KissMeData/006570/min/candle-20240308.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240308	184700	10735740	2980	2980	2980	2980	252
3	20240308	184600	10735740	2980	2980	2980	2980	0
4	20240308	184500	10735740	2980	2980	2980	2980	0
5	20240308	184400	10735740	2980	2980	2980	2980	0
6	20240308	184300	10735740	2980	2980	2980	2980	0
7	20240308	184200	10735740	2980	2980	2980	2980	0
8	20240308	184100	10735740	2980	2980	2980	2980	0
9	20240308	184000	10735740	2980	2980	2980	2980	0
10	20240308	183900	10735740	2980	2980	2980	2980	0
11	20240308	183800	10735740	2980	2980	2980	2980	0
12	20240308	183700	10735740	2980	2980	2980	2980	0
13	20240308	183600	10735740	2980	2980	2980	2980	0
14	20240308	183500	10735740	2980	2980	2980	2980	0
15	20240308	183400	10735740	2980	2980	2980	2980	0
16	20240308	183300	10735740	2980	2980	2980	2980	0
17	20240308	183200	10735740	2980	2980	2980	2980	0
18	20240308	183100	10735740	2980	2980	2980	2980	0
19	20240308	183000	10735740	2980	2980	2980	2980	0
20	20240308	182900	10735740	2980	2980	2980	2980	0
21	20240308	182800	10735740	2980	2980	2980	2980	0
22	20240308	182700	10735740	2980	2980	2980	2980	0
23	20240308	182600	10735740	2980	2980	2980	2980	0
24	20240308	182500	10735740	2980	2980	2980	2980	0
25	20240308	182400	10735740	2980	2980	2980	2980	0
26	20240308	182300	10735740	2980	2980	2980	2980	0
27	20240308	182200	10735740	2980	2980	2980	2980	0
28	20240308	182100	10735740	2980	2980	2980	2980	0
29	20240308	182000	10735740	2980	2980	2980	2980	0
30	20240308	181900	10735740	2980	2980	2980	2980	0
31	20240308	181800	10735740	2980	2980	2980	2980	0
32	20240308	181700	10735740	2980	2980	2980	2980	252
33	20240308	181600	10735740	2980	2980	2980	2980	0
34	20240308	181500	10735740	2980	2980	2980	2980	0
35	20240308	181400	10735740	2980	2980	2980	2980	0
36	20240308	181300	10735740	2980	2980	2980	2980	0
37	20240308	181200	10735740	2980	2980	2980	2980	0
38	20240308	181100	10735740	2980	2980	2980	2980	0
39	20240308	181000	10735740	2980	2980	2980	2980	0
40	20240308	180900	10735740	2980	2980	2980	2980	0
41	20240308	180800	10735740	2980	2980	2980	2980	0
42	20240308	180700	10735740	2980	2980	2980	2980	0
43	20240308	180600	10735740	2980	2980	2980	2980	0
44	20240308	180500	10735740	2980	2980	2980	2980	0
45	20240308	180400	10735740	2980	2980	2980	2980	0
46	20240308	180300	10735740	2980	2980	2980	2980	0
47	20240308	180200	10735740	2980	2980	2980	2980	0
48	20240308	180100	10735740	2980	2980	2980	2980	0
49	20240308	180000	10735740	2980	2980	2980	2980	0
50	20240308	175900	10735740	2980	2980	2980	2980	0
51	20240308	175800	10735740	2980	2980	2980	2980	0
52	20240308	175700	10735740	2980	2980	2980	2980	0
53	20240308	175600	10735740	2980	2980	2980	2980	0
54	20240308	175500	10735740	2980	2980	2980	2980	0
55	20240308	175400	10735740	2980	2980	2980	2980	0
56	20240308	175300	10735740	2980	2980	2980	2980	0
57	20240308	175200	10735740	2980	2980	2980	2980	0
58	20240308	175100	10735740	2980	2980	2980	2980	0
59	20240308	175000	10735740	2980	2980	2980	2980	0
60	20240308	174900	10735740	2980	2980	2980	2980	0
61	20240308	174800	10735740	2980	2980	2980	2980	0
62	20240308	174700	10735740	2980	2980	2980	2980	252
63	20240308	174600	10735740	2980	2980	2980	2980	0
64	20240308	174500	10735740	2980	2980	2980	2980	0
65	20240308	174400	10735740	2980	2980	2980	2980	0
66	20240308	174300	10735740	2980	2980	2980	2980	0
67	20240308	174200	10735740	2980	2980	2980	2980	0
68	20240308	174100	10735740	2980	2980	2980	2980	0
69	20240308	174000	10735740	2980	2980	2980	2980	0
70	20240308	173900	10735740	2980	2980	2980	2980	0
71	20240308	173800	10735740	2980	2980	2980	2980	0
72	20240308	173700	10735740	2980	2980	2980	2980	0
73	20240308	173600	10735740	2980	2980	2980	2980	0
74	20240308	173500	10735740	2980	2980	2980	2980	0
75	20240308	173400	10735740	2980	2980	2980	2980	0
76	20240308	173300	10735740	2980	2980	2980	2980	0
77	20240308	173200	10735740	2980	2980	2980	2980	0
78	20240308	173100	10735740	2980	2980	2980	2980	0
79	20240308	173000	10735740	2980	2980	2980	2980	0
80	20240308	172900	10735740	2980	2980	2980	2980	0
81	20240308	172800	10735740	2980	2980	2980	2980	0
82	20240308	172700	10735740	2980	2980	2980	2980	0
83	20240308	172600	10735740	2980	2980	2980	2980	0
84	20240308	172500	10735740	2980	2980	2980	2980	0
85	20240308	172400	10735740	2980	2980	2980	2980	0
86	20240308	172300	10735740	2980	2980	2980	2980	0
87	20240308	172200	10735740	2980	2980	2980	2980	0
88	20240308	172100	10735740	2980	2980	2980	2980	0
89	20240308	172000	10735740	2980	2980	2980	2980	0
90	20240308	171900	10735740	2980	2980	2980	2980	0
91	20240308	171800	10735740	2980	2980	2980	2980	0
92	20240308	171700	10735740	2980	2980	2980	2980	252
93	20240308	171600	10735740	2980	2980	2980	2980	0
94	20240308	171500	10735740	2980	2980	2980	2980	0
95	20240308	171400	10735740	2980	2980	2980	2980	0
96	20240308	171300	10735740	2980	2980	2980	2980	0
97	20240308	171200	10735740	2980	2980	2980	2980	0
98	20240308	171100	10735740	2980	2980	2980	2980	0
99	20240308	171000	10735740	2980	2980	2980	2980	0
100	20240308	170900	10735740	2980	2980	2980	2980	0
101	20240308	170800	10735740	2980	2980	2980	2980	0
102	20240308	170700	10735740	2980	2980	2980	2980	0
103	20240308	170600	10735740	2980	2980	2980	2980	0
104	20240308	170500	10735740	2980	2980	2980	2980	0
105	20240308	170400	10735740	2980	2980	2980	2980	0
106	20240308	170300	10735740	2980	2980	2980	2980	0
107	20240308	170200	10735740	2980	2980	2980	2980	0
108	20240308	170100	10735740	2980	2980	2980	2980	0
109	20240308	170000	10735740	2980	2980	2980	2980	0
110	20240308	165900	10735740	2980	2980	2980	2980	0
111	20240308	165800	10735740	2980	2980	2980	2980	0
112	20240308	165700	10735740	2980	2980	2980	2980	0
113	20240308	165600	10735740	2980	2980	2980	2980	0
114	20240308	165500	10735740	2980	2980	2980	2980	0
115	20240308	165400	10735740	2980	2980	2980	2980	0
116	20240308	165300	10735740	2980	2980	2980	2980	0
117	20240308	165200	10735740	2980	2980	2980	2980	0
118	20240308	165100	10735740	2980	2980	2980	2980	0
119	20240308	165000	10735740	2980	2980	2980	2980	0
120	20240308	164900	10735740	2980	2980	2980	2980	0
121	20240308	164800	10735740	2980	2980	2980	2980	0
122	20240308	164700	10735740	2980	2980	2980	2980	252
123	20240308	164600	10735740	2980	2980	2980	2980	0
124	20240308	164500	10735740	2980	2980	2980	2980	0
125	20240308	164400	10735740	2980	2980	2980	2980	0
126	20240308	164300	10735740	2980	2980	2980	2980	0
127	20240308	164200	10735740	2980	2980	2980	2980	0
128	20240308	164100	10735740	2980	2980	2980	2980	0
129	20240308	164000	10735740	2980	2980	2980	2980	0
130	20240308	163900	10735740	2980	2980	2980	2980	0
131	20240308	163800	10735740	2980	2980	2980	2980	0
132	20240308	163700	10735740	2980	2980	2980	2980	0
133	20240308	163600	10735740	2980	2980	2980	2980	0
134	20240308	163500	10735740	2980	2980	2980	2980	0
135	20240308	163400	10735740	2980	2980	2980	2980	0
136	20240308	163300	10735740	2980	2980	2980	2980	0
137	20240308	163200	10735740	2980	2980	2980	2980	0
138	20240308	163100	10735740	2980	2980	2980	2980	0
139	20240308	163000	10735740	2980	2980	2980	2980	0
140	20240308	162900	10735740	2980	2980	2980	2980	0
141	20240308	162800	10735740	2980	2980	2980	2980	0
142	20240308	162700	10735740	2980	2980	2980	2980	0
143	20240308	162600	10735740	2980	2980	2980	2980	0
144	20240308	162500	10735740	2980	2980	2980	2980	0
145	20240308	162400	10735740	2980	2980	2980	2980	0
146	20240308	162300	10735740	2980	2980	2980	2980	0
147	20240308	162200	10735740	2980	2980	2980	2980	0
148	20240308	162100	10735740	2980	2980	2980	2980	0
149	20240308	162000	10735740	2980	2980	2980	2980	0
150	20240308	161900	10735740	2980	2980	2980	2980	0
151	20240308	161800	10735740	2980	2980	2980	2980	0
152	20240308	161700	10735740	2980	2980	2980	2980	252
153	20240308	161600	10735740	2980	2980	2980	2980	0
154	20240308	161500	10735740	2980	2980	2980	2980	0
155	20240308	161400	10735740	2980	2980	2980	2980	0
156	20240308	161300	10735740	2980	2980	2980	2980	0
157	20240308	161200	10735740	2980	2980	2980	2980	0
158	20240308	161100	10735740	2980	2980	2980	2980	0
159	20240308	161000	10735740	2980	2980	2980	2980	0
160	20240308	160900	10735740	2980	2980	2980	2980	0
161	20240308	160800	10735740	2980	2980	2980	2980	0
162	20240308	160700	10735740	2980	2980	2980	2980	0
163	20240308	160600	10735740	2980	2980	2980	2980	0
164	20240308	160500	10735740	2980	2980	2980	2980	0
165	20240308	160400	10735740	2980	2980	2980	2980	0
166	20240308	160300	10735740	2980	2980	2980	2980	0
167	20240308	160200	10735740	2980	2980	2980	2980	0
168	20240308	160100	10735740	2980	2980	2980	2980	0
169	20240308	160000	10735740	2980	2980	2980	2980	0
170	20240308	155900	10735740	2980	2980	2980	2980	0
171	20240308	155800	10735740	2980	2980	2980	2980	0
172	20240308	155700	10735740	2980	2980	2980	2980	0
173	20240308	155600	10735740	2980	2980	2980	2980	0
174	20240308	155500	10735740	2980	2980	2980	2980	0
175	20240308	155400	10735740	2980	2980	2980	2980	0
176	20240308	155300	10735740	2980	2980	2980	2980	0
177	20240308	155200	10735740	2980	2980	2980	2980	0
178	20240308	155100	10735740	2980	2980	2980	2980	0
179	20240308	155000	10735740	2980	2980	2980	2980	0
180	20240308	154900	10735740	2980	2980	2980	2980	0
181	20240308	154800	10735740	2980	2980	2980	2980	0
182	20240308	154700	10735740	2980	2980	2980	2980	252
183	20240308	154600	10735740	2980	2980	2980	2980	0
184	20240308	154500	10735740	2980	2980	2980	2980	0
185	20240308	154400	10735740	2980	2980	2980	2980	0
186	20240308	154300	10735740	2980	2980	2980	2980	0
187	20240308	154200	10735740	2980	2980	2980	2980	0
188	20240308	154100	10735740	2980	2980	2980	2980	0
189	20240308	154000	10735740	2980	2980	2980	2980	0
190	20240308	153900	10735740	2980	2980	2980	2980	0
191	20240308	153800	10735740	2980	2980	2980	2980	0
192	20240308	153700	10735740	2980	2980	2980	2980	0
193	20240308	153600	10735740	2980	2980	2980	2980	0
194	20240308	153500	10735740	2980	2980	2980	2980	0
195	20240308	153400	10735740	2980	2980	2980	2980	0
196	20240308	153300	10735740	2980	2980	2980	2980	0
197	20240308	153200	10735740	2980	2980	2980	2980	0
198	20240308	153100	10735740	2980	2980	2980	2980	0
199	20240308	153000	10735740	2980	2980	2980	2980	252
200	20240308	152900	9984780	2985	2985	2985	2985	0
201	20240308	152800	9984780	2985	2985	2985	2985	0
202	20240308	152700	9984780	2985	2985	2985	2985	0
203	20240308	152600	9984780	2985	2985	2985	2985	0
204	20240308	152500	9984780	2985	2985	2985	2985	0
205	20240308	152400	9984780	2985	2985	2985	2985	0
206	20240308	152300	9984780	2985	2985	2985	2985	0
207	20240308	152200	9984780	2985	2985	2985	2985	0
208	20240308	152100	9984780	2985	2985	2985	2985	0
209	20240308	152000	9984780	2985	2985	2985	2985	0
210	20240308	151900	9984780	2985	2975	2985	2975	5
211	20240308	151800	9969895	2975	2975	2975	2975	0
212	20240308	151700	9969895	2975	2975	2975	2975	0
213	20240308	151600	9969895	2975	2975	2975	2975	1
214	20240308	151500	9966920	2960	2960	2960	2960	17
215	20240308	151400	9916600	2960	2960	2960	2960	0
216	20240308	151300	9916600	2960	2960	2960	2960	0
217	20240308	151200	9916600	2960	2960	2960	2960	0
218	20240308	151100	9916600	2960	2960	2960	2960	0
219	20240308	151000	9916600	2960	2960	2960	2960	0
220	20240308	150900	9916600	2960	2960	2960	2960	3
221	20240308	150800	9907720	2960	2960	2960	2960	30
222	20240308	150700	9818920	2980	2960	2980	2960	2
223	20240308	150600	9812980	2975	2960	2975	2960	4
224	20240308	150500	9801110	2975	2975	2975	2975	0
225	20240308	150400	9801110	2975	2975	2975	2975	0
226	20240308	150300	9801110	2975	2975	2975	2975	0
227	20240308	150200	9801110	2975	2960	2975	2960	10
228	20240308	150100	9771435	2960	2960	2960	2960	0
229	20240308	150000	9771435	2960	2960	2960	2960	0
230	20240308	145900	9771435	2960	2960	2960	2960	0
231	20240308	145800	9771435	2960	2960	2960	2960	2
232	20240308	145700	9765515	2960	2960	2960	2960	0
233	20240308	145600	9765515	2960	2960	2960	2960	0
234	20240308	145500	9765515	2960	2960	2960	2960	0
235	20240308	145400	9765515	2960	2960	2960	2960	0
236	20240308	145300	9765515	2960	2960	2960	2960	0
237	20240308	145200	9765515	2960	2960	2960	2960	0
238	20240308	145100	9765515	2960	2960	2960	2960	0
239	20240308	145000	9765515	2960	2960	2960	2960	0
240	20240308	144900	9765515	2960	2960	2960	2960	0
241	20240308	144800	9765515	2960	2960	2960	2960	1
242	20240308	144700	9762555	2960	2960	2960	2960	0
243	20240308	144600	9762555	2960	2960	2960	2960	0
244	20240308	144500	9762555	2960	2960	2960	2960	0
245	20240308	144400	9762555	2960	2960	2960	2960	0
246	20240308	144300	9762555	2960	2960	2960	2960	0
247	20240308	144200	9762555	2960	2960	2960	2960	0
248	20240308	144100	9762555	2960	2960	2960	2960	0
249	20240308	144000	9762555	2960	2960	2960	2960	0
250	20240308	143900	9762555	2960	2960	2960	2960	0
251	20240308	143800	9762555	2960	2960	2960	2960	10
252	20240308	143700	9732955	2985	2985	2985	2985	0
253	20240308	143600	9732955	2985	2985	2985	2985	0
254	20240308	143500	9732955	2985	2985	2985	2985	0
255	20240308	143400	9732955	2985	2985	2985	2985	0
256	20240308	143300	9732955	2985	2985	2985	2985	0
257	20240308	143200	9732955	2985	2985	2985	2985	0
258	20240308	143100	9732955	2985	2985	2985	2985	0
259	20240308	143000	9732955	2985	2985	2985	2985	0
260	20240308	142900	9732955	2985	2985	2985	2985	0
261	20240308	142800	9732955	2985	2985	2985	2985	0
262	20240308	142700	9732955	2985	2985	2985	2985	0
263	20240308	142600	9732955	2985	2985	2985	2985	0
264	20240308	142500	9732955	2985	2985	2985	2985	0
265	20240308	142400	9732955	2985	2985	2985	2985	0
266	20240308	142300	9732955	2985	2985	2985	2985	0
267	20240308	142200	9732955	2985	2985	2985	2985	0
268	20240308	142100	9732955	2985	2985	2985	2985	0
269	20240308	142000	9732955	2985	2985	2985	2985	0
270	20240308	141900	9732955	2985	2985	2985	2985	0
271	20240308	141800	9732955	2985	2985	2985	2985	0
272	20240308	141700	9732955	2985	2985	2985	2985	0
273	20240308	141600	9732955	2985	2985	2985	2985	0
274	20240308	141500	9732955	2985	2985	2985	2985	0
275	20240308	141400	9732955	2985	2985	2985	2985	0
276	20240308	141300	9732955	2985	2985	2985	2985	0
277	20240308	141200	9732955	2985	2985	2985	2985	0
278	20240308	141100	9732955	2985	2975	2985	2975	15
279	20240308	141000	9688320	2985	2980	2985	2980	30
280	20240308	140900	9598825	2960	2965	2985	2960	104
281	20240308	140800	9288965	2985	2945	2985	2945	321
282	20240308	140700	8343265	2945	2940	2945	2940	350
283	20240308	140600	7312555	2940	2940	2940	2940	0
284	20240308	140500	7312555	2940	2940	2940	2940	0
285	20240308	140400	7312555	2940	2940	2940	2940	4
286	20240308	140300	7300795	2940	2940	2940	2940	0
287	20240308	140200	7300795	2940	2940	2940	2940	0
288	20240308	140100	7300795	2940	2940	2940	2940	0
289	20240308	140000	7300795	2940	2940	2940	2940	0
290	20240308	135900	7300795	2940	2940	2940	2940	0
291	20240308	135800	7300795	2940	2940	2940	2940	0
292	20240308	135700	7300795	2940	2940	2940	2940	0
293	20240308	135600	7300795	2940	2940	2940	2940	0
294	20240308	135500	7300795	2940	2940	2940	2940	0
295	20240308	135400	7300795	2940	2940	2940	2940	0
296	20240308	135300	7300795	2940	2940	2940	2940	0
297	20240308	135200	7300795	2940	2940	2940	2940	0
298	20240308	135100	7300795	2940	2940	2940	2940	0
299	20240308	135000	7300795	2940	2940	2940	2940	0
300	20240308	134900	7300795	2940	2930	2940	2930	2
301	20240308	134800	7294925	2925	2925	2925	2925	0
302	20240308	134700	7294925	2925	2925	2925	2925	0
303	20240308	134600	7294925	2925	2925	2925	2925	0
304	20240308	134500	7294925	2925	2925	2925	2925	0
305	20240308	134400	7294925	2925	2925	2925	2925	0
306	20240308	134300	7294925	2925	2925	2925	2925	0
307	20240308	134200	7294925	2925	2925	2925	2925	0
308	20240308	134100	7294925	2925	2925	2925	2925	0
309	20240308	134000	7294925	2925	2925	2925	2925	0
310	20240308	133900	7294925	2925	2925	2925	2925	0
311	20240308	133800	7294925	2925	2925	2925	2925	0
312	20240308	133700	7294925	2925	2925	2925	2925	0
313	20240308	133600	7294925	2925	2925	2925	2925	0
314	20240308	133500	7294925	2925	2925	2925	2925	0
315	20240308	133400	7294925	2925	2925	2925	2925	0
316	20240308	133300	7294925	2925	2925	2925	2925	0
317	20240308	133200	7294925	2925	2925	2925	2925	0
318	20240308	133100	7294925	2925	2925	2925	2925	0
319	20240308	133000	7294925	2925	2925	2925	2925	0
320	20240308	132900	7294925	2925	2925	2925	2925	0
321	20240308	132800	7294925	2925	2925	2925	2925	0
322	20240308	132700	7294925	2925	2925	2925	2925	0
323	20240308	132600	7294925	2925	2925	2925	2925	0
324	20240308	132500	7294925	2925	2925	2925	2925	0
325	20240308	132400	7294925	2925	2925	2925	2925	0
326	20240308	132300	7294925	2925	2925	2925	2925	0
327	20240308	132200	7294925	2925	2925	2925	2925	0
328	20240308	132100	7294925	2925	2925	2925	2925	0
329	20240308	132000	7294925	2925	2940	2940	2925	295
330	20240308	131900	6431160	2945	2945	2945	2945	0
331	20240308	131800	6431160	2945	2945	2945	2945	0
332	20240308	131700	6431160	2945	2945	2945	2945	0
333	20240308	131600	6431160	2945	2945	2945	2945	0
334	20240308	131500	6431160	2945	2945	2945	2945	0
335	20240308	131400	6431160	2945	2945	2945	2945	0
336	20240308	131300	6431160	2945	2945	2945	2945	0
337	20240308	131200	6431160	2945	2935	2945	2935	2
338	20240308	131100	6425280	2940	2940	2940	2940	0
339	20240308	131000	6425280	2940	2940	2940	2940	0
340	20240308	130900	6425280	2940	2940	2940	2940	0
341	20240308	130800	6425280	2940	2940	2940	2940	0
342	20240308	130700	6425280	2940	2940	2940	2940	2
343	20240308	130600	6419400	2940	2940	2940	2940	0
344	20240308	130500	6419400	2940	2940	2940	2940	0
345	20240308	130400	6419400	2940	2940	2940	2940	0
346	20240308	130300	6419400	2940	2940	2940	2940	0
347	20240308	130200	6419400	2940	2940	2940	2940	0
348	20240308	130100	6419400	2940	2940	2940	2940	0
349	20240308	130000	6419400	2940	2940	2940	2940	0
350	20240308	125900	6419400	2940	2940	2940	2940	0
351	20240308	125800	6419400	2940	2940	2940	2940	0
352	20240308	125700	6419400	2940	2940	2940	2940	0
353	20240308	125600	6419400	2940	2940	2940	2940	0
354	20240308	125500	6419400	2940	2940	2940	2940	0
355	20240308	125400	6419400	2940	2940	2940	2940	0
356	20240308	125300	6419400	2940	2940	2940	2940	0
357	20240308	125200	6419400	2940	2940	2940	2940	0
358	20240308	125100	6419400	2940	2940	2940	2940	0
359	20240308	125000	6419400	2940	2940	2940	2940	0
360	20240308	124900	6419400	2940	2940	2940	2940	0
361	20240308	124800	6419400	2940	2940	2940	2940	0
362	20240308	124700	6419400	2940	2940	2940	2940	0
363	20240308	124600	6419400	2940	2940	2940	2940	0
364	20240308	124500	6419400	2940	2940	2940	2940	0
365	20240308	124400	6419400	2940	2940	2940	2940	0
366	20240308	124300	6419400	2940	2940	2940	2940	0
367	20240308	124200	6419400	2940	2940	2940	2940	0
368	20240308	124100	6419400	2940	2940	2940	2940	0
369	20240308	124000	6419400	2940	2940	2940	2940	0
370	20240308	123900	6419400	2940	2940	2940	2940	0
371	20240308	123800	6419400	2940	2940	2940	2940	0
372	20240308	123700	6419400	2940	2940	2940	2940	0
373	20240308	123600	6419400	2940	2940	2940	2940	0
374	20240308	123500	6419400	2940	2940	2940	2940	0
375	20240308	123400	6419400	2940	2940	2940	2940	0
376	20240308	123300	6419400	2940	2940	2940	2940	0
377	20240308	123200	6419400	2940	2940	2940	2940	0
378	20240308	123100	6419400	2940	2940	2940	2940	0
379	20240308	123000	6419400	2940	2940	2940	2940	70
380	20240308	122900	6213600	2940	2940	2940	2940	0
381	20240308	122800	6213600	2940	2940	2940	2940	0
382	20240308	122700	6213600	2940	2940	2940	2940	0
383	20240308	122600	6213600	2940	2940	2940	2940	0
384	20240308	122500	6213600	2940	2940	2940	2940	0
385	20240308	122400	6213600	2940	2940	2940	2940	0
386	20240308	122300	6213600	2940	2940	2940	2940	0
387	20240308	122200	6213600	2940	2940	2940	2940	0
388	20240308	122100	6213600	2940	2940	2940	2940	0
389	20240308	122000	6213600	2940	2940	2940	2940	0
390	20240308	121900	6213600	2940	2940	2940	2940	0
391	20240308	121800	6213600	2940	2940	2940	2940	11
392	20240308	121700	6181260	2940	2940	2940	2940	0
393	20240308	121600	6181260	2940	2940	2940	2940	0
394	20240308	121500	6181260	2940	2940	2940	2940	0
395	20240308	121400	6181260	2940	2940	2940	2940	0
396	20240308	121300	6181260	2940	2940	2940	2940	0
397	20240308	121200	6181260	2940	2940	2940	2940	0
398	20240308	121100	6181260	2940	2940	2940	2940	0
399	20240308	121000	6181260	2940	2940	2940	2940	0
400	20240308	120900	6181260	2940	2940	2940	2940	0
401	20240308	120800	6181260	2940	2940	2940	2940	0
402	20240308	120700	6181260	2940	2940	2940	2940	0
403	20240308	120600	6181260	2940	2940	2940	2940	0
404	20240308	120500	6181260	2940	2940	2940	2940	0
405	20240308	120400	6181260	2940	2940	2940	2940	0
406	20240308	120300	6181260	2940	2940	2940	2940	0
407	20240308	120200	6181260	2940	2940	2940	2940	0
408	20240308	120100	6181260	2940	2940	2940	2940	0
409	20240308	120000	6181260	2940	2940	2940	2940	0
410	20240308	115900	6181260	2940	2940	2940	2940	0
411	20240308	115800	6181260	2940	2940	2940	2940	0
412	20240308	115700	6181260	2940	2940	2940	2940	0
413	20240308	115600	6181260	2940	2940	2940	2940	0
414	20240308	115500	6181260	2940	2940	2940	2940	0
415	20240308	115400	6181260	2940	2940	2940	2940	0
416	20240308	115300	6181260	2940	2940	2940	2940	0
417	20240308	115200	6181260	2940	2940	2940	2940	0
418	20240308	115100	6181260	2940	2940	2940	2940	0
419	20240308	115000	6181260	2940	2940	2940	2940	0
420	20240308	114900	6181260	2940	2940	2940	2940	0
421	20240308	114800	6181260	2940	2940	2940	2940	0
422	20240308	114700	6181260	2940	2940	2940	2940	0
423	20240308	114600	6181260	2940	2940	2940	2940	0
424	20240308	114500	6181260	2940	2940	2940	2940	0
425	20240308	114400	6181260	2940	2940	2940	2940	0
426	20240308	114300	6181260	2940	2940	2940	2940	1
427	20240308	114200	6178320	2945	2945	2945	2945	0
428	20240308	114100	6178320	2945	2945	2945	2945	0
429	20240308	114000	6178320	2945	2945	2945	2945	0
430	20240308	113900	6178320	2945	2945	2945	2945	0
431	20240308	113800	6178320	2945	2945	2945	2945	0
432	20240308	113700	6178320	2945	2945	2945	2945	0
433	20240308	113600	6178320	2945	2945	2945	2945	0
434	20240308	113500	6178320	2945	2945	2945	2945	0
435	20240308	113400	6178320	2945	2935	2945	2935	35
436	20240308	113300	6075265	2925	2925	2925	2925	0
437	20240308	113200	6075265	2925	2925	2925	2925	0
438	20240308	113100	6075265	2925	2925	2925	2925	0
439	20240308	113000	6075265	2925	2925	2925	2925	0
440	20240308	112900	6075265	2925	2925	2925	2925	0
441	20240308	112800	6075265	2925	2925	2925	2925	0
442	20240308	112700	6075265	2925	2925	2925	2925	0
443	20240308	112600	6075265	2925	2925	2925	2925	0
444	20240308	112500	6075265	2925	2925	2925	2925	0
445	20240308	112400	6075265	2925	2925	2925	2925	0
446	20240308	112300	6075265	2925	2925	2925	2925	0
447	20240308	112200	6075265	2925	2925	2925	2925	0
448	20240308	112100	6075265	2925	2925	2925	2925	0
449	20240308	112000	6075265	2925	2925	2925	2925	0
450	20240308	111900	6075265	2925	2925	2925	2925	0
451	20240308	111800	6075265	2925	2925	2925	2925	0
452	20240308	111700	6075265	2925	2925	2925	2925	0
453	20240308	111600	6075265	2925	2925	2925	2925	0
454	20240308	111500	6075265	2925	2925	2925	2925	0
455	20240308	111400	6075265	2925	2930	2930	2925	54
456	20240308	111300	5917310	2940	2940	2940	2940	0
457	20240308	111200	5917310	2940	2940	2940	2940	0
458	20240308	111100	5917310	2940	2940	2945	2940	5
459	20240308	111000	5902605	2930	2930	2930	2930	3
460	20240308	110900	5893815	2925	2925	2925	2925	0
461	20240308	110800	5893815	2925	2925	2925	2925	0
462	20240308	110700	5893815	2925	2925	2925	2925	0
463	20240308	110600	5893815	2925	2925	2925	2925	0
464	20240308	110500	5893815	2925	2925	2925	2925	0
465	20240308	110400	5893815	2925	2925	2925	2925	0
466	20240308	110300	5893815	2925	2925	2925	2925	0
467	20240308	110200	5893815	2925	2925	2925	2925	0
468	20240308	110100	5893815	2925	2925	2925	2925	0
469	20240308	110000	5893815	2925	2925	2925	2925	0
470	20240308	105900	5893815	2925	2925	2925	2925	0
471	20240308	105800	5893815	2925	2925	2925	2925	0
472	20240308	105700	5893815	2925	2925	2925	2925	0
473	20240308	105600	5893815	2925	2925	2925	2925	0
474	20240308	105500	5893815	2925	2925	2925	2925	0
475	20240308	105400	5893815	2925	2925	2925	2925	0
476	20240308	105300	5893815	2925	2925	2925	2925	0
477	20240308	105200	5893815	2925	2925	2925	2925	0
478	20240308	105100	5893815	2925	2925	2925	2925	0
479	20240308	105000	5893815	2925	2925	2925	2925	0
480	20240308	104900	5893815	2925	2925	2925	2925	0
481	20240308	104800	5893815	2925	2925	2925	2925	0
482	20240308	104700	5893815	2925	2925	2925	2925	0
483	20240308	104600	5893815	2925	2925	2925	2925	0
484	20240308	104500	5893815	2925	2925	2925	2925	0
485	20240308	104400	5893815	2925	2925	2925	2925	0
486	20240308	104300	5893815	2925	2925	2925	2925	0
487	20240308	104200	5893815	2925	2925	2925	2925	0
488	20240308	104100	5893815	2925	2925	2925	2925	0
489	20240308	104000	5893815	2925	2925	2925	2925	0
490	20240308	103900	5893815	2925	2925	2925	2925	0
491	20240308	103800	5893815	2925	2925	2925	2925	0
492	20240308	103700	5893815	2925	2925	2925	2925	0
493	20240308	103600	5893815	2925	2925	2925	2925	0
494	20240308	103500	5893815	2925	2925	2925	2925	0
495	20240308	103400	5893815	2925	2925	2925	2925	0
496	20240308	103300	5893815	2925	2925	2925	2925	0
497	20240308	103200	5893815	2925	2925	2925	2925	0
498	20240308	103100	5893815	2925	2925	2925	2925	0
499	20240308	103000	5893815	2925	2925	2925	2925	0
500	20240308	102900	5893815	2925	2925	2925	2925	0
501	20240308	102800	5893815	2925	2925	2925	2925	0
502	20240308	102700	5893815	2925	2925	2925	2925	0
503	20240308	102600	5893815	2925	2925	2925	2925	0
504	20240308	102500	5893815	2925	2925	2925	2925	0
505	20240308	102400	5893815	2925	2925	2925	2925	0
506	20240308	102300	5893815	2925	2925	2925	2925	0
507	20240308	102200	5893815	2925	2925	2925	2925	0
508	20240308	102100	5893815	2925	2925	2925	2925	0
509	20240308	102000	5893815	2925	2925	2925	2925	0
510	20240308	101900	5893815	2925	2925	2925	2925	0
511	20240308	101800	5893815	2925	2925	2925	2925	0
512	20240308	101700	5893815	2925	2925	2925	2925	0
513	20240308	101600	5893815	2925	2925	2925	2925	106
514	20240308	101500	5583765	2925	2925	2925	2925	0
515	20240308	101400	5583765	2925	2925	2925	2925	0
516	20240308	101300	5583765	2925	2925	2925	2925	0
517	20240308	101200	5583765	2925	2925	2925	2925	0
518	20240308	101100	5583765	2925	2925	2925	2925	0
519	20240308	101000	5583765	2925	2925	2925	2925	0
520	20240308	100900	5583765	2925	2925	2925	2925	51
521	20240308	100800	5434590	2930	2930	2930	2930	0
522	20240308	100700	5434590	2930	2930	2930	2930	0
523	20240308	100600	5434590	2930	2930	2930	2930	0
524	20240308	100500	5434590	2930	2930	2930	2930	0
525	20240308	100400	5434590	2930	2930	2930	2930	0
526	20240308	100300	5434590	2930	2930	2930	2930	0
527	20240308	100200	5434590	2930	2930	2930	2930	0
528	20240308	100100	5434590	2930	2930	2930	2930	0
529	20240308	100000	5434590	2930	2930	2930	2930	0
530	20240308	095900	5434590	2930	2930	2930	2930	0
531	20240308	095800	5434590	2930	2930	2930	2930	0
532	20240308	095700	5434590	2930	2930	2930	2930	0
533	20240308	095600	5434590	2930	2930	2930	2930	0
534	20240308	095500	5434590	2930	2930	2930	2930	0
535	20240308	095400	5434590	2930	2930	2930	2930	0
536	20240308	095300	5434590	2930	2930	2930	2930	0
537	20240308	095200	5434590	2930	2930	2930	2930	0
538	20240308	095100	5434590	2930	2930	2930	2930	0
539	20240308	095000	5434590	2930	2930	2930	2930	0
540	20240308	094900	5434590	2930	2930	2930	2930	0
541	20240308	094800	5434590	2930	2930	2930	2930	0
542	20240308	094700	5434590	2930	2930	2930	2930	1
543	20240308	094600	5431660	2925	2925	2925	2925	0
544	20240308	094500	5431660	2925	2925	2925	2925	0
545	20240308	094400	5431660	2925	2925	2925	2925	0
546	20240308	094300	5431660	2925	2925	2925	2925	0
547	20240308	094200	5431660	2925	2925	2925	2925	0
548	20240308	094100	5431660	2925	2925	2925	2925	0
549	20240308	094000	5431660	2925	2925	2925	2925	0
550	20240308	093900	5431660	2925	2940	2940	2925	86
551	20240308	093800	5180095	2940	2940	2940	2940	0
552	20240308	093700	5180095	2940	2940	2940	2940	2
553	20240308	093600	5174215	2940	2940	2940	2940	0
554	20240308	093500	5174215	2940	2940	2940	2940	0
555	20240308	093400	5174215	2940	2940	2940	2940	0
556	20240308	093300	5174215	2940	2930	2950	2930	10
557	20240308	093200	5144805	2940	2940	2940	2940	0
558	20240308	093100	5144805	2940	2940	2940	2940	0
559	20240308	093000	5144805	2940	2940	2940	2940	0
560	20240308	092900	5144805	2940	2940	2940	2940	0
561	20240308	092800	5144805	2940	2940	2940	2940	0
562	20240308	092700	5144805	2940	2940	2940	2940	0
563	20240308	092600	5144805	2940	2935	2940	2935	7
564	20240308	092500	5124230	2930	2930	2930	2930	0
565	20240308	092400	5124230	2930	2930	2930	2930	0
566	20240308	092300	5124230	2930	2930	2930	2930	3
567	20240308	092200	5115440	2935	2935	2935	2935	0
568	20240308	092100	5115440	2935	2935	2935	2935	0
569	20240308	092000	5115440	2935	2935	2935	2935	0
570	20240308	091900	5115440	2935	2935	2935	2935	187
571	20240308	091800	4566595	2935	2935	2935	2935	5
572	20240308	091700	4551920	2935	2945	2945	2935	64
573	20240308	091600	4364070	2950	2950	2950	2950	0
574	20240308	091500	4364070	2950	2960	2960	2950	1403
575	20240308	091400	221590	2975	2975	2975	2975	0
576	20240308	091300	221590	2975	2975	2975	2975	1
577	20240308	091200	218615	2975	2975	2975	2975	0
578	20240308	091100	218615	2975	2975	2975	2975	0
579	20240308	091000	218615	2975	2975	2975	2975	1
580	20240308	090900	215640	2995	2995	2995	2995	0
581	20240308	090800	215640	2995	2995	2995	2995	0
582	20240308	090700	215640	2995	2995	2995	2995	0
583	20240308	090600	215640	2995	2995	2995	2995	20
584	20240308	090500	155740	2995	2995	2995	2995	0
585	20240308	090400	155740	2995	2995	2995	2995	0
586	20240308	090300	155740	2995	2995	2995	2995	52
587	20240308	090200	0	2995	2995	2995	2995	0
588	20240308	090100	0	2995	2995	2995	2995	0
589	20240308	090000	0	2995	2995	2995	2995	0