31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184400 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 5919 |
| 3 | 20230703 | 184300 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20230703 | 184200 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20230703 | 184100 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20230703 | 184000 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20230703 | 183900 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20230703 | 183800 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20230703 | 183700 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20230703 | 183600 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20230703 | 183500 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20230703 | 183400 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20230703 | 183300 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20230703 | 183200 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20230703 | 183100 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20230703 | 183000 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20230703 | 182900 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20230703 | 182800 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20230703 | 182700 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20230703 | 182600 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20230703 | 182500 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20230703 | 182400 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20230703 | 182300 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20230703 | 182200 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20230703 | 182100 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20230703 | 182000 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20230703 | 181900 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20230703 | 181800 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20230703 | 181700 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20230703 | 181600 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20230703 | 181500 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20230703 | 181400 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 5919 |
| 33 | 20230703 | 181300 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20230703 | 181200 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20230703 | 181100 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20230703 | 181000 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20230703 | 180900 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20230703 | 180800 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20230703 | 180700 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20230703 | 180600 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20230703 | 180500 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20230703 | 180400 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20230703 | 180300 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20230703 | 180200 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20230703 | 180100 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20230703 | 180000 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20230703 | 175900 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20230703 | 175800 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20230703 | 175700 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20230703 | 175600 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20230703 | 175500 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20230703 | 175400 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20230703 | 175300 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20230703 | 175200 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20230703 | 175100 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20230703 | 175000 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20230703 | 174900 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20230703 | 174800 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20230703 | 174700 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20230703 | 174600 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20230703 | 174500 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20230703 | 174400 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 5919 |
| 63 | 20230703 | 174300 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20230703 | 174200 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20230703 | 174100 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20230703 | 174000 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20230703 | 173900 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20230703 | 173800 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20230703 | 173700 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20230703 | 173600 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20230703 | 173500 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20230703 | 173400 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20230703 | 173300 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20230703 | 173200 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20230703 | 173100 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20230703 | 173000 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20230703 | 172900 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20230703 | 172800 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20230703 | 172700 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20230703 | 172600 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20230703 | 172500 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20230703 | 172400 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20230703 | 172300 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20230703 | 172200 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20230703 | 172100 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20230703 | 172000 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20230703 | 171900 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20230703 | 171800 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20230703 | 171700 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20230703 | 171600 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20230703 | 171500 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20230703 | 171400 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 5919 |
| 93 | 20230703 | 171300 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20230703 | 171200 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20230703 | 171100 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20230703 | 171000 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20230703 | 170900 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20230703 | 170800 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20230703 | 170700 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20230703 | 170600 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20230703 | 170500 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20230703 | 170400 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20230703 | 170300 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20230703 | 170200 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20230703 | 170100 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20230703 | 170000 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20230703 | 165900 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20230703 | 165800 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20230703 | 165700 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20230703 | 165600 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20230703 | 165500 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20230703 | 165400 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20230703 | 165300 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20230703 | 165200 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20230703 | 165100 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20230703 | 165000 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20230703 | 164900 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20230703 | 164800 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20230703 | 164700 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20230703 | 164600 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20230703 | 164500 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20230703 | 164400 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 5919 |
| 123 | 20230703 | 164300 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20230703 | 164200 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20230703 | 164100 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20230703 | 164000 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20230703 | 163900 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20230703 | 163800 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20230703 | 163700 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20230703 | 163600 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20230703 | 163500 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20230703 | 163400 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20230703 | 163300 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20230703 | 163200 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20230703 | 163100 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20230703 | 163000 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20230703 | 162900 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20230703 | 162800 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20230703 | 162700 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20230703 | 162600 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20230703 | 162500 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20230703 | 162400 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20230703 | 162300 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20230703 | 162200 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20230703 | 162100 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20230703 | 162000 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20230703 | 161900 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20230703 | 161800 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20230703 | 161700 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20230703 | 161600 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20230703 | 161500 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20230703 | 161400 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 5919 |
| 153 | 20230703 | 161300 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20230703 | 161200 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20230703 | 161100 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20230703 | 161000 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20230703 | 160900 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20230703 | 160800 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20230703 | 160700 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20230703 | 160600 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20230703 | 160500 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20230703 | 160400 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20230703 | 160300 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20230703 | 160200 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20230703 | 160100 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20230703 | 160000 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20230703 | 155900 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20230703 | 155800 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20230703 | 155700 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20230703 | 155600 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20230703 | 155500 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20230703 | 155400 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20230703 | 155300 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20230703 | 155200 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20230703 | 155100 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20230703 | 155000 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20230703 | 154900 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20230703 | 154800 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20230703 | 154700 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20230703 | 154600 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20230703 | 154500 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20230703 | 154400 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 5919 |
| 183 | 20230703 | 154300 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20230703 | 154200 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20230703 | 154100 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20230703 | 154000 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20230703 | 153900 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20230703 | 153800 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20230703 | 153700 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20230703 | 153600 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20230703 | 153500 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20230703 | 153400 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20230703 | 153300 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20230703 | 153200 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20230703 | 153100 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20230703 | 153000 | 2974251900 | 11210 | 11210 | 11210 | 11210 | 5919 |
| 197 | 20230703 | 152900 | 2907899910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20230703 | 152800 | 2907899910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20230703 | 152700 | 2907899910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20230703 | 152600 | 2907899910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20230703 | 152500 | 2907899910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20230703 | 152400 | 2907899910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20230703 | 152300 | 2907899910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20230703 | 152200 | 2907899910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20230703 | 152100 | 2907899910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20230703 | 152000 | 2907899910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20230703 | 151900 | 2907899910 | 11300 | 11290 | 11300 | 11210 | 1996 |
| 208 | 20230703 | 151800 | 2885445920 | 11310 | 11310 | 11310 | 11300 | 383 |
| 209 | 20230703 | 151700 | 2881116200 | 11310 | 11310 | 11310 | 11300 | 301 |
| 210 | 20230703 | 151600 | 2877713290 | 11300 | 11320 | 11320 | 11300 | 301 |
| 211 | 20230703 | 151500 | 2874311970 | 11320 | 11330 | 11330 | 11300 | 511 |
| 212 | 20230703 | 151400 | 2868530120 | 11320 | 11280 | 11330 | 11280 | 1596 |
| 213 | 20230703 | 151300 | 2850497890 | 11290 | 11260 | 11290 | 11260 | 431 |
| 214 | 20230703 | 151200 | 2845644500 | 11260 | 11260 | 11260 | 11260 | 0 |
| 215 | 20230703 | 151100 | 2845644500 | 11260 | 11260 | 11260 | 11260 | 1897 |
| 216 | 20230703 | 151000 | 2824284280 | 11260 | 11270 | 11270 | 11260 | 320 |
| 217 | 20230703 | 150900 | 2820680740 | 11240 | 11260 | 11260 | 11240 | 1440 |
| 218 | 20230703 | 150800 | 2804486510 | 11250 | 11300 | 11300 | 11250 | 4624 |
| 219 | 20230703 | 150700 | 2752383880 | 11330 | 11330 | 11330 | 11330 | 0 |
| 220 | 20230703 | 150600 | 2752383880 | 11330 | 11330 | 11330 | 11330 | 4 |
| 221 | 20230703 | 150500 | 2752338560 | 11300 | 11300 | 11300 | 11300 | 40 |
| 222 | 20230703 | 150400 | 2751886560 | 11290 | 11300 | 11300 | 11290 | 915 |
| 223 | 20230703 | 150300 | 2741552620 | 11300 | 11300 | 11300 | 11300 | 64 |
| 224 | 20230703 | 150200 | 2740829420 | 11300 | 11300 | 11300 | 11300 | 374 |
| 225 | 20230703 | 150100 | 2736603220 | 11300 | 11300 | 11330 | 11300 | 104 |
| 226 | 20230703 | 150000 | 2735427990 | 11320 | 11290 | 11320 | 11290 | 133 |
| 227 | 20230703 | 145900 | 2733924750 | 11290 | 11290 | 11320 | 11290 | 892 |
| 228 | 20230703 | 145800 | 2723846220 | 11290 | 11290 | 11290 | 11290 | 1 |
| 229 | 20230703 | 145700 | 2723834930 | 11280 | 11310 | 11310 | 11280 | 939 |
| 230 | 20230703 | 145600 | 2713233300 | 11310 | 11310 | 11310 | 11310 | 218 |
| 231 | 20230703 | 145500 | 2710767720 | 11310 | 11320 | 11320 | 11310 | 354 |
| 232 | 20230703 | 145400 | 2706762740 | 11320 | 11330 | 11330 | 11320 | 222 |
| 233 | 20230703 | 145300 | 2704249130 | 11330 | 11330 | 11360 | 11330 | 366 |
| 234 | 20230703 | 145200 | 2700101690 | 11360 | 11360 | 11360 | 11360 | 15 |
| 235 | 20230703 | 145100 | 2699931290 | 11370 | 11340 | 11370 | 11330 | 226 |
| 236 | 20230703 | 145000 | 2697366300 | 11340 | 11350 | 11350 | 11340 | 286 |
| 237 | 20230703 | 144900 | 2694120540 | 11370 | 11420 | 11420 | 11370 | 375 |
| 238 | 20230703 | 144800 | 2689853190 | 11420 | 11350 | 11420 | 11350 | 281 |
| 239 | 20230703 | 144700 | 2686649620 | 11330 | 11330 | 11330 | 11320 | 390 |
| 240 | 20230703 | 144600 | 2682232420 | 11330 | 11330 | 11330 | 11330 | 250 |
| 241 | 20230703 | 144500 | 2679399920 | 11320 | 11320 | 11320 | 11320 | 86 |
| 242 | 20230703 | 144400 | 2678426400 | 11330 | 11330 | 11330 | 11330 | 246 |
| 243 | 20230703 | 144300 | 2675639220 | 11290 | 11330 | 11330 | 11290 | 200 |
| 244 | 20230703 | 144200 | 2673380370 | 11370 | 11330 | 11370 | 11290 | 331 |
| 245 | 20230703 | 144100 | 2669630200 | 11340 | 11360 | 11360 | 11330 | 330 |
| 246 | 20230703 | 144000 | 2665888380 | 11370 | 11370 | 11370 | 11370 | 34 |
| 247 | 20230703 | 143900 | 2665501800 | 11380 | 11380 | 11380 | 11380 | 188 |
| 248 | 20230703 | 143800 | 2663362360 | 11380 | 11410 | 11440 | 11380 | 1124 |
| 249 | 20230703 | 143700 | 2650550670 | 11400 | 11400 | 11400 | 11400 | 514 |
| 250 | 20230703 | 143600 | 2644691070 | 11400 | 11450 | 11450 | 11400 | 122 |
| 251 | 20230703 | 143500 | 2643300170 | 11450 | 11440 | 11450 | 11420 | 731 |
| 252 | 20230703 | 143400 | 2634940100 | 11440 | 11430 | 11440 | 11430 | 215 |
| 253 | 20230703 | 143300 | 2632480710 | 11430 | 11400 | 11430 | 11400 | 149 |
| 254 | 20230703 | 143200 | 2630779020 | 11380 | 11380 | 11380 | 11380 | 30 |
| 255 | 20230703 | 143100 | 2630437620 | 11370 | 11380 | 11380 | 11370 | 101 |
| 256 | 20230703 | 143000 | 2629288270 | 11370 | 11370 | 11370 | 11370 | 393 |
| 257 | 20230703 | 142900 | 2624819860 | 11370 | 11430 | 11430 | 11370 | 2842 |
| 258 | 20230703 | 142800 | 2592477990 | 11400 | 11450 | 11500 | 11400 | 3564 |
| 259 | 20230703 | 142700 | 2551748430 | 11450 | 11310 | 11450 | 11310 | 3159 |
| 260 | 20230703 | 142600 | 2515825300 | 11290 | 11290 | 11290 | 11290 | 622 |
| 261 | 20230703 | 142500 | 2508802920 | 11280 | 11290 | 11290 | 11280 | 138 |
| 262 | 20230703 | 142400 | 2507245180 | 11290 | 11290 | 11290 | 11290 | 998 |
| 263 | 20230703 | 142300 | 2495977760 | 11290 | 11280 | 11290 | 11280 | 79 |
| 264 | 20230703 | 142200 | 2495086580 | 11280 | 11280 | 11280 | 11280 | 4 |
| 265 | 20230703 | 142100 | 2495041460 | 11280 | 11310 | 11310 | 11280 | 1476 |
| 266 | 20230703 | 142000 | 2478370130 | 11260 | 11270 | 11270 | 11260 | 30 |
| 267 | 20230703 | 141900 | 2478032190 | 11260 | 11270 | 11270 | 11260 | 825 |
| 268 | 20230703 | 141800 | 2468739570 | 11270 | 11270 | 11270 | 11270 | 0 |
| 269 | 20230703 | 141700 | 2468739570 | 11270 | 11290 | 11290 | 11260 | 401 |
| 270 | 20230703 | 141600 | 2464218660 | 11290 | 11290 | 11300 | 11290 | 155 |
| 271 | 20230703 | 141500 | 2462468700 | 11260 | 11250 | 11260 | 11250 | 416 |
| 272 | 20230703 | 141400 | 2457785980 | 11260 | 11260 | 11260 | 11260 | 813 |
| 273 | 20230703 | 141300 | 2448631600 | 11260 | 11260 | 11260 | 11260 | 116 |
| 274 | 20230703 | 141200 | 2447325440 | 11300 | 11320 | 11320 | 11300 | 638 |
| 275 | 20230703 | 141100 | 2440105970 | 11340 | 11330 | 11340 | 11330 | 88 |
| 276 | 20230703 | 141000 | 2439108670 | 11330 | 11320 | 11330 | 11320 | 127 |
| 277 | 20230703 | 140900 | 2437670140 | 11320 | 11310 | 11330 | 11310 | 124 |
| 278 | 20230703 | 140800 | 2436267420 | 11310 | 11310 | 11310 | 11310 | 2 |
| 279 | 20230703 | 140700 | 2436244800 | 11310 | 11310 | 11310 | 11310 | 20 |
| 280 | 20230703 | 140600 | 2436018600 | 11340 | 11340 | 11340 | 11320 | 486 |
| 281 | 20230703 | 140500 | 2430515720 | 11340 | 11330 | 11340 | 11330 | 200 |
| 282 | 20230703 | 140400 | 2428248940 | 11330 | 11330 | 11330 | 11330 | 216 |
| 283 | 20230703 | 140300 | 2425801660 | 11370 | 11370 | 11370 | 11370 | 8 |
| 284 | 20230703 | 140200 | 2425710700 | 11370 | 11360 | 11370 | 11320 | 468 |
| 285 | 20230703 | 140100 | 2420392550 | 11350 | 11330 | 11350 | 11320 | 513 |
| 286 | 20230703 | 140000 | 2414571370 | 11330 | 11290 | 11330 | 11290 | 1379 |
| 287 | 20230703 | 135900 | 2398994710 | 11280 | 11240 | 11290 | 11240 | 825 |
| 288 | 20230703 | 135800 | 2389693060 | 11240 | 11240 | 11240 | 11240 | 1 |
| 289 | 20230703 | 135700 | 2389681820 | 11240 | 11260 | 11270 | 11240 | 1160 |
| 290 | 20230703 | 135600 | 2376633230 | 11270 | 11250 | 11270 | 11240 | 744 |
| 291 | 20230703 | 135500 | 2368263140 | 11250 | 11250 | 11250 | 11250 | 5 |
| 292 | 20230703 | 135400 | 2368206890 | 11240 | 11240 | 11240 | 11240 | 2 |
| 293 | 20230703 | 135300 | 2368184410 | 11240 | 11240 | 11240 | 11240 | 2145 |
| 294 | 20230703 | 135200 | 2344074610 | 11270 | 11240 | 11270 | 11230 | 137 |
| 295 | 20230703 | 135100 | 2342533970 | 11230 | 11220 | 11230 | 11220 | 321 |
| 296 | 20230703 | 135000 | 2338929260 | 11230 | 11250 | 11250 | 11230 | 883 |
| 297 | 20230703 | 134900 | 2329008950 | 11250 | 11240 | 11250 | 11240 | 355 |
| 298 | 20230703 | 134800 | 2325016390 | 11240 | 11230 | 11250 | 11220 | 1278 |
| 299 | 20230703 | 134700 | 2310672180 | 11230 | 11230 | 11250 | 11230 | 512 |
| 300 | 20230703 | 134600 | 2304920700 | 11230 | 11230 | 11250 | 11230 | 567 |
| 301 | 20230703 | 134500 | 2298547290 | 11250 | 11230 | 11250 | 11230 | 378 |
| 302 | 20230703 | 134400 | 2294300790 | 11250 | 11300 | 11300 | 11240 | 2163 |
| 303 | 20230703 | 134300 | 2269949600 | 11300 | 11330 | 11330 | 11300 | 44 |
| 304 | 20230703 | 134200 | 2269451620 | 11330 | 11300 | 11330 | 11300 | 2 |
| 305 | 20230703 | 134100 | 2269428990 | 11300 | 11340 | 11340 | 11300 | 998 |
| 306 | 20230703 | 134000 | 2258133570 | 11350 | 11360 | 11360 | 11340 | 50 |
| 307 | 20230703 | 133900 | 2257565860 | 11320 | 11350 | 11350 | 11320 | 8 |
| 308 | 20230703 | 133800 | 2257475110 | 11350 | 11350 | 11350 | 11350 | 323 |
| 309 | 20230703 | 133700 | 2253809060 | 11330 | 11350 | 11350 | 11330 | 233 |
| 310 | 20230703 | 133600 | 2251166530 | 11330 | 11290 | 11330 | 11290 | 476 |
| 311 | 20230703 | 133500 | 2245791510 | 11240 | 11240 | 11240 | 11240 | 32 |
| 312 | 20230703 | 133400 | 2245431830 | 11240 | 11280 | 11280 | 11240 | 749 |
| 313 | 20230703 | 133300 | 2237005990 | 11250 | 11270 | 11280 | 11250 | 197 |
| 314 | 20230703 | 133200 | 2234787830 | 11270 | 11310 | 11310 | 11270 | 581 |
| 315 | 20230703 | 133100 | 2228223210 | 11310 | 11310 | 11310 | 11310 | 1 |
| 316 | 20230703 | 133000 | 2228211900 | 11360 | 11320 | 11360 | 11320 | 335 |
| 317 | 20230703 | 132900 | 2224415660 | 11320 | 11320 | 11320 | 11320 | 286 |
| 318 | 20230703 | 132800 | 2221178140 | 11350 | 11310 | 11350 | 11310 | 589 |
| 319 | 20230703 | 132700 | 2214507740 | 11300 | 11300 | 11300 | 11300 | 900 |
| 320 | 20230703 | 132600 | 2204337740 | 11230 | 11310 | 11310 | 11180 | 5449 |
| 321 | 20230703 | 132500 | 2143066270 | 11320 | 11330 | 11330 | 11300 | 3289 |
| 322 | 20230703 | 132400 | 2105851530 | 11340 | 11350 | 11350 | 11340 | 1037 |
| 323 | 20230703 | 132300 | 2094089820 | 11350 | 11350 | 11350 | 11350 | 33 |
| 324 | 20230703 | 132200 | 2093715270 | 11350 | 11350 | 11350 | 11350 | 331 |
| 325 | 20230703 | 132100 | 2089958420 | 11350 | 11350 | 11350 | 11350 | 353 |
| 326 | 20230703 | 132000 | 2085951870 | 11350 | 11360 | 11360 | 11350 | 422 |
| 327 | 20230703 | 131900 | 2081161980 | 11360 | 11400 | 11400 | 11350 | 4935 |
| 328 | 20230703 | 131800 | 2024934150 | 11390 | 11390 | 11390 | 11390 | 92 |
| 329 | 20230703 | 131700 | 2023886270 | 11380 | 11390 | 11390 | 11380 | 356 |
| 330 | 20230703 | 131600 | 2019832140 | 11390 | 11420 | 11420 | 11390 | 737 |
| 331 | 20230703 | 131500 | 2011428810 | 11420 | 11420 | 11420 | 11420 | 5 |
| 332 | 20230703 | 131400 | 2011371710 | 11420 | 11430 | 11430 | 11420 | 605 |
| 333 | 20230703 | 131300 | 2004456570 | 11440 | 11440 | 11440 | 11440 | 0 |
| 334 | 20230703 | 131200 | 2004456570 | 11440 | 11440 | 11440 | 11440 | 12 |
| 335 | 20230703 | 131100 | 2004319290 | 11450 | 11450 | 11450 | 11450 | 3 |
| 336 | 20230703 | 131000 | 2004284940 | 11450 | 11460 | 11460 | 11450 | 630 |
| 337 | 20230703 | 130900 | 1997071400 | 11450 | 11450 | 11450 | 11450 | 49 |
| 338 | 20230703 | 130800 | 1996510350 | 11450 | 11470 | 11470 | 11450 | 3 |
| 339 | 20230703 | 130700 | 1996475980 | 11470 | 11470 | 11470 | 11470 | 9 |
| 340 | 20230703 | 130600 | 1996372750 | 11450 | 11450 | 11450 | 11450 | 52 |
| 341 | 20230703 | 130500 | 1995777350 | 11450 | 11450 | 11450 | 11450 | 87 |
| 342 | 20230703 | 130400 | 1994781200 | 11450 | 11450 | 11450 | 11450 | 200 |
| 343 | 20230703 | 130300 | 1992491200 | 11450 | 11460 | 11460 | 11450 | 24 |
| 344 | 20230703 | 130200 | 1992216190 | 11480 | 11460 | 11480 | 11460 | 62 |
| 345 | 20230703 | 130100 | 1991505450 | 11460 | 11480 | 11480 | 11460 | 324 |
| 346 | 20230703 | 130000 | 1987785990 | 11480 | 11470 | 11480 | 11470 | 71 |
| 347 | 20230703 | 125900 | 1986971240 | 11480 | 11450 | 11480 | 11450 | 254 |
| 348 | 20230703 | 125800 | 1984058900 | 11420 | 11420 | 11420 | 11420 | 37 |
| 349 | 20230703 | 125700 | 1983636360 | 11420 | 11420 | 11420 | 11420 | 306 |
| 350 | 20230703 | 125600 | 1980141840 | 11400 | 11400 | 11400 | 11400 | 0 |
| 351 | 20230703 | 125500 | 1980141840 | 11400 | 11400 | 11400 | 11400 | 538 |
| 352 | 20230703 | 125400 | 1974008640 | 11400 | 11400 | 11400 | 11400 | 370 |
| 353 | 20230703 | 125300 | 1969790640 | 11400 | 11400 | 11400 | 11400 | 38 |
| 354 | 20230703 | 125200 | 1969357440 | 11410 | 11410 | 11410 | 11400 | 125 |
| 355 | 20230703 | 125100 | 1967931460 | 11410 | 11410 | 11460 | 11410 | 141 |
| 356 | 20230703 | 125000 | 1966320150 | 11410 | 11420 | 11420 | 11410 | 499 |
| 357 | 20230703 | 124900 | 1960623890 | 11420 | 11420 | 11420 | 11410 | 705 |
| 358 | 20230703 | 124800 | 1952577010 | 11420 | 11490 | 11490 | 11420 | 1244 |
| 359 | 20230703 | 124700 | 1938329840 | 11470 | 11470 | 11470 | 11470 | 25 |
| 360 | 20230703 | 124600 | 1938043090 | 11470 | 11490 | 11510 | 11470 | 698 |
| 361 | 20230703 | 124500 | 1930027950 | 11510 | 11490 | 11510 | 11480 | 401 |
| 362 | 20230703 | 124400 | 1925423140 | 11490 | 11490 | 11490 | 11490 | 206 |
| 363 | 20230703 | 124300 | 1923056200 | 11510 | 11500 | 11520 | 11490 | 872 |
| 364 | 20230703 | 124200 | 1913032550 | 11510 | 11500 | 11510 | 11490 | 113 |
| 365 | 20230703 | 124100 | 1911733740 | 11480 | 11480 | 11480 | 11480 | 0 |
| 366 | 20230703 | 124000 | 1911733740 | 11480 | 11480 | 11480 | 11480 | 1 |
| 367 | 20230703 | 123900 | 1911722260 | 11520 | 11520 | 11520 | 11520 | 1 |
| 368 | 20230703 | 123800 | 1911710740 | 11530 | 11480 | 11530 | 11480 | 378 |
| 369 | 20230703 | 123700 | 1907364390 | 11460 | 11480 | 11480 | 11460 | 109 |
| 370 | 20230703 | 123600 | 1906115090 | 11480 | 11480 | 11480 | 11480 | 82 |
| 371 | 20230703 | 123500 | 1905173730 | 11480 | 11490 | 11530 | 11480 | 299 |
| 372 | 20230703 | 123400 | 1901738520 | 11490 | 11480 | 11490 | 11480 | 84 |
| 373 | 20230703 | 123300 | 1900774190 | 11530 | 11500 | 11530 | 11460 | 1215 |
| 374 | 20230703 | 123200 | 1886778610 | 11500 | 11480 | 11500 | 11480 | 997 |
| 375 | 20230703 | 123100 | 1875323830 | 11450 | 11450 | 11450 | 11450 | 0 |
| 376 | 20230703 | 123000 | 1875323830 | 11450 | 11490 | 11490 | 11450 | 338 |
| 377 | 20230703 | 122900 | 1871445190 | 11490 | 11490 | 11490 | 11490 | 194 |
| 378 | 20230703 | 122800 | 1869216130 | 11490 | 11500 | 11530 | 11490 | 159 |
| 379 | 20230703 | 122700 | 1867384890 | 11500 | 11480 | 11500 | 11480 | 499 |
| 380 | 20230703 | 122600 | 1861651570 | 11490 | 11530 | 11530 | 11490 | 937 |
| 381 | 20230703 | 122500 | 1850872090 | 11530 | 11530 | 11540 | 11530 | 18 |
| 382 | 20230703 | 122400 | 1850664540 | 11540 | 11500 | 11540 | 11500 | 176 |
| 383 | 20230703 | 122300 | 1848637900 | 11510 | 11550 | 11550 | 11510 | 185 |
| 384 | 20230703 | 122200 | 1846504310 | 11510 | 11560 | 11560 | 11510 | 993 |
| 385 | 20230703 | 122100 | 1835053730 | 11560 | 11560 | 11560 | 11540 | 957 |
| 386 | 20230703 | 122000 | 1823999020 | 11560 | 11520 | 11560 | 11520 | 3472 |
| 387 | 20230703 | 121900 | 1783930380 | 11510 | 11500 | 11520 | 11500 | 448 |
| 388 | 20230703 | 121800 | 1778771540 | 11500 | 11500 | 11500 | 11480 | 233 |
| 389 | 20230703 | 121700 | 1776092640 | 11500 | 11490 | 11510 | 11470 | 1181 |
| 390 | 20230703 | 121600 | 1762517280 | 11480 | 11460 | 11480 | 11460 | 804 |
| 391 | 20230703 | 121500 | 1753290250 | 11470 | 11470 | 11470 | 11460 | 15 |
| 392 | 20230703 | 121400 | 1753118210 | 11450 | 11450 | 11450 | 11450 | 12 |
| 393 | 20230703 | 121300 | 1752980810 | 11450 | 11480 | 11480 | 11450 | 64 |
| 394 | 20230703 | 121200 | 1752247950 | 11480 | 11480 | 11480 | 11480 | 0 |
| 395 | 20230703 | 121100 | 1752247950 | 11480 | 11480 | 11480 | 11480 | 15 |
| 396 | 20230703 | 121000 | 1752075750 | 11480 | 11480 | 11480 | 11480 | 2 |
| 397 | 20230703 | 120900 | 1752052790 | 11480 | 11460 | 11480 | 11460 | 1935 |
| 398 | 20230703 | 120800 | 1729875190 | 11490 | 11480 | 11490 | 11480 | 219 |
| 399 | 20230703 | 120700 | 1727360960 | 11480 | 11480 | 11480 | 11480 | 4 |
| 400 | 20230703 | 120600 | 1727315040 | 11450 | 11480 | 11480 | 11450 | 149 |
| 401 | 20230703 | 120500 | 1725606490 | 11480 | 11480 | 11480 | 11480 | 58 |
| 402 | 20230703 | 120400 | 1724940650 | 11470 | 11470 | 11470 | 11470 | 311 |
| 403 | 20230703 | 120300 | 1721373480 | 11460 | 11460 | 11460 | 11460 | 10 |
| 404 | 20230703 | 120200 | 1721258880 | 11440 | 11440 | 11460 | 11440 | 90 |
| 405 | 20230703 | 120100 | 1720228940 | 11440 | 11480 | 11480 | 11440 | 90 |
| 406 | 20230703 | 120000 | 1719198560 | 11500 | 11480 | 11500 | 11480 | 132 |
| 407 | 20230703 | 115900 | 1717682560 | 11480 | 11510 | 11510 | 11480 | 200 |
| 408 | 20230703 | 115800 | 1715383180 | 11520 | 11520 | 11520 | 11520 | 108 |
| 409 | 20230703 | 115700 | 1714139020 | 11520 | 11520 | 11520 | 11520 | 0 |
| 410 | 20230703 | 115600 | 1714139020 | 11520 | 11520 | 11520 | 11520 | 53 |
| 411 | 20230703 | 115500 | 1713528460 | 11520 | 11500 | 11520 | 11500 | 147 |
| 412 | 20230703 | 115400 | 1711835100 | 11500 | 11530 | 11530 | 11500 | 1969 |
| 413 | 20230703 | 115300 | 1689185270 | 11530 | 11500 | 11530 | 11500 | 667 |
| 414 | 20230703 | 115200 | 1681514740 | 11500 | 11500 | 11530 | 11500 | 3045 |
| 415 | 20230703 | 115100 | 1646466520 | 11490 | 11460 | 11490 | 11460 | 466 |
| 416 | 20230703 | 115000 | 1641116200 | 11490 | 11490 | 11490 | 11490 | 10 |
| 417 | 20230703 | 114900 | 1641001300 | 11490 | 11490 | 11490 | 11490 | 482 |
| 418 | 20230703 | 114800 | 1635463120 | 11490 | 11460 | 11490 | 11460 | 235 |
| 419 | 20230703 | 114700 | 1632767020 | 11490 | 11490 | 11490 | 11490 | 714 |
| 420 | 20230703 | 114600 | 1624563160 | 11500 | 11470 | 11500 | 11470 | 3708 |
| 421 | 20230703 | 114500 | 1581973510 | 11500 | 11480 | 11500 | 11480 | 733 |
| 422 | 20230703 | 114400 | 1573551090 | 11490 | 11490 | 11490 | 11490 | 43 |
| 423 | 20230703 | 114300 | 1573057020 | 11480 | 11450 | 11480 | 11450 | 620 |
| 424 | 20230703 | 114200 | 1565947260 | 11450 | 11440 | 11450 | 11440 | 96 |
| 425 | 20230703 | 114100 | 1564849010 | 11470 | 11460 | 11470 | 11440 | 249 |
| 426 | 20230703 | 114000 | 1561993190 | 11470 | 11470 | 11470 | 11470 | 61 |
| 427 | 20230703 | 113900 | 1561293520 | 11470 | 11480 | 11480 | 11470 | 250 |
| 428 | 20230703 | 113800 | 1558424020 | 11470 | 11480 | 11490 | 11470 | 303 |
| 429 | 20230703 | 113700 | 1554947790 | 11490 | 11480 | 11490 | 11480 | 1464 |
| 430 | 20230703 | 113600 | 1538126740 | 11480 | 11480 | 11480 | 11480 | 1589 |
| 431 | 20230703 | 113500 | 1519885020 | 11480 | 11470 | 11480 | 11470 | 933 |
| 432 | 20230703 | 113400 | 1509183140 | 11460 | 11450 | 11460 | 11450 | 476 |
| 433 | 20230703 | 113300 | 1503729690 | 11450 | 11450 | 11450 | 11450 | 100 |
| 434 | 20230703 | 113200 | 1502584690 | 11450 | 11450 | 11450 | 11450 | 393 |
| 435 | 20230703 | 113100 | 1498084840 | 11450 | 11440 | 11450 | 11440 | 29 |
| 436 | 20230703 | 113000 | 1497752800 | 11420 | 11430 | 11430 | 11420 | 492 |
| 437 | 20230703 | 112900 | 1492129680 | 11420 | 11400 | 11420 | 11400 | 403 |
| 438 | 20230703 | 112800 | 1487528500 | 11390 | 11390 | 11390 | 11390 | 6 |
| 439 | 20230703 | 112700 | 1487460160 | 11400 | 11380 | 11400 | 11380 | 468 |
| 440 | 20230703 | 112600 | 1482125060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 441 | 20230703 | 112500 | 1482125060 | 11380 | 11380 | 11380 | 11380 | 630 |
| 442 | 20230703 | 112400 | 1474955660 | 11420 | 11420 | 11420 | 11420 | 79 |
| 443 | 20230703 | 112300 | 1474053480 | 11420 | 11430 | 11450 | 11420 | 323 |
| 444 | 20230703 | 112200 | 1470363540 | 11400 | 11400 | 11400 | 11400 | 136 |
| 445 | 20230703 | 112100 | 1468813140 | 11370 | 11400 | 11400 | 11370 | 2958 |
| 446 | 20230703 | 112000 | 1435118030 | 11400 | 11370 | 11400 | 11370 | 47 |
| 447 | 20230703 | 111900 | 1434582710 | 11370 | 11410 | 11410 | 11370 | 401 |
| 448 | 20230703 | 111800 | 1430011890 | 11410 | 11390 | 11410 | 11390 | 127 |
| 449 | 20230703 | 111700 | 1428564420 | 11390 | 11380 | 11390 | 11370 | 250 |
| 450 | 20230703 | 111600 | 1425720210 | 11380 | 11380 | 11380 | 11380 | 65 |
| 451 | 20230703 | 111500 | 1424980510 | 11390 | 11390 | 11390 | 11390 | 111 |
| 452 | 20230703 | 111400 | 1423716220 | 11400 | 11400 | 11400 | 11400 | 0 |
| 453 | 20230703 | 111300 | 1423716220 | 11400 | 11400 | 11400 | 11400 | 175 |
| 454 | 20230703 | 111200 | 1421721220 | 11400 | 11400 | 11400 | 11400 | 100 |
| 455 | 20230703 | 111100 | 1420581220 | 11410 | 11400 | 11410 | 11400 | 121 |
| 456 | 20230703 | 111000 | 1419201710 | 11400 | 11410 | 11410 | 11400 | 270 |
| 457 | 20230703 | 110900 | 1416123500 | 11400 | 11400 | 11400 | 11400 | 5 |
| 458 | 20230703 | 110800 | 1416066500 | 11420 | 11410 | 11420 | 11400 | 219 |
| 459 | 20230703 | 110700 | 1413569210 | 11410 | 11420 | 11420 | 11410 | 544 |
| 460 | 20230703 | 110600 | 1407359870 | 11420 | 11420 | 11420 | 11420 | 203 |
| 461 | 20230703 | 110500 | 1405041610 | 11420 | 11440 | 11440 | 11420 | 223 |
| 462 | 20230703 | 110400 | 1402494650 | 11420 | 11410 | 11420 | 11410 | 420 |
| 463 | 20230703 | 110300 | 1397699570 | 11410 | 11460 | 11460 | 11410 | 572 |
| 464 | 20230703 | 110200 | 1391168570 | 11460 | 11420 | 11460 | 11420 | 306 |
| 465 | 20230703 | 110100 | 1387672670 | 11430 | 11430 | 11430 | 11430 | 301 |
| 466 | 20230703 | 110000 | 1384232240 | 11460 | 11450 | 11470 | 11420 | 639 |
| 467 | 20230703 | 105900 | 1376909410 | 11380 | 11410 | 11470 | 11380 | 2134 |
| 468 | 20230703 | 105800 | 1352597780 | 11410 | 11420 | 11450 | 11410 | 907 |
| 469 | 20230703 | 105700 | 1342242310 | 11410 | 11390 | 11480 | 11350 | 9364 |
| 470 | 20230703 | 105600 | 1235078710 | 11320 | 11320 | 11350 | 11320 | 468 |
| 471 | 20230703 | 105500 | 1229775580 | 11310 | 11310 | 11310 | 11310 | 280 |
| 472 | 20230703 | 105400 | 1226608780 | 11310 | 11360 | 11360 | 11310 | 967 |
| 473 | 20230703 | 105300 | 1215649250 | 11360 | 11370 | 11370 | 11360 | 408 |
| 474 | 20230703 | 105200 | 1211013160 | 11390 | 11390 | 11390 | 11390 | 1 |
| 475 | 20230703 | 105100 | 1211001770 | 11380 | 11380 | 11380 | 11380 | 10 |
| 476 | 20230703 | 105000 | 1210887970 | 11380 | 11390 | 11390 | 11380 | 419 |
| 477 | 20230703 | 104900 | 1206118270 | 11390 | 11410 | 11410 | 11390 | 116 |
| 478 | 20230703 | 104800 | 1204795030 | 11410 | 11400 | 11410 | 11390 | 144 |
| 479 | 20230703 | 104700 | 1203154490 | 11390 | 11390 | 11400 | 11390 | 553 |
| 480 | 20230703 | 104600 | 1196855740 | 11400 | 11400 | 11400 | 11400 | 210 |
| 481 | 20230703 | 104500 | 1194461740 | 11430 | 11420 | 11430 | 11380 | 532 |
| 482 | 20230703 | 104400 | 1188386710 | 11410 | 11390 | 11420 | 11390 | 2115 |
| 483 | 20230703 | 104300 | 1164266480 | 11370 | 11380 | 11380 | 11370 | 77 |
| 484 | 20230703 | 104200 | 1163390230 | 11380 | 11370 | 11380 | 11370 | 461 |
| 485 | 20230703 | 104100 | 1158144450 | 11370 | 11380 | 11380 | 11370 | 91 |
| 486 | 20230703 | 104000 | 1157108880 | 11370 | 11370 | 11370 | 11370 | 11 |
| 487 | 20230703 | 103900 | 1156983810 | 11370 | 11380 | 11380 | 11370 | 154 |
| 488 | 20230703 | 103800 | 1155231300 | 11380 | 11380 | 11380 | 11380 | 603 |
| 489 | 20230703 | 103700 | 1148369160 | 11380 | 11370 | 11380 | 11370 | 975 |
| 490 | 20230703 | 103600 | 1137280790 | 11370 | 11370 | 11370 | 11370 | 0 |
| 491 | 20230703 | 103500 | 1137280790 | 11370 | 11370 | 11370 | 11370 | 1 |
| 492 | 20230703 | 103400 | 1137269420 | 11370 | 11370 | 11370 | 11370 | 118 |
| 493 | 20230703 | 103300 | 1135927760 | 11370 | 11380 | 11380 | 11370 | 50 |
| 494 | 20230703 | 103200 | 1135358770 | 11390 | 11390 | 11390 | 11390 | 112 |
| 495 | 20230703 | 103100 | 1134083090 | 11360 | 11350 | 11360 | 11350 | 431 |
| 496 | 20230703 | 103000 | 1129188770 | 11360 | 11360 | 11360 | 11300 | 329 |
| 497 | 20230703 | 102900 | 1125464650 | 11360 | 11360 | 11360 | 11360 | 199 |
| 498 | 20230703 | 102800 | 1123204010 | 11280 | 11330 | 11350 | 11280 | 3158 |
| 499 | 20230703 | 102700 | 1087458950 | 11330 | 11330 | 11330 | 11320 | 26 |
| 500 | 20230703 | 102600 | 1087164390 | 11310 | 11310 | 11310 | 11310 | 10 |
| 501 | 20230703 | 102500 | 1087051290 | 11310 | 11310 | 11310 | 11310 | 30 |
| 502 | 20230703 | 102400 | 1086711990 | 11300 | 11310 | 11310 | 11300 | 487 |
| 503 | 20230703 | 102300 | 1081206900 | 11310 | 11310 | 11310 | 11310 | 618 |
| 504 | 20230703 | 102200 | 1074217320 | 11310 | 11310 | 11310 | 11310 | 281 |
| 505 | 20230703 | 102100 | 1071039210 | 11310 | 11310 | 11340 | 11310 | 249 |
| 506 | 20230703 | 102000 | 1068222720 | 11310 | 11340 | 11340 | 11310 | 304 |
| 507 | 20230703 | 101900 | 1064775480 | 11300 | 11340 | 11340 | 11300 | 3397 |
| 508 | 20230703 | 101800 | 1026340300 | 11350 | 11370 | 11370 | 11340 | 1438 |
| 509 | 20230703 | 101700 | 1010001550 | 11350 | 11350 | 11350 | 11350 | 145 |
| 510 | 20230703 | 101600 | 1008355800 | 11350 | 11360 | 11360 | 11350 | 150 |
| 511 | 20230703 | 101500 | 1006653250 | 11360 | 11360 | 11360 | 11360 | 100 |
| 512 | 20230703 | 101400 | 1005517250 | 11350 | 11350 | 11350 | 11350 | 5 |
| 513 | 20230703 | 101300 | 1005460500 | 11350 | 11370 | 11370 | 11350 | 2062 |
| 514 | 20230703 | 101200 | 982048590 | 11380 | 11380 | 11380 | 11380 | 51 |
| 515 | 20230703 | 101100 | 981468210 | 11380 | 11420 | 11420 | 11380 | 259 |
| 516 | 20230703 | 101000 | 978516580 | 11420 | 11430 | 11440 | 11420 | 521 |
| 517 | 20230703 | 100900 | 972565260 | 11420 | 11370 | 11450 | 11370 | 2102 |
| 518 | 20230703 | 100800 | 948532600 | 11370 | 11370 | 11370 | 11370 | 50 |
| 519 | 20230703 | 100700 | 947964100 | 11370 | 11410 | 11420 | 11370 | 777 |
| 520 | 20230703 | 100600 | 939101020 | 11410 | 11390 | 11410 | 11390 | 532 |
| 521 | 20230703 | 100500 | 933036500 | 11390 | 11390 | 11390 | 11390 | 17 |
| 522 | 20230703 | 100400 | 932842870 | 11380 | 11380 | 11380 | 11380 | 226 |
| 523 | 20230703 | 100300 | 930270990 | 11370 | 11370 | 11370 | 11370 | 20 |
| 524 | 20230703 | 100200 | 930043590 | 11370 | 11360 | 11370 | 11360 | 977 |
| 525 | 20230703 | 100100 | 918938600 | 11360 | 11370 | 11370 | 11360 | 180 |
| 526 | 20230703 | 100000 | 916892790 | 11380 | 11360 | 11380 | 11360 | 13 |
| 527 | 20230703 | 095900 | 916745070 | 11380 | 11350 | 11380 | 11340 | 381 |
| 528 | 20230703 | 095800 | 912422490 | 11350 | 11420 | 11420 | 11350 | 1717 |
| 529 | 20230703 | 095700 | 892894640 | 11440 | 11360 | 11440 | 11360 | 1564 |
| 530 | 20230703 | 095600 | 875065480 | 11360 | 11420 | 11420 | 11360 | 1021 |
| 531 | 20230703 | 095500 | 863460240 | 11430 | 11420 | 11430 | 11420 | 42 |
| 532 | 20230703 | 095400 | 862980590 | 11440 | 11450 | 11460 | 11440 | 2395 |
| 533 | 20230703 | 095300 | 835569920 | 11450 | 11360 | 11450 | 11360 | 5399 |
| 534 | 20230703 | 095200 | 773891700 | 11360 | 11340 | 11360 | 11330 | 330 |
| 535 | 20230703 | 095100 | 770147420 | 11330 | 11350 | 11350 | 11330 | 85 |
| 536 | 20230703 | 095000 | 769183210 | 11350 | 11340 | 11350 | 11300 | 345 |
| 537 | 20230703 | 094900 | 765276850 | 11360 | 11360 | 11360 | 11360 | 50 |
| 538 | 20230703 | 094800 | 764708850 | 11360 | 11370 | 11370 | 11360 | 75 |
| 539 | 20230703 | 094700 | 763856780 | 11370 | 11380 | 11380 | 11370 | 118 |
| 540 | 20230703 | 094600 | 762513960 | 11380 | 11350 | 11380 | 11340 | 1049 |
| 541 | 20230703 | 094500 | 750586330 | 11350 | 11330 | 11350 | 11320 | 385 |
| 542 | 20230703 | 094400 | 746224530 | 11310 | 11310 | 11320 | 11300 | 260 |
| 543 | 20230703 | 094300 | 743284930 | 11300 | 11300 | 11320 | 11300 | 148 |
| 544 | 20230703 | 094200 | 741612060 | 11290 | 11310 | 11310 | 11290 | 122 |
| 545 | 20230703 | 094100 | 740232890 | 11340 | 11340 | 11340 | 11310 | 562 |
| 546 | 20230703 | 094000 | 733860800 | 11340 | 11350 | 11360 | 11340 | 309 |
| 547 | 20230703 | 093900 | 730353970 | 11350 | 11340 | 11350 | 11340 | 331 |
| 548 | 20230703 | 093800 | 726600420 | 11340 | 11310 | 11340 | 11290 | 632 |
| 549 | 20230703 | 093700 | 719456170 | 11310 | 11320 | 11320 | 11310 | 235 |
| 550 | 20230703 | 093600 | 716798070 | 11320 | 11290 | 11340 | 11290 | 662 |
| 551 | 20230703 | 093500 | 709298320 | 11310 | 11340 | 11340 | 11300 | 674 |
| 552 | 20230703 | 093400 | 701675060 | 11340 | 11260 | 11380 | 11260 | 351 |
| 553 | 20230703 | 093300 | 697694430 | 11160 | 11370 | 11370 | 10730 | 14036 |
| 554 | 20230703 | 093200 | 540677690 | 11370 | 11380 | 11380 | 11370 | 7474 |
| 555 | 20230703 | 093100 | 455690410 | 11370 | 11400 | 11400 | 11370 | 2976 |
| 556 | 20230703 | 093000 | 421839230 | 11400 | 11410 | 11450 | 11370 | 3134 |
| 557 | 20230703 | 092900 | 386008220 | 11400 | 11360 | 11400 | 11360 | 1932 |
| 558 | 20230703 | 092800 | 364020010 | 11370 | 11310 | 11370 | 11310 | 975 |
| 559 | 20230703 | 092700 | 352958460 | 11310 | 11290 | 11330 | 11290 | 23 |
| 560 | 20230703 | 092600 | 352698350 | 11280 | 11310 | 11320 | 11280 | 363 |
| 561 | 20230703 | 092500 | 348596000 | 11320 | 11300 | 11320 | 11250 | 1463 |
| 562 | 20230703 | 092400 | 332078310 | 11300 | 11350 | 11350 | 11300 | 75 |
| 563 | 20230703 | 092300 | 331227210 | 11360 | 11350 | 11360 | 11340 | 1524 |
| 564 | 20230703 | 092200 | 313920690 | 11350 | 11330 | 11360 | 11330 | 576 |
| 565 | 20230703 | 092100 | 307383570 | 11330 | 11290 | 11330 | 11280 | 215 |
| 566 | 20230703 | 092000 | 304954680 | 11280 | 11320 | 11350 | 11280 | 1412 |
| 567 | 20230703 | 091900 | 288971390 | 11320 | 11310 | 11340 | 11310 | 2020 |
| 568 | 20230703 | 091800 | 266096060 | 11320 | 11320 | 11320 | 11270 | 408 |
| 569 | 20230703 | 091700 | 261488330 | 11320 | 11250 | 11320 | 11250 | 954 |
| 570 | 20230703 | 091600 | 250707700 | 11270 | 11250 | 11270 | 11230 | 1128 |
| 571 | 20230703 | 091500 | 238015280 | 11250 | 11260 | 11260 | 11250 | 87 |
| 572 | 20230703 | 091400 | 237036030 | 11230 | 11320 | 11320 | 11230 | 397 |
| 573 | 20230703 | 091300 | 232559970 | 11270 | 11230 | 11320 | 11220 | 997 |
| 574 | 20230703 | 091200 | 221289220 | 11270 | 11220 | 11270 | 11210 | 1452 |
| 575 | 20230703 | 091100 | 204997910 | 11220 | 11240 | 11250 | 11220 | 289 |
| 576 | 20230703 | 091000 | 201749040 | 11210 | 11200 | 11250 | 11200 | 1123 |
| 577 | 20230703 | 090900 | 189147280 | 11190 | 11240 | 11300 | 11190 | 937 |
| 578 | 20230703 | 090800 | 178641360 | 11240 | 11240 | 11240 | 11240 | 541 |
| 579 | 20230703 | 090700 | 172560520 | 11220 | 11210 | 11330 | 11200 | 754 |
| 580 | 20230703 | 090600 | 164083140 | 11210 | 11250 | 11250 | 11190 | 1015 |
| 581 | 20230703 | 090500 | 152698170 | 11250 | 11290 | 11290 | 11250 | 271 |
| 582 | 20230703 | 090400 | 149642500 | 11340 | 11340 | 11350 | 11290 | 1605 |
| 583 | 20230703 | 090300 | 131457990 | 11340 | 11230 | 11340 | 11230 | 2443 |
| 584 | 20230703 | 090200 | 103922350 | 11230 | 11180 | 11230 | 11170 | 2561 |
| 585 | 20230703 | 090100 | 75281010 | 11170 | 11160 | 11240 | 11160 | 533 |
| 586 | 20230703 | 090000 | 69318500 | 11160 | 11250 | 11250 | 11160 | 4276 |