 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 186 | 20250122 | 154400 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 187 | 20250122 | 154300 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 188 | 20250122 | 154200 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 189 | 20250122 | 154100 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 190 | 20250122 | 154000 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 191 | 20250122 | 153900 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 192 | 20250122 | 153800 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 193 | 20250122 | 153700 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 194 | 20250122 | 153600 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 195 | 20250122 | 153500 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 196 | 20250122 | 153400 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 197 | 20250122 | 153300 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 198 | 20250122 | 153200 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 199 | 20250122 | 153100 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 200 | 20250122 | 153000 | 64247279500 | 239500 | 239500 | 239500 | 239500 | 15670 |
| 201 | 20250122 | 152900 | 60494314500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 202 | 20250122 | 152800 | 60494314500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 203 | 20250122 | 152700 | 60494314500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 204 | 20250122 | 152600 | 60494314500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 205 | 20250122 | 152500 | 60494314500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 206 | 20250122 | 152400 | 60494314500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 207 | 20250122 | 152300 | 60494314500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 208 | 20250122 | 152200 | 60494314500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 209 | 20250122 | 152100 | 60494314500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 210 | 20250122 | 152000 | 60494314500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 211 | 20250122 | 151900 | 60494314500 | 240000 | 240000 | 240000 | 239500 | 587 |
| 212 | 20250122 | 151800 | 60353555500 | 240000 | 240000 | 240000 | 239500 | 443 |
| 213 | 20250122 | 151700 | 60247251500 | 240000 | 240000 | 240000 | 239500 | 277 |
| 214 | 20250122 | 151600 | 60180809000 | 240000 | 239500 | 240000 | 239500 | 504 |
| 215 | 20250122 | 151500 | 60059914500 | 240000 | 240000 | 240000 | 239500 | 481 |
| 216 | 20250122 | 151400 | 59944559000 | 240000 | 239500 | 240000 | 239500 | 370 |
| 217 | 20250122 | 151300 | 59855801000 | 240000 | 240000 | 240000 | 239500 | 412 |
| 218 | 20250122 | 151200 | 59756989000 | 239500 | 240000 | 240000 | 239500 | 438 |
| 219 | 20250122 | 151100 | 59651904500 | 239500 | 240000 | 240000 | 239500 | 481 |
| 220 | 20250122 | 151000 | 59536537500 | 239500 | 239500 | 240000 | 239500 | 409 |
| 221 | 20250122 | 150900 | 59438451500 | 240000 | 240000 | 240000 | 239500 | 469 |
| 222 | 20250122 | 150800 | 59325999500 | 239500 | 240000 | 240000 | 239500 | 471 |
| 223 | 20250122 | 150700 | 59213046500 | 239500 | 239500 | 240000 | 239000 | 1749 |
| 224 | 20250122 | 150600 | 58794054000 | 239000 | 239500 | 239500 | 238500 | 1113 |
| 225 | 20250122 | 150500 | 58527900500 | 239000 | 239500 | 239500 | 239000 | 184 |
| 226 | 20250122 | 150400 | 58483913500 | 239500 | 239500 | 239500 | 239000 | 681 |
| 227 | 20250122 | 150300 | 58320987000 | 239000 | 239500 | 239500 | 239000 | 195 |
| 228 | 20250122 | 150200 | 58274375500 | 239500 | 239500 | 239500 | 238500 | 1063 |
| 229 | 20250122 | 150100 | 58020321000 | 239500 | 239500 | 239500 | 239000 | 340 |
| 230 | 20250122 | 150000 | 57939037500 | 239500 | 239500 | 240000 | 239000 | 1947 |
| 231 | 20250122 | 145900 | 57472762000 | 240000 | 240000 | 240000 | 239500 | 229 |
| 232 | 20250122 | 145800 | 57417875500 | 240000 | 240000 | 240000 | 239500 | 685 |
| 233 | 20250122 | 145700 | 57253685500 | 240000 | 239500 | 240000 | 239500 | 275 |
| 234 | 20250122 | 145600 | 57187789000 | 240000 | 239500 | 240000 | 239500 | 333 |
| 235 | 20250122 | 145500 | 57107982500 | 240000 | 239500 | 240000 | 239500 | 265 |
| 236 | 20250122 | 145400 | 57044452000 | 240000 | 239500 | 240000 | 239500 | 166 |
| 237 | 20250122 | 145300 | 57004674500 | 239500 | 240000 | 240000 | 239500 | 826 |
| 238 | 20250122 | 145200 | 56806500000 | 240000 | 239500 | 240000 | 239500 | 323 |
| 239 | 20250122 | 145100 | 56729114500 | 240000 | 239500 | 240000 | 239500 | 169 |
| 240 | 20250122 | 145000 | 56688605000 | 240000 | 240000 | 240000 | 239500 | 277 |
| 241 | 20250122 | 144900 | 56622198500 | 239500 | 240000 | 240000 | 239500 | 585 |
| 242 | 20250122 | 144800 | 56481866500 | 240000 | 240000 | 240000 | 239500 | 257 |
| 243 | 20250122 | 144700 | 56420303500 | 239500 | 240000 | 240000 | 239500 | 736 |
| 244 | 20250122 | 144600 | 56243738500 | 240000 | 240000 | 240000 | 239500 | 161 |
| 245 | 20250122 | 144500 | 56205163000 | 240000 | 239500 | 240000 | 239000 | 520 |
| 246 | 20250122 | 144400 | 56080665000 | 239500 | 239500 | 239500 | 239000 | 436 |
| 247 | 20250122 | 144300 | 55976321000 | 239000 | 240000 | 240000 | 239000 | 662 |
| 248 | 20250122 | 144200 | 55817784000 | 240000 | 239500 | 240000 | 239500 | 250 |
| 249 | 20250122 | 144100 | 55757888000 | 239500 | 239500 | 240000 | 239500 | 181 |
| 250 | 20250122 | 144000 | 55714521500 | 240000 | 239500 | 240000 | 239500 | 364 |
| 251 | 20250122 | 143900 | 55627338000 | 239500 | 240000 | 240000 | 239500 | 174 |
| 252 | 20250122 | 143800 | 55585645000 | 240000 | 240000 | 240000 | 239500 | 671 |
| 253 | 20250122 | 143700 | 55424922500 | 239500 | 239500 | 240000 | 239500 | 304 |
| 254 | 20250122 | 143600 | 55352071000 | 240000 | 240000 | 240000 | 239500 | 291 |
| 255 | 20250122 | 143500 | 55282327000 | 240000 | 240000 | 240000 | 239500 | 327 |
| 256 | 20250122 | 143400 | 55203973000 | 240000 | 240500 | 240500 | 239500 | 419 |
| 257 | 20250122 | 143300 | 55103388500 | 240000 | 240500 | 240500 | 240000 | 211 |
| 258 | 20250122 | 143200 | 55052716000 | 240000 | 239500 | 240500 | 239500 | 911 |
| 259 | 20250122 | 143100 | 54834098500 | 240000 | 239500 | 240000 | 239500 | 361 |
| 260 | 20250122 | 143000 | 54747628000 | 240000 | 239500 | 240000 | 239500 | 150 |
| 261 | 20250122 | 142900 | 54711692500 | 239500 | 240000 | 240000 | 239500 | 245 |
| 262 | 20250122 | 142800 | 54652982000 | 239500 | 239500 | 240000 | 239500 | 220 |
| 263 | 20250122 | 142700 | 54600269000 | 239500 | 240000 | 240000 | 239500 | 222 |
| 264 | 20250122 | 142600 | 54547084500 | 240000 | 240000 | 240000 | 239500 | 132 |
| 265 | 20250122 | 142500 | 54515457000 | 240000 | 239000 | 240500 | 239000 | 2370 |
| 266 | 20250122 | 142400 | 53946875500 | 239000 | 239000 | 239500 | 239000 | 130 |
| 267 | 20250122 | 142300 | 53915785500 | 239000 | 239500 | 239500 | 239000 | 278 |
| 268 | 20250122 | 142200 | 53849296000 | 239500 | 239500 | 240000 | 239000 | 127 |
| 269 | 20250122 | 142100 | 53818906000 | 239500 | 239500 | 240000 | 239000 | 2023 |
| 270 | 20250122 | 142000 | 53334400000 | 240000 | 240000 | 240000 | 239500 | 164 |
| 271 | 20250122 | 141900 | 53295093500 | 239500 | 239500 | 240000 | 239500 | 181 |
| 272 | 20250122 | 141800 | 53251735000 | 240000 | 240000 | 240000 | 239500 | 556 |
| 273 | 20250122 | 141700 | 53118542000 | 239500 | 239500 | 240000 | 239500 | 220 |
| 274 | 20250122 | 141600 | 53065822000 | 239500 | 240000 | 240000 | 239500 | 165 |
| 275 | 20250122 | 141500 | 53026289500 | 240000 | 239500 | 240000 | 239500 | 196 |
| 276 | 20250122 | 141400 | 52979311500 | 239500 | 239500 | 240000 | 239500 | 275 |
| 277 | 20250122 | 141300 | 52913380000 | 240000 | 240500 | 240500 | 240000 | 325 |
| 278 | 20250122 | 141200 | 52835370500 | 240000 | 240500 | 240500 | 240000 | 254 |
| 279 | 20250122 | 141100 | 52774390500 | 240000 | 240000 | 240500 | 240000 | 206 |
| 280 | 20250122 | 141000 | 52724920000 | 240500 | 240000 | 240500 | 239500 | 461 |
| 281 | 20250122 | 140900 | 52614352500 | 240000 | 240000 | 240000 | 239500 | 141 |
| 282 | 20250122 | 140800 | 52580562500 | 239500 | 240000 | 240500 | 239500 | 302 |
| 283 | 20250122 | 140700 | 52508178000 | 240000 | 240000 | 240500 | 239500 | 306 |
| 284 | 20250122 | 140600 | 52434770000 | 240000 | 239500 | 240000 | 239500 | 1612 |
| 285 | 20250122 | 140500 | 52047948500 | 239500 | 239500 | 240000 | 239500 | 199 |
| 286 | 20250122 | 140400 | 52000271500 | 239500 | 239500 | 240000 | 239500 | 177 |
| 287 | 20250122 | 140300 | 51957859000 | 239500 | 239500 | 240000 | 239500 | 263 |
| 288 | 20250122 | 140200 | 51894801000 | 239500 | 240000 | 240000 | 239500 | 261 |
| 289 | 20250122 | 140100 | 51832251000 | 239500 | 240000 | 240000 | 239500 | 171 |
| 290 | 20250122 | 140000 | 51791278500 | 240000 | 239500 | 240000 | 239500 | 302 |
| 291 | 20250122 | 135900 | 51718883000 | 240000 | 240500 | 240500 | 239500 | 342 |
| 292 | 20250122 | 135800 | 51636848000 | 240000 | 240500 | 240500 | 240000 | 257 |
| 293 | 20250122 | 135700 | 51575155000 | 240500 | 240000 | 240500 | 240000 | 314 |
| 294 | 20250122 | 135600 | 51499767500 | 240000 | 240500 | 240500 | 240000 | 167 |
| 295 | 20250122 | 135500 | 51459671000 | 240000 | 240500 | 240500 | 239500 | 639 |
| 296 | 20250122 | 135400 | 51306300000 | 240500 | 240500 | 240500 | 240000 | 858 |
| 297 | 20250122 | 135300 | 51100365500 | 240000 | 240500 | 240500 | 240000 | 318 |
| 298 | 20250122 | 135200 | 51024034000 | 240500 | 240500 | 240500 | 240000 | 202 |
| 299 | 20250122 | 135100 | 50975536000 | 240000 | 240000 | 240500 | 240000 | 263 |
| 300 | 20250122 | 135000 | 50912404000 | 240000 | 240500 | 240500 | 240000 | 410 |
| 301 | 20250122 | 134900 | 50813975500 | 240500 | 240500 | 240500 | 240000 | 451 |
| 302 | 20250122 | 134800 | 50705648500 | 240000 | 241000 | 241000 | 240000 | 1477 |
| 303 | 20250122 | 134700 | 50350421000 | 241000 | 241000 | 241000 | 240500 | 350 |
| 304 | 20250122 | 134600 | 50266194500 | 241000 | 241000 | 241000 | 240500 | 440 |
| 305 | 20250122 | 134500 | 50160190500 | 241000 | 241500 | 241500 | 240500 | 2352 |
| 306 | 20250122 | 134400 | 49593355000 | 241500 | 241500 | 241500 | 241000 | 205 |
| 307 | 20250122 | 134300 | 49543882500 | 241500 | 241500 | 241500 | 241000 | 947 |
| 308 | 20250122 | 134200 | 49315259000 | 241500 | 241500 | 241500 | 241000 | 345 |
| 309 | 20250122 | 134100 | 49232054500 | 241500 | 241500 | 241500 | 241000 | 1014 |
| 310 | 20250122 | 134000 | 48987600000 | 241500 | 241500 | 241500 | 241000 | 412 |
| 311 | 20250122 | 133900 | 48888114500 | 241000 | 241000 | 241500 | 240500 | 7698 |
| 312 | 20250122 | 133800 | 47031979500 | 241000 | 241000 | 241000 | 240500 | 472 |
| 313 | 20250122 | 133700 | 46918238500 | 241000 | 241000 | 241000 | 240500 | 157 |
| 314 | 20250122 | 133600 | 46880424000 | 240500 | 241000 | 241000 | 240500 | 236 |
| 315 | 20250122 | 133500 | 46823580500 | 241000 | 241000 | 241000 | 240500 | 200 |
| 316 | 20250122 | 133400 | 46775433500 | 241000 | 240500 | 241000 | 240500 | 130 |
| 317 | 20250122 | 133300 | 46744127500 | 240500 | 241000 | 241000 | 240500 | 600 |
| 318 | 20250122 | 133200 | 46599593500 | 240500 | 241000 | 241000 | 240500 | 124 |
| 319 | 20250122 | 133100 | 46569735000 | 240500 | 240500 | 241000 | 240500 | 548 |
| 320 | 20250122 | 133000 | 46437896500 | 240500 | 240500 | 241000 | 240500 | 97 |
| 321 | 20250122 | 132900 | 46414561000 | 241000 | 240500 | 241000 | 240500 | 291 |
| 322 | 20250122 | 132800 | 46344553000 | 240500 | 241000 | 241000 | 240500 | 661 |
| 323 | 20250122 | 132700 | 46185283000 | 240500 | 240500 | 241000 | 240500 | 347 |
| 324 | 20250122 | 132600 | 46101815500 | 241000 | 241000 | 241000 | 240500 | 221 |
| 325 | 20250122 | 132500 | 46048644500 | 241000 | 241000 | 241000 | 240500 | 286 |
| 326 | 20250122 | 132400 | 45979821500 | 241000 | 240500 | 241000 | 240500 | 171 |
| 327 | 20250122 | 132300 | 45938656500 | 241000 | 241000 | 241000 | 240500 | 144 |
| 328 | 20250122 | 132200 | 45903998500 | 241000 | 240500 | 241000 | 240500 | 201 |
| 329 | 20250122 | 132100 | 45855567500 | 241000 | 241000 | 241000 | 240500 | 338 |
| 330 | 20250122 | 132000 | 45774242500 | 241000 | 241000 | 241000 | 240500 | 721 |
| 331 | 20250122 | 131900 | 45600506500 | 241000 | 241000 | 241000 | 240500 | 198 |
| 332 | 20250122 | 131800 | 45552821000 | 241000 | 240500 | 241000 | 240500 | 321 |
| 333 | 20250122 | 131700 | 45475463000 | 241000 | 240500 | 241000 | 240500 | 273 |
| 334 | 20250122 | 131600 | 45409692000 | 241000 | 240500 | 241000 | 240500 | 268 |
| 335 | 20250122 | 131500 | 45345133000 | 241000 | 241000 | 241000 | 240500 | 199 |
| 336 | 20250122 | 131400 | 45297201500 | 241000 | 240500 | 241000 | 240500 | 205 |
| 337 | 20250122 | 131300 | 45247817000 | 240500 | 241000 | 241000 | 240500 | 197 |
| 338 | 20250122 | 131200 | 45200373000 | 241000 | 241000 | 241000 | 240500 | 246 |
| 339 | 20250122 | 131100 | 45141145500 | 241000 | 241000 | 241000 | 240500 | 412 |
| 340 | 20250122 | 131000 | 45041946000 | 241000 | 240500 | 241000 | 240500 | 164 |
| 341 | 20250122 | 130900 | 45002460500 | 240500 | 241000 | 241000 | 240500 | 445 |
| 342 | 20250122 | 130800 | 44895252500 | 241000 | 241000 | 241000 | 240500 | 230 |
| 343 | 20250122 | 130700 | 44839900000 | 241000 | 241000 | 241000 | 240500 | 118 |
| 344 | 20250122 | 130600 | 44811483500 | 241000 | 239500 | 241000 | 239500 | 9108 |
| 345 | 20250122 | 130500 | 42623295500 | 240000 | 240000 | 240000 | 239500 | 229 |
| 346 | 20250122 | 130400 | 42568385500 | 240000 | 240000 | 240000 | 239500 | 52 |
| 347 | 20250122 | 130300 | 42555922500 | 239500 | 240000 | 240000 | 239500 | 1036 |
| 348 | 20250122 | 130200 | 42307348500 | 240000 | 240000 | 240000 | 239500 | 97 |
| 349 | 20250122 | 130100 | 42284104000 | 240000 | 239500 | 240000 | 239500 | 264 |
| 350 | 20250122 | 130000 | 42220859500 | 240000 | 239500 | 240000 | 239500 | 101 |
| 351 | 20250122 | 125900 | 42196654500 | 240000 | 239500 | 240000 | 239500 | 78 |
| 352 | 20250122 | 125800 | 42177962500 | 240000 | 240000 | 240000 | 239500 | 73 |
| 353 | 20250122 | 125700 | 42160457000 | 239500 | 240000 | 240000 | 239500 | 93 |
| 354 | 20250122 | 125600 | 42138167000 | 239500 | 240000 | 240000 | 239500 | 56 |
| 355 | 20250122 | 125500 | 42124741500 | 239500 | 240000 | 240000 | 239500 | 352 |
| 356 | 20250122 | 125400 | 42040303500 | 239500 | 240000 | 240000 | 239500 | 48 |
| 357 | 20250122 | 125300 | 42028795500 | 240000 | 240000 | 240000 | 239500 | 312 |
| 358 | 20250122 | 125200 | 41954043500 | 239500 | 240000 | 240000 | 239500 | 501 |
| 359 | 20250122 | 125100 | 41834042000 | 240000 | 240000 | 240000 | 239500 | 99 |
| 360 | 20250122 | 125000 | 41810322000 | 240000 | 239500 | 240000 | 239500 | 104 |
| 361 | 20250122 | 124900 | 41785395000 | 239500 | 240000 | 240000 | 239500 | 93 |
| 362 | 20250122 | 124800 | 41763110000 | 239500 | 240000 | 240000 | 239500 | 57 |
| 363 | 20250122 | 124700 | 41749438500 | 240000 | 240000 | 240000 | 239500 | 102 |
| 364 | 20250122 | 124600 | 41725000500 | 239500 | 240000 | 240000 | 239500 | 55 |
| 365 | 20250122 | 124500 | 41711825000 | 240000 | 240000 | 240000 | 239500 | 119 |
| 366 | 20250122 | 124400 | 41683310500 | 240000 | 239000 | 240000 | 239000 | 334 |
| 367 | 20250122 | 124300 | 41603303000 | 239500 | 239500 | 239500 | 239000 | 282 |
| 368 | 20250122 | 124200 | 41535829000 | 239500 | 239000 | 239500 | 239000 | 134 |
| 369 | 20250122 | 124100 | 41503755500 | 239500 | 239500 | 239500 | 239000 | 587 |
| 370 | 20250122 | 124000 | 41363265500 | 239500 | 239000 | 239500 | 239000 | 606 |
| 371 | 20250122 | 123900 | 41218148500 | 239500 | 239500 | 239500 | 239000 | 259 |
| 372 | 20250122 | 123800 | 41156135500 | 239500 | 239500 | 239500 | 239000 | 162 |
| 373 | 20250122 | 123700 | 41117347500 | 239500 | 239500 | 239500 | 239000 | 637 |
| 374 | 20250122 | 123600 | 40964841500 | 239500 | 239500 | 239500 | 239000 | 142 |
| 375 | 20250122 | 123500 | 40930888500 | 239500 | 239500 | 239500 | 239000 | 70 |
| 376 | 20250122 | 123400 | 40914153500 | 239000 | 239000 | 239500 | 239000 | 152 |
| 377 | 20250122 | 123300 | 40877795500 | 239000 | 239500 | 239500 | 239000 | 113 |
| 378 | 20250122 | 123200 | 40850749500 | 239500 | 239500 | 239500 | 239000 | 294 |
| 379 | 20250122 | 123100 | 40780360500 | 239000 | 239000 | 239500 | 239000 | 105 |
| 380 | 20250122 | 123000 | 40755244500 | 239500 | 239000 | 239500 | 239000 | 124 |
| 381 | 20250122 | 122900 | 40725557000 | 239500 | 239000 | 239500 | 239000 | 178 |
| 382 | 20250122 | 122800 | 40683004500 | 239000 | 239000 | 239500 | 239000 | 51 |
| 383 | 20250122 | 122700 | 40670803000 | 239000 | 239000 | 239500 | 239000 | 197 |
| 384 | 20250122 | 122600 | 40623714500 | 239000 | 239500 | 239500 | 239000 | 154 |
| 385 | 20250122 | 122500 | 40586854500 | 239500 | 239500 | 239500 | 239000 | 94 |
| 386 | 20250122 | 122400 | 40564373500 | 239500 | 239500 | 239500 | 239000 | 61 |
| 387 | 20250122 | 122300 | 40549771500 | 239000 | 239500 | 239500 | 239000 | 368 |
| 388 | 20250122 | 122200 | 40461678500 | 239000 | 239500 | 239500 | 239000 | 96 |
| 389 | 20250122 | 122100 | 40438723000 | 239000 | 239500 | 239500 | 239000 | 161 |
| 390 | 20250122 | 122000 | 40400238000 | 239500 | 239000 | 239500 | 239000 | 263 |
| 391 | 20250122 | 121900 | 40337375000 | 239000 | 239500 | 239500 | 239000 | 63 |
| 392 | 20250122 | 121800 | 40322308500 | 239000 | 239500 | 239500 | 239000 | 38 |
| 393 | 20250122 | 121700 | 40313215000 | 239500 | 239000 | 239500 | 239000 | 82 |
| 394 | 20250122 | 121600 | 40293605500 | 239500 | 239000 | 239500 | 239000 | 157 |
| 395 | 20250122 | 121500 | 40256032000 | 239000 | 239000 | 239500 | 239000 | 77 |
| 396 | 20250122 | 121400 | 40237619500 | 239000 | 239500 | 239500 | 239000 | 82 |
| 397 | 20250122 | 121300 | 40218016000 | 239500 | 239000 | 239500 | 239000 | 58 |
| 398 | 20250122 | 121200 | 40204145500 | 239000 | 239000 | 239500 | 239000 | 50 |
| 399 | 20250122 | 121100 | 40192181000 | 239500 | 239500 | 239500 | 239000 | 492 |
| 400 | 20250122 | 121000 | 40074536500 | 239500 | 239500 | 239500 | 239000 | 190 |
| 401 | 20250122 | 120900 | 40029056000 | 239500 | 239000 | 239500 | 238500 | 285 |
| 402 | 20250122 | 120800 | 39960919500 | 239500 | 239500 | 239500 | 239000 | 155 |
| 403 | 20250122 | 120700 | 39923860000 | 239500 | 239000 | 239500 | 239000 | 90 |
| 404 | 20250122 | 120600 | 39902337500 | 239000 | 239000 | 239500 | 239000 | 141 |
| 405 | 20250122 | 120500 | 39868634500 | 239000 | 239000 | 239000 | 238500 | 458 |
| 406 | 20250122 | 120400 | 39759310500 | 239000 | 238500 | 239000 | 238500 | 265 |
| 407 | 20250122 | 120300 | 39696034500 | 238500 | 239000 | 239000 | 238500 | 170 |
| 408 | 20250122 | 120200 | 39655434500 | 238500 | 239000 | 239000 | 238500 | 64 |
| 409 | 20250122 | 120100 | 39640144500 | 239000 | 238500 | 239000 | 238500 | 78 |
| 410 | 20250122 | 120000 | 39621526500 | 238500 | 238500 | 239000 | 238500 | 135 |
| 411 | 20250122 | 115900 | 39589282500 | 239000 | 239000 | 239000 | 238500 | 207 |
| 412 | 20250122 | 115800 | 39539844500 | 239000 | 239000 | 239000 | 238500 | 156 |
| 413 | 20250122 | 115700 | 39502575000 | 239000 | 238500 | 239000 | 238500 | 71 |
| 414 | 20250122 | 115600 | 39485636000 | 239000 | 238500 | 239000 | 238500 | 102 |
| 415 | 20250122 | 115500 | 39461273500 | 238500 | 239000 | 239000 | 238500 | 147 |
| 416 | 20250122 | 115400 | 39426191000 | 238500 | 239000 | 239000 | 238500 | 715 |
| 417 | 20250122 | 115300 | 39255320000 | 239000 | 238500 | 239000 | 238500 | 88 |
| 418 | 20250122 | 115200 | 39234318000 | 238500 | 238500 | 239000 | 238500 | 152 |
| 419 | 20250122 | 115100 | 39198062000 | 239000 | 238500 | 239000 | 238500 | 114 |
| 420 | 20250122 | 115000 | 39170858500 | 238500 | 239000 | 239000 | 238500 | 37 |
| 421 | 20250122 | 114900 | 39162022000 | 238500 | 239000 | 239000 | 238500 | 92 |
| 422 | 20250122 | 114800 | 39140076500 | 239000 | 239500 | 239500 | 238500 | 608 |
| 423 | 20250122 | 114700 | 38994759000 | 239500 | 239500 | 239500 | 239000 | 219 |
| 424 | 20250122 | 114600 | 38942404000 | 239000 | 239500 | 239500 | 239000 | 289 |
| 425 | 20250122 | 114500 | 38873320000 | 239500 | 239500 | 239500 | 239000 | 144 |
| 426 | 20250122 | 114400 | 38838863500 | 239500 | 239500 | 239500 | 239000 | 47 |
| 427 | 20250122 | 114300 | 38827620000 | 239500 | 239500 | 239500 | 239000 | 104 |
| 428 | 20250122 | 114200 | 38802751000 | 239000 | 239500 | 239500 | 239000 | 44 |
| 429 | 20250122 | 114100 | 38792225500 | 239500 | 239500 | 239500 | 239000 | 206 |
| 430 | 20250122 | 114000 | 38742917500 | 239500 | 239000 | 239500 | 239000 | 66 |
| 431 | 20250122 | 113900 | 38727136500 | 239500 | 239500 | 239500 | 239000 | 93 |
| 432 | 20250122 | 113800 | 38704891000 | 239500 | 239000 | 239500 | 239000 | 249 |
| 433 | 20250122 | 113700 | 38645373500 | 239500 | 239500 | 239500 | 239000 | 152 |
| 434 | 20250122 | 113600 | 38609033500 | 239000 | 239500 | 239500 | 239000 | 122 |
| 435 | 20250122 | 113500 | 38579834000 | 239000 | 239000 | 239500 | 239000 | 59 |
| 436 | 20250122 | 113400 | 38565723000 | 239500 | 238500 | 239500 | 238500 | 315 |
| 437 | 20250122 | 113300 | 38490437500 | 239000 | 239500 | 239500 | 238500 | 299 |
| 438 | 20250122 | 113200 | 38418987000 | 239000 | 239000 | 239500 | 239000 | 200 |
| 439 | 20250122 | 113100 | 38371177500 | 239500 | 239500 | 239500 | 238500 | 933 |
| 440 | 20250122 | 113000 | 38147998000 | 239500 | 239500 | 239500 | 239000 | 270 |
| 441 | 20250122 | 112900 | 38083453500 | 239500 | 239500 | 239500 | 239000 | 126 |
| 442 | 20250122 | 112800 | 38053331500 | 239500 | 240000 | 240000 | 239000 | 1831 |
| 443 | 20250122 | 112700 | 37614839000 | 240000 | 240000 | 240000 | 239500 | 174 |
| 444 | 20250122 | 112600 | 37573119500 | 239500 | 240000 | 240000 | 239500 | 162 |
| 445 | 20250122 | 112500 | 37534281000 | 240000 | 239500 | 240000 | 239500 | 91 |
| 446 | 20250122 | 112400 | 37512475000 | 239500 | 240000 | 240000 | 239500 | 65 |
| 447 | 20250122 | 112300 | 37496892000 | 239500 | 240000 | 240000 | 239500 | 124 |
| 448 | 20250122 | 112200 | 37467181500 | 239500 | 240000 | 240000 | 239500 | 331 |
| 449 | 20250122 | 112100 | 37387902500 | 240000 | 240000 | 240000 | 239500 | 263 |
| 450 | 20250122 | 112000 | 37324854500 | 239500 | 240000 | 240000 | 239500 | 34 |
| 451 | 20250122 | 111900 | 37316704000 | 239500 | 239500 | 240000 | 239500 | 100 |
| 452 | 20250122 | 111800 | 37292746500 | 240000 | 239500 | 240000 | 239500 | 846 |
| 453 | 20250122 | 111700 | 37089753500 | 240000 | 239500 | 240000 | 239500 | 1145 |
| 454 | 20250122 | 111600 | 36814977500 | 240000 | 240000 | 240000 | 239500 | 131 |
| 455 | 20250122 | 111500 | 36783570500 | 239500 | 239500 | 240000 | 239500 | 133 |
| 456 | 20250122 | 111400 | 36751697500 | 239500 | 240000 | 240000 | 239500 | 166 |
| 457 | 20250122 | 111300 | 36711907000 | 240000 | 240000 | 240000 | 239500 | 104 |
| 458 | 20250122 | 111200 | 36686980500 | 240000 | 240000 | 240000 | 239500 | 205 |
| 459 | 20250122 | 111100 | 36637810500 | 239500 | 240000 | 240000 | 239500 | 103 |
| 460 | 20250122 | 111000 | 36613127000 | 239500 | 240000 | 240000 | 239500 | 104 |
| 461 | 20250122 | 110900 | 36588184500 | 240000 | 240000 | 240000 | 239500 | 150 |
| 462 | 20250122 | 110800 | 36552244000 | 240000 | 240000 | 240000 | 239500 | 138 |
| 463 | 20250122 | 110700 | 36519173500 | 239500 | 239500 | 240000 | 239500 | 110 |
| 464 | 20250122 | 110600 | 36492789000 | 239500 | 240000 | 240000 | 239500 | 73 |
| 465 | 20250122 | 110500 | 36475286500 | 240000 | 240000 | 240000 | 239500 | 173 |
| 466 | 20250122 | 110400 | 36433792500 | 240000 | 240000 | 240000 | 239500 | 151 |
| 467 | 20250122 | 110300 | 36397561500 | 240500 | 239500 | 240500 | 239500 | 530 |
| 468 | 20250122 | 110200 | 36270476500 | 239500 | 240000 | 240500 | 239500 | 203 |
| 469 | 20250122 | 110100 | 36221753500 | 240000 | 239500 | 240500 | 239000 | 1607 |
| 470 | 20250122 | 110000 | 35836074500 | 239000 | 239500 | 239500 | 239000 | 413 |
| 471 | 20250122 | 105900 | 35737260000 | 239000 | 239000 | 239500 | 239000 | 358 |
| 472 | 20250122 | 105800 | 35651562000 | 239000 | 239500 | 239500 | 239000 | 141 |
| 473 | 20250122 | 105700 | 35617826500 | 239500 | 240000 | 240500 | 239000 | 844 |
| 474 | 20250122 | 105600 | 35415398500 | 240500 | 240000 | 240500 | 240000 | 187 |
| 475 | 20250122 | 105500 | 35370493500 | 240000 | 240500 | 241000 | 240000 | 714 |
| 476 | 20250122 | 105400 | 35198761000 | 240500 | 241000 | 241000 | 240500 | 163 |
| 477 | 20250122 | 105300 | 35159539500 | 241000 | 241000 | 241000 | 240500 | 153 |
| 478 | 20250122 | 105200 | 35122726500 | 240500 | 240500 | 241000 | 240000 | 2076 |
| 479 | 20250122 | 105100 | 34623451000 | 240000 | 240000 | 240500 | 240000 | 140 |
| 480 | 20250122 | 105000 | 34589813000 | 240000 | 240000 | 240500 | 240000 | 134 |
| 481 | 20250122 | 104900 | 34557609000 | 240000 | 240000 | 240500 | 240000 | 251 |
| 482 | 20250122 | 104800 | 34497341500 | 240500 | 240000 | 240500 | 240000 | 189 |
| 483 | 20250122 | 104700 | 34451965500 | 240000 | 240500 | 240500 | 240000 | 96 |
| 484 | 20250122 | 104600 | 34428916000 | 240000 | 239500 | 240500 | 239500 | 1107 |
| 485 | 20250122 | 104500 | 34163313000 | 239500 | 240000 | 240000 | 239500 | 797 |
| 486 | 20250122 | 104400 | 33972176000 | 240000 | 240000 | 240500 | 240000 | 672 |
| 487 | 20250122 | 104300 | 33810884000 | 240000 | 240000 | 240500 | 240000 | 248 |
| 488 | 20250122 | 104200 | 33751285500 | 240000 | 240500 | 241000 | 240000 | 850 |
| 489 | 20250122 | 104100 | 33546881000 | 240500 | 241500 | 241500 | 240500 | 1346 |
| 490 | 20250122 | 104000 | 33222651500 | 241500 | 241500 | 241500 | 241000 | 144 |
| 491 | 20250122 | 103900 | 33187929000 | 241000 | 241000 | 241500 | 241000 | 262 |
| 492 | 20250122 | 103800 | 33124766500 | 241000 | 240500 | 241500 | 240000 | 9582 |
| 493 | 20250122 | 103700 | 30817203500 | 240500 | 240500 | 240500 | 240000 | 593 |
| 494 | 20250122 | 103600 | 30674838500 | 240500 | 240000 | 240500 | 240000 | 61 |
| 495 | 20250122 | 103500 | 30660189000 | 240000 | 240000 | 240500 | 240000 | 332 |
| 496 | 20250122 | 103400 | 30580467000 | 240500 | 240000 | 240500 | 240000 | 322 |
| 497 | 20250122 | 103300 | 30503133000 | 240000 | 240500 | 240500 | 240000 | 239 |
| 498 | 20250122 | 103200 | 30445769500 | 240000 | 240000 | 240500 | 240000 | 321 |
| 499 | 20250122 | 103100 | 30368720000 | 240000 | 240000 | 240500 | 240000 | 417 |
| 500 | 20250122 | 103000 | 30268535500 | 240500 | 240000 | 240500 | 240000 | 1939 |
| 501 | 20250122 | 102900 | 29803145500 | 240000 | 239000 | 240000 | 239000 | 4668 |
| 502 | 20250122 | 102800 | 28684218500 | 239000 | 239500 | 239500 | 239000 | 153 |
| 503 | 20250122 | 102700 | 28647635500 | 239000 | 239000 | 239500 | 239000 | 187 |
| 504 | 20250122 | 102600 | 28602941500 | 239000 | 239000 | 239500 | 239000 | 177 |
| 505 | 20250122 | 102500 | 28560598000 | 239000 | 239000 | 239500 | 239000 | 99 |
| 506 | 20250122 | 102400 | 28536936500 | 239500 | 239000 | 239500 | 239000 | 119 |
| 507 | 20250122 | 102300 | 28508489500 | 239000 | 239000 | 239500 | 238500 | 526 |
| 508 | 20250122 | 102200 | 28382720000 | 239000 | 239500 | 239500 | 239000 | 676 |
| 509 | 20250122 | 102100 | 28221084000 | 239000 | 239000 | 239500 | 239000 | 581 |
| 510 | 20250122 | 102000 | 28082201000 | 239000 | 239000 | 239500 | 239000 | 705 |
| 511 | 20250122 | 101900 | 27913702000 | 239000 | 239500 | 240000 | 239000 | 639 |
| 512 | 20250122 | 101800 | 27760677500 | 239500 | 240000 | 240000 | 239500 | 217 |
| 513 | 20250122 | 101700 | 27708679500 | 240000 | 240000 | 240000 | 239000 | 553 |
| 514 | 20250122 | 101600 | 27576270500 | 239500 | 239000 | 240000 | 239000 | 1180 |
| 515 | 20250122 | 101500 | 27293681000 | 239000 | 239000 | 239500 | 239000 | 75 |
| 516 | 20250122 | 101400 | 27275751500 | 239000 | 239000 | 239500 | 239000 | 193 |
| 517 | 20250122 | 101300 | 27229592500 | 239000 | 239000 | 239500 | 239000 | 559 |
| 518 | 20250122 | 101200 | 27095768000 | 239000 | 239000 | 239500 | 239000 | 829 |
| 519 | 20250122 | 101100 | 26897635000 | 239000 | 239000 | 239500 | 239000 | 849 |
| 520 | 20250122 | 101000 | 26694388000 | 239000 | 239500 | 239500 | 239000 | 292 |
| 521 | 20250122 | 100900 | 26624494500 | 239500 | 239000 | 239500 | 239000 | 703 |
| 522 | 20250122 | 100800 | 26456202000 | 239000 | 240000 | 240000 | 239000 | 1111 |
| 523 | 20250122 | 100700 | 26190110500 | 239500 | 239500 | 240000 | 239500 | 520 |
| 524 | 20250122 | 100600 | 26065555000 | 239500 | 240000 | 240000 | 239500 | 478 |
| 525 | 20250122 | 100500 | 25950887000 | 240000 | 240000 | 240500 | 239500 | 1441 |
| 526 | 20250122 | 100400 | 25605043000 | 240000 | 240000 | 240500 | 240000 | 608 |
| 527 | 20250122 | 100300 | 25459029500 | 240000 | 240000 | 240500 | 239500 | 919 |
| 528 | 20250122 | 100200 | 25238390000 | 240000 | 239500 | 240500 | 239500 | 3213 |
| 529 | 20250122 | 100100 | 24467398000 | 239500 | 239500 | 239500 | 239000 | 615 |
| 530 | 20250122 | 100000 | 24320138500 | 239500 | 240000 | 240000 | 239000 | 1545 |
| 531 | 20250122 | 095900 | 23949851000 | 240000 | 240000 | 240000 | 239500 | 1256 |
| 532 | 20250122 | 095800 | 23648448000 | 240000 | 238500 | 240500 | 238500 | 14295 |
| 533 | 20250122 | 095700 | 20223232500 | 238500 | 238500 | 239000 | 238500 | 203 |
| 534 | 20250122 | 095600 | 20174751500 | 238500 | 238500 | 239000 | 238000 | 870 |
| 535 | 20250122 | 095500 | 19967060500 | 238500 | 239000 | 239000 | 238500 | 319 |
| 536 | 20250122 | 095400 | 19890975500 | 239000 | 238000 | 239000 | 238000 | 2966 |
| 537 | 20250122 | 095300 | 19183664000 | 238000 | 238000 | 238500 | 238000 | 515 |
| 538 | 20250122 | 095200 | 19061089000 | 238000 | 237500 | 238000 | 237500 | 2025 |
| 539 | 20250122 | 095100 | 18579173500 | 237500 | 237500 | 238000 | 237000 | 907 |
| 540 | 20250122 | 095000 | 18363595500 | 237500 | 237500 | 238000 | 237500 | 207 |
| 541 | 20250122 | 094900 | 18314411500 | 237500 | 237500 | 238000 | 237500 | 484 |
| 542 | 20250122 | 094800 | 18199460500 | 237500 | 238000 | 238500 | 237500 | 1560 |
| 543 | 20250122 | 094700 | 17828240000 | 238000 | 238000 | 238500 | 238000 | 782 |
| 544 | 20250122 | 094600 | 17641964500 | 238000 | 237000 | 238500 | 237000 | 4711 |
| 545 | 20250122 | 094500 | 16521116000 | 237500 | 237500 | 238000 | 237000 | 340 |
| 546 | 20250122 | 094400 | 16440371000 | 237500 | 237500 | 237500 | 237000 | 528 |
| 547 | 20250122 | 094300 | 16314977500 | 237500 | 237500 | 238000 | 237500 | 1497 |
| 548 | 20250122 | 094200 | 15959437000 | 237500 | 238000 | 238000 | 237500 | 159 |
| 549 | 20250122 | 094100 | 15921651000 | 238000 | 237000 | 238000 | 237000 | 4730 |
| 550 | 20250122 | 094000 | 14798004000 | 237000 | 237500 | 237500 | 237000 | 297 |
| 551 | 20250122 | 093900 | 14727607000 | 237000 | 237000 | 237500 | 237000 | 488 |
| 552 | 20250122 | 093800 | 14611888000 | 237000 | 237000 | 237500 | 237000 | 324 |
| 553 | 20250122 | 093700 | 14535071500 | 237000 | 237000 | 237500 | 236500 | 1639 |
| 554 | 20250122 | 093600 | 14146631500 | 237000 | 236000 | 237000 | 236000 | 1585 |
| 555 | 20250122 | 093500 | 13771820500 | 236000 | 236000 | 236500 | 236000 | 68 |
| 556 | 20250122 | 093400 | 13755749500 | 236000 | 236000 | 236500 | 236000 | 220 |
| 557 | 20250122 | 093300 | 13703789000 | 236000 | 236000 | 236500 | 236000 | 75 |
| 558 | 20250122 | 093200 | 13686062000 | 236000 | 236000 | 236500 | 236000 | 98 |
| 559 | 20250122 | 093100 | 13662931500 | 236000 | 236000 | 236500 | 236000 | 168 |
| 560 | 20250122 | 093000 | 13623262000 | 236000 | 236000 | 236500 | 236000 | 193 |
| 561 | 20250122 | 092900 | 13577696000 | 236000 | 235500 | 237000 | 235500 | 1705 |
| 562 | 20250122 | 092800 | 13174837500 | 236000 | 236000 | 236000 | 235500 | 29 |
| 563 | 20250122 | 092700 | 13168003500 | 236000 | 235500 | 236000 | 235500 | 857 |
| 564 | 20250122 | 092600 | 12965951500 | 235500 | 235500 | 236000 | 235000 | 1042 |
| 565 | 20250122 | 092500 | 12720527500 | 235500 | 236000 | 236000 | 235500 | 660 |
| 566 | 20250122 | 092400 | 12564993000 | 236000 | 236000 | 236500 | 236000 | 238 |
| 567 | 20250122 | 092300 | 12508791500 | 236500 | 236000 | 236500 | 235500 | 452 |
| 568 | 20250122 | 092200 | 12402109500 | 235500 | 236500 | 237000 | 235500 | 1726 |
| 569 | 20250122 | 092100 | 11993894500 | 236500 | 236500 | 237000 | 236500 | 586 |
| 570 | 20250122 | 092000 | 11855272000 | 236500 | 236500 | 237000 | 236500 | 127 |
| 571 | 20250122 | 091900 | 11825220000 | 237000 | 237000 | 237500 | 237000 | 1230 |
| 572 | 20250122 | 091800 | 11533689500 | 237000 | 236500 | 237500 | 236500 | 5736 |
| 573 | 20250122 | 091700 | 10175366000 | 236000 | 236000 | 236000 | 235500 | 2330 |
| 574 | 20250122 | 091600 | 9626256500 | 236000 | 235500 | 236000 | 235500 | 943 |
| 575 | 20250122 | 091500 | 9403763000 | 235500 | 235500 | 236000 | 235000 | 1018 |
| 576 | 20250122 | 091400 | 9164015500 | 235000 | 235000 | 235500 | 235000 | 381 |
| 577 | 20250122 | 091300 | 9074478000 | 235000 | 235500 | 235500 | 235000 | 1256 |
| 578 | 20250122 | 091200 | 8778889500 | 235500 | 236000 | 236000 | 235000 | 3683 |
| 579 | 20250122 | 091100 | 7911326000 | 236000 | 236000 | 236500 | 236000 | 997 |
| 580 | 20250122 | 091000 | 7676033500 | 236000 | 236000 | 236500 | 235500 | 1538 |
| 581 | 20250122 | 090900 | 7313095000 | 236000 | 236500 | 236500 | 236000 | 1165 |
| 582 | 20250122 | 090800 | 7037918000 | 237000 | 236500 | 237000 | 236500 | 1944 |
| 583 | 20250122 | 090700 | 6578071500 | 236500 | 236500 | 236500 | 235500 | 680 |
| 584 | 20250122 | 090600 | 6417504000 | 236500 | 236500 | 237000 | 236000 | 3749 |
| 585 | 20250122 | 090500 | 5531219500 | 236000 | 235000 | 236000 | 235000 | 2957 |
| 586 | 20250122 | 090400 | 4834099000 | 235000 | 235000 | 235500 | 234500 | 589 |
| 587 | 20250122 | 090300 | 4695719000 | 235000 | 235500 | 235500 | 234500 | 4013 |
| 588 | 20250122 | 090200 | 3753539500 | 235000 | 236500 | 237000 | 235000 | 3126 |
| 589 | 20250122 | 090100 | 3017049500 | 236500 | 236500 | 237000 | 236000 | 2121 |
| 590 | 20250122 | 090000 | 2515301500 | 237000 | 235500 | 238000 | 235000 | 10623 |