29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 184400 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 24766 |
| 3 | 20230919 | 184300 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20230919 | 184200 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20230919 | 184100 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20230919 | 184000 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20230919 | 183900 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20230919 | 183800 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20230919 | 183700 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20230919 | 183600 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20230919 | 183500 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20230919 | 183400 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20230919 | 183300 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20230919 | 183200 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20230919 | 183100 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20230919 | 183000 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20230919 | 182900 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20230919 | 182800 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20230919 | 182700 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20230919 | 182600 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20230919 | 182500 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20230919 | 182400 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20230919 | 182300 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20230919 | 182200 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20230919 | 182100 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20230919 | 182000 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20230919 | 181900 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20230919 | 181800 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20230919 | 181700 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20230919 | 181600 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20230919 | 181500 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20230919 | 181400 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 24766 |
| 33 | 20230919 | 181300 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20230919 | 181200 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20230919 | 181100 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20230919 | 181000 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20230919 | 180900 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20230919 | 180800 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20230919 | 180700 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20230919 | 180600 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20230919 | 180500 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20230919 | 180400 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20230919 | 180300 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20230919 | 180200 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20230919 | 180100 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20230919 | 180000 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20230919 | 175900 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20230919 | 175800 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20230919 | 175700 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20230919 | 175600 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20230919 | 175500 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20230919 | 175400 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20230919 | 175300 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20230919 | 175200 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20230919 | 175100 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20230919 | 175000 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20230919 | 174900 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20230919 | 174800 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20230919 | 174700 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20230919 | 174600 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20230919 | 174500 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20230919 | 174400 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 24766 |
| 63 | 20230919 | 174300 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20230919 | 174200 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20230919 | 174100 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20230919 | 174000 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20230919 | 173900 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20230919 | 173800 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20230919 | 173700 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20230919 | 173600 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20230919 | 173500 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20230919 | 173400 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20230919 | 173300 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20230919 | 173200 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20230919 | 173100 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20230919 | 173000 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20230919 | 172900 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20230919 | 172800 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20230919 | 172700 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20230919 | 172600 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20230919 | 172500 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20230919 | 172400 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20230919 | 172300 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20230919 | 172200 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20230919 | 172100 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20230919 | 172000 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20230919 | 171900 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20230919 | 171800 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20230919 | 171700 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20230919 | 171600 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20230919 | 171500 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20230919 | 171400 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 24766 |
| 93 | 20230919 | 171300 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20230919 | 171200 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20230919 | 171100 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20230919 | 171000 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20230919 | 170900 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20230919 | 170800 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20230919 | 170700 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20230919 | 170600 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20230919 | 170500 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20230919 | 170400 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20230919 | 170300 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20230919 | 170200 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20230919 | 170100 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20230919 | 170000 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20230919 | 165900 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20230919 | 165800 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20230919 | 165700 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20230919 | 165600 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20230919 | 165500 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20230919 | 165400 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20230919 | 165300 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20230919 | 165200 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20230919 | 165100 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20230919 | 165000 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20230919 | 164900 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20230919 | 164800 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20230919 | 164700 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20230919 | 164600 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20230919 | 164500 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20230919 | 164400 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 24766 |
| 123 | 20230919 | 164300 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20230919 | 164200 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20230919 | 164100 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20230919 | 164000 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20230919 | 163900 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20230919 | 163800 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20230919 | 163700 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20230919 | 163600 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20230919 | 163500 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20230919 | 163400 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20230919 | 163300 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20230919 | 163200 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20230919 | 163100 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20230919 | 163000 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20230919 | 162900 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20230919 | 162800 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20230919 | 162700 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20230919 | 162600 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20230919 | 162500 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20230919 | 162400 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20230919 | 162300 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20230919 | 162200 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20230919 | 162100 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20230919 | 162000 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20230919 | 161900 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20230919 | 161800 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20230919 | 161700 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20230919 | 161600 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20230919 | 161500 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20230919 | 161400 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 24766 |
| 153 | 20230919 | 161300 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20230919 | 161200 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20230919 | 161100 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20230919 | 161000 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20230919 | 160900 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20230919 | 160800 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20230919 | 160700 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20230919 | 160600 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20230919 | 160500 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20230919 | 160400 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20230919 | 160300 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20230919 | 160200 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20230919 | 160100 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20230919 | 160000 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20230919 | 155900 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20230919 | 155800 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20230919 | 155700 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20230919 | 155600 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20230919 | 155500 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20230919 | 155400 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20230919 | 155300 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20230919 | 155200 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20230919 | 155100 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20230919 | 155000 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20230919 | 154900 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20230919 | 154800 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 179 | 20230919 | 154700 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20230919 | 154600 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20230919 | 154500 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20230919 | 154400 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 24766 |
| 183 | 20230919 | 154300 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20230919 | 154200 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20230919 | 154100 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 186 | 20230919 | 154000 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 187 | 20230919 | 153900 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 188 | 20230919 | 153800 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20230919 | 153700 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 190 | 20230919 | 153600 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 191 | 20230919 | 153500 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 192 | 20230919 | 153400 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20230919 | 153300 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20230919 | 153200 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20230919 | 153100 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20230919 | 153000 | 7909741400 | 3415 | 3415 | 3415 | 3415 | 24766 |
| 197 | 20230919 | 152900 | 7825165510 | 3420 | 3420 | 3420 | 3420 | 0 |
| 198 | 20230919 | 152800 | 7825165510 | 3420 | 3420 | 3420 | 3420 | 0 |
| 199 | 20230919 | 152700 | 7825165510 | 3420 | 3420 | 3420 | 3420 | 0 |
| 200 | 20230919 | 152600 | 7825165510 | 3420 | 3420 | 3420 | 3420 | 0 |
| 201 | 20230919 | 152500 | 7825165510 | 3420 | 3420 | 3420 | 3420 | 0 |
| 202 | 20230919 | 152400 | 7825165510 | 3420 | 3420 | 3420 | 3420 | 0 |
| 203 | 20230919 | 152300 | 7825165510 | 3420 | 3420 | 3420 | 3420 | 0 |
| 204 | 20230919 | 152200 | 7825165510 | 3420 | 3420 | 3420 | 3420 | 0 |
| 205 | 20230919 | 152100 | 7825165510 | 3420 | 3420 | 3420 | 3420 | 0 |
| 206 | 20230919 | 152000 | 7825165510 | 3420 | 3420 | 3420 | 3420 | 0 |
| 207 | 20230919 | 151900 | 7825165510 | 3420 | 3420 | 3420 | 3410 | 443 |
| 208 | 20230919 | 151800 | 7823654700 | 3415 | 3415 | 3420 | 3415 | 6923 |
| 209 | 20230919 | 151700 | 7799991120 | 3420 | 3420 | 3420 | 3410 | 1026 |
| 210 | 20230919 | 151600 | 7796487370 | 3415 | 3415 | 3415 | 3415 | 1223 |
| 211 | 20230919 | 151500 | 7792310825 | 3420 | 3415 | 3420 | 3410 | 1702 |
| 212 | 20230919 | 151400 | 7786496995 | 3415 | 3415 | 3415 | 3415 | 508 |
| 213 | 20230919 | 151300 | 7784762175 | 3415 | 3415 | 3415 | 3410 | 847 |
| 214 | 20230919 | 151200 | 7781873145 | 3415 | 3410 | 3415 | 3410 | 1239 |
| 215 | 20230919 | 151100 | 7777648140 | 3415 | 3415 | 3415 | 3415 | 293 |
| 216 | 20230919 | 151000 | 7776647545 | 3415 | 3410 | 3415 | 3410 | 351 |
| 217 | 20230919 | 150900 | 7775450135 | 3410 | 3410 | 3415 | 3405 | 3313 |
| 218 | 20230919 | 150800 | 7764160420 | 3410 | 3410 | 3415 | 3410 | 1834 |
| 219 | 20230919 | 150700 | 7757901900 | 3410 | 3410 | 3415 | 3410 | 544 |
| 220 | 20230919 | 150600 | 7756046335 | 3415 | 3410 | 3415 | 3410 | 4847 |
| 221 | 20230919 | 150500 | 7739513300 | 3410 | 3420 | 3420 | 3410 | 9030 |
| 222 | 20230919 | 150400 | 7708671855 | 3420 | 3430 | 3430 | 3420 | 1785 |
| 223 | 20230919 | 150300 | 7702560605 | 3425 | 3425 | 3430 | 3425 | 615 |
| 224 | 20230919 | 150200 | 7700453575 | 3425 | 3430 | 3430 | 3425 | 940 |
| 225 | 20230919 | 150100 | 7697234070 | 3425 | 3425 | 3430 | 3425 | 3565 |
| 226 | 20230919 | 150000 | 7685023935 | 3425 | 3430 | 3430 | 3425 | 1112 |
| 227 | 20230919 | 145900 | 7681215180 | 3425 | 3430 | 3430 | 3425 | 863 |
| 228 | 20230919 | 145800 | 7678259350 | 3425 | 3425 | 3430 | 3425 | 808 |
| 229 | 20230919 | 145700 | 7675491915 | 3430 | 3425 | 3430 | 3425 | 969 |
| 230 | 20230919 | 145600 | 7672173030 | 3430 | 3425 | 3430 | 3425 | 695 |
| 231 | 20230919 | 145500 | 7669791745 | 3435 | 3430 | 3435 | 3430 | 354 |
| 232 | 20230919 | 145400 | 7668577520 | 3430 | 3430 | 3435 | 3430 | 165 |
| 233 | 20230919 | 145300 | 7668011560 | 3430 | 3425 | 3435 | 3425 | 3237 |
| 234 | 20230919 | 145200 | 7656907955 | 3425 | 3425 | 3425 | 3425 | 500 |
| 235 | 20230919 | 145100 | 7655195455 | 3425 | 3420 | 3425 | 3420 | 2625 |
| 236 | 20230919 | 145000 | 7646209455 | 3425 | 3420 | 3425 | 3420 | 734 |
| 237 | 20230919 | 144900 | 7643698720 | 3420 | 3420 | 3425 | 3420 | 80 |
| 238 | 20230919 | 144800 | 7643425115 | 3425 | 3420 | 3425 | 3420 | 1361 |
| 239 | 20230919 | 144700 | 7638770490 | 3415 | 3425 | 3425 | 3415 | 1746 |
| 240 | 20230919 | 144600 | 7632799175 | 3425 | 3420 | 3425 | 3415 | 2457 |
| 241 | 20230919 | 144500 | 7624401200 | 3420 | 3425 | 3425 | 3420 | 3655 |
| 242 | 20230919 | 144400 | 7611900480 | 3420 | 3430 | 3430 | 3420 | 2118 |
| 243 | 20230919 | 144300 | 7604646345 | 3435 | 3430 | 3435 | 3425 | 1737 |
| 244 | 20230919 | 144200 | 7598697085 | 3430 | 3430 | 3430 | 3430 | 1607 |
| 245 | 20230919 | 144100 | 7593185075 | 3430 | 3440 | 3440 | 3430 | 3691 |
| 246 | 20230919 | 144000 | 7580515895 | 3440 | 3440 | 3440 | 3435 | 1874 |
| 247 | 20230919 | 143900 | 7574076145 | 3440 | 3435 | 3445 | 3435 | 1526 |
| 248 | 20230919 | 143800 | 7568827410 | 3440 | 3440 | 3440 | 3440 | 301 |
| 249 | 20230919 | 143700 | 7567791970 | 3435 | 3435 | 3435 | 3430 | 493 |
| 250 | 20230919 | 143600 | 7566100225 | 3435 | 3425 | 3435 | 3425 | 3863 |
| 251 | 20230919 | 143500 | 7552841085 | 3430 | 3440 | 3440 | 3430 | 9049 |
| 252 | 20230919 | 143400 | 7521783960 | 3440 | 3440 | 3445 | 3440 | 3185 |
| 253 | 20230919 | 143300 | 7510827540 | 3445 | 3445 | 3445 | 3445 | 36 |
| 254 | 20230919 | 143200 | 7510703520 | 3445 | 3445 | 3445 | 3445 | 1997 |
| 255 | 20230919 | 143100 | 7503823855 | 3445 | 3445 | 3450 | 3440 | 7281 |
| 256 | 20230919 | 143000 | 7478741830 | 3450 | 3450 | 3450 | 3445 | 5662 |
| 257 | 20230919 | 142900 | 7459207940 | 3445 | 3450 | 3455 | 3445 | 495 |
| 258 | 20230919 | 142800 | 7457501430 | 3455 | 3450 | 3455 | 3450 | 2332 |
| 259 | 20230919 | 142700 | 7449455185 | 3455 | 3455 | 3455 | 3450 | 1640 |
| 260 | 20230919 | 142600 | 7443795975 | 3455 | 3450 | 3455 | 3450 | 1742 |
| 261 | 20230919 | 142500 | 7437786040 | 3450 | 3440 | 3450 | 3440 | 5172 |
| 262 | 20230919 | 142400 | 7419960250 | 3440 | 3445 | 3445 | 3440 | 245 |
| 263 | 20230919 | 142300 | 7419117380 | 3440 | 3435 | 3440 | 3435 | 836 |
| 264 | 20230919 | 142200 | 7416243680 | 3440 | 3440 | 3445 | 3435 | 1259 |
| 265 | 20230919 | 142100 | 7411912715 | 3435 | 3440 | 3440 | 3435 | 245 |
| 266 | 20230919 | 142000 | 7411070355 | 3440 | 3440 | 3440 | 3440 | 200 |
| 267 | 20230919 | 141900 | 7410382355 | 3440 | 3440 | 3440 | 3440 | 152 |
| 268 | 20230919 | 141800 | 7409859475 | 3440 | 3440 | 3440 | 3435 | 1917 |
| 269 | 20230919 | 141700 | 7403265505 | 3440 | 3440 | 3440 | 3435 | 89 |
| 270 | 20230919 | 141600 | 7402959350 | 3440 | 3435 | 3440 | 3435 | 263 |
| 271 | 20230919 | 141500 | 7402054680 | 3440 | 3435 | 3440 | 3435 | 1188 |
| 272 | 20230919 | 141400 | 7397973880 | 3435 | 3440 | 3440 | 3435 | 471 |
| 273 | 20230919 | 141300 | 7396353735 | 3440 | 3440 | 3440 | 3440 | 3874 |
| 274 | 20230919 | 141200 | 7383027175 | 3440 | 3440 | 3445 | 3440 | 492 |
| 275 | 20230919 | 141100 | 7381334690 | 3445 | 3445 | 3450 | 3445 | 4881 |
| 276 | 20230919 | 141000 | 7364519485 | 3445 | 3450 | 3450 | 3445 | 1264 |
| 277 | 20230919 | 140900 | 7360161185 | 3445 | 3450 | 3450 | 3445 | 3688 |
| 278 | 20230919 | 140800 | 7347438095 | 3455 | 3450 | 3455 | 3450 | 3306 |
| 279 | 20230919 | 140700 | 7336029885 | 3450 | 3450 | 3450 | 3450 | 80 |
| 280 | 20230919 | 140600 | 7335753885 | 3450 | 3450 | 3450 | 3450 | 311 |
| 281 | 20230919 | 140500 | 7334680935 | 3450 | 3450 | 3455 | 3450 | 7464 |
| 282 | 20230919 | 140400 | 7308919620 | 3455 | 3450 | 3455 | 3450 | 1496 |
| 283 | 20230919 | 140300 | 7303758205 | 3450 | 3450 | 3450 | 3450 | 5657 |
| 284 | 20230919 | 140200 | 7284241555 | 3450 | 3445 | 3450 | 3440 | 1018 |
| 285 | 20230919 | 140100 | 7280734515 | 3445 | 3445 | 3445 | 3445 | 899 |
| 286 | 20230919 | 140000 | 7277637460 | 3440 | 3450 | 3450 | 3440 | 189 |
| 287 | 20230919 | 135900 | 7276985480 | 3450 | 3450 | 3450 | 3440 | 6638 |
| 288 | 20230919 | 135800 | 7254092760 | 3450 | 3440 | 3450 | 3440 | 2725 |
| 289 | 20230919 | 135700 | 7244698760 | 3440 | 3440 | 3440 | 3440 | 61 |
| 290 | 20230919 | 135600 | 7244488920 | 3435 | 3450 | 3450 | 3435 | 2127 |
| 291 | 20230919 | 135500 | 7237169435 | 3450 | 3445 | 3455 | 3445 | 1264 |
| 292 | 20230919 | 135400 | 7232806225 | 3450 | 3450 | 3450 | 3450 | 969 |
| 293 | 20230919 | 135300 | 7229463175 | 3450 | 3430 | 3450 | 3430 | 3659 |
| 294 | 20230919 | 135200 | 7216850215 | 3435 | 3440 | 3440 | 3435 | 644 |
| 295 | 20230919 | 135100 | 7214636155 | 3450 | 3435 | 3450 | 3435 | 832 |
| 296 | 20230919 | 135000 | 7211770270 | 3435 | 3445 | 3445 | 3435 | 459 |
| 297 | 20230919 | 134900 | 7210191185 | 3445 | 3435 | 3445 | 3435 | 5034 |
| 298 | 20230919 | 134800 | 7192856090 | 3435 | 3435 | 3435 | 3435 | 0 |
| 299 | 20230919 | 134700 | 7192856090 | 3435 | 3435 | 3435 | 3435 | 751 |
| 300 | 20230919 | 134600 | 7190276405 | 3435 | 3430 | 3435 | 3430 | 693 |
| 301 | 20230919 | 134500 | 7187897325 | 3430 | 3420 | 3430 | 3420 | 430 |
| 302 | 20230919 | 134400 | 7186425725 | 3430 | 3430 | 3430 | 3430 | 12 |
| 303 | 20230919 | 134300 | 7186384565 | 3430 | 3415 | 3430 | 3415 | 1302 |
| 304 | 20230919 | 134200 | 7181923220 | 3420 | 3420 | 3420 | 3420 | 2349 |
| 305 | 20230919 | 134100 | 7173889640 | 3430 | 3420 | 3430 | 3420 | 281 |
| 306 | 20230919 | 134000 | 7172928610 | 3420 | 3420 | 3420 | 3420 | 0 |
| 307 | 20230919 | 133900 | 7172928610 | 3420 | 3420 | 3420 | 3420 | 968 |
| 308 | 20230919 | 133800 | 7169618050 | 3420 | 3415 | 3420 | 3415 | 2883 |
| 309 | 20230919 | 133700 | 7159758220 | 3415 | 3415 | 3415 | 3415 | 1 |
| 310 | 20230919 | 133600 | 7159754805 | 3420 | 3425 | 3425 | 3420 | 1000 |
| 311 | 20230919 | 133500 | 7156334475 | 3425 | 3425 | 3425 | 3425 | 751 |
| 312 | 20230919 | 133400 | 7153762300 | 3425 | 3420 | 3425 | 3420 | 39 |
| 313 | 20230919 | 133300 | 7153628900 | 3415 | 3420 | 3420 | 3415 | 1334 |
| 314 | 20230919 | 133200 | 7149066870 | 3420 | 3420 | 3420 | 3420 | 11 |
| 315 | 20230919 | 133100 | 7149029250 | 3425 | 3420 | 3425 | 3420 | 101 |
| 316 | 20230919 | 133000 | 7148683330 | 3425 | 3420 | 3425 | 3420 | 5 |
| 317 | 20230919 | 132900 | 7148666215 | 3420 | 3420 | 3425 | 3420 | 1332 |
| 318 | 20230919 | 132800 | 7144110765 | 3420 | 3425 | 3425 | 3420 | 52 |
| 319 | 20230919 | 132700 | 7143932680 | 3425 | 3430 | 3430 | 3425 | 677 |
| 320 | 20230919 | 132600 | 7141613950 | 3430 | 3425 | 3430 | 3425 | 151 |
| 321 | 20230919 | 132500 | 7141096770 | 3430 | 3430 | 3430 | 3430 | 5 |
| 322 | 20230919 | 132400 | 7141079620 | 3435 | 3430 | 3435 | 3430 | 46 |
| 323 | 20230919 | 132300 | 7140921690 | 3435 | 3435 | 3435 | 3435 | 61 |
| 324 | 20230919 | 132200 | 7140712155 | 3435 | 3435 | 3435 | 3435 | 91 |
| 325 | 20230919 | 132100 | 7140399570 | 3425 | 3425 | 3425 | 3425 | 16 |
| 326 | 20230919 | 132000 | 7140344770 | 3425 | 3430 | 3435 | 3425 | 212 |
| 327 | 20230919 | 131900 | 7139617630 | 3430 | 3430 | 3430 | 3425 | 311 |
| 328 | 20230919 | 131800 | 7138551675 | 3425 | 3430 | 3430 | 3425 | 1601 |
| 329 | 20230919 | 131700 | 7133063620 | 3440 | 3440 | 3440 | 3440 | 328 |
| 330 | 20230919 | 131600 | 7131935300 | 3440 | 3440 | 3440 | 3430 | 798 |
| 331 | 20230919 | 131500 | 7129193140 | 3440 | 3440 | 3440 | 3440 | 294 |
| 332 | 20230919 | 131400 | 7128181780 | 3435 | 3445 | 3445 | 3435 | 217 |
| 333 | 20230919 | 131300 | 7127436060 | 3445 | 3445 | 3445 | 3445 | 11 |
| 334 | 20230919 | 131200 | 7127398165 | 3420 | 3440 | 3445 | 3420 | 5014 |
| 335 | 20230919 | 131100 | 7110198795 | 3440 | 3440 | 3440 | 3440 | 101 |
| 336 | 20230919 | 131000 | 7109851355 | 3445 | 3445 | 3445 | 3440 | 1567 |
| 337 | 20230919 | 130900 | 7104460120 | 3445 | 3445 | 3445 | 3440 | 1724 |
| 338 | 20230919 | 130800 | 7098527725 | 3445 | 3440 | 3445 | 3440 | 5143 |
| 339 | 20230919 | 130700 | 7080810400 | 3445 | 3445 | 3445 | 3435 | 1839 |
| 340 | 20230919 | 130600 | 7074484920 | 3445 | 3440 | 3445 | 3440 | 1110 |
| 341 | 20230919 | 130500 | 7070661470 | 3445 | 3445 | 3445 | 3445 | 476 |
| 342 | 20230919 | 130400 | 7069021650 | 3445 | 3455 | 3455 | 3445 | 635 |
| 343 | 20230919 | 130300 | 7066831895 | 3455 | 3435 | 3455 | 3435 | 1860 |
| 344 | 20230919 | 130200 | 7060420260 | 3430 | 3435 | 3435 | 3430 | 1259 |
| 345 | 20230919 | 130100 | 7056096890 | 3430 | 3430 | 3430 | 3430 | 1580 |
| 346 | 20230919 | 130000 | 7050677490 | 3440 | 3435 | 3440 | 3435 | 23 |
| 347 | 20230919 | 125900 | 7050598450 | 3445 | 3435 | 3445 | 3435 | 1046 |
| 348 | 20230919 | 125800 | 7047005330 | 3440 | 3445 | 3445 | 3440 | 2149 |
| 349 | 20230919 | 125700 | 7039612730 | 3460 | 3450 | 3460 | 3450 | 100 |
| 350 | 20230919 | 125600 | 7039267260 | 3450 | 3455 | 3460 | 3445 | 10924 |
| 351 | 20230919 | 125500 | 7001527815 | 3455 | 3455 | 3460 | 3450 | 2439 |
| 352 | 20230919 | 125400 | 6993107165 | 3455 | 3445 | 3455 | 3445 | 13429 |
| 353 | 20230919 | 125300 | 6946773720 | 3445 | 3440 | 3450 | 3440 | 3653 |
| 354 | 20230919 | 125200 | 6934181675 | 3445 | 3435 | 3450 | 3430 | 6591 |
| 355 | 20230919 | 125100 | 6911483680 | 3435 | 3430 | 3440 | 3430 | 1110 |
| 356 | 20230919 | 125000 | 6907671060 | 3435 | 3440 | 3440 | 3425 | 580 |
| 357 | 20230919 | 124900 | 6905678260 | 3440 | 3430 | 3440 | 3425 | 677 |
| 358 | 20230919 | 124800 | 6903352960 | 3430 | 3430 | 3435 | 3430 | 1764 |
| 359 | 20230919 | 124700 | 6897295655 | 3430 | 3415 | 3430 | 3415 | 5609 |
| 360 | 20230919 | 124600 | 6878096710 | 3410 | 3405 | 3415 | 3405 | 3303 |
| 361 | 20230919 | 124500 | 6866822380 | 3410 | 3405 | 3410 | 3405 | 644 |
| 362 | 20230919 | 124400 | 6864626415 | 3405 | 3405 | 3405 | 3405 | 355 |
| 363 | 20230919 | 124300 | 6863417640 | 3405 | 3405 | 3405 | 3405 | 68 |
| 364 | 20230919 | 124200 | 6863186100 | 3405 | 3405 | 3405 | 3405 | 211 |
| 365 | 20230919 | 124100 | 6862467645 | 3405 | 3405 | 3405 | 3405 | 302 |
| 366 | 20230919 | 124000 | 6861439335 | 3405 | 3410 | 3410 | 3405 | 94 |
| 367 | 20230919 | 123900 | 6861119115 | 3410 | 3410 | 3410 | 3405 | 72 |
| 368 | 20230919 | 123800 | 6860873830 | 3410 | 3410 | 3410 | 3410 | 303 |
| 369 | 20230919 | 123700 | 6859840600 | 3410 | 3410 | 3410 | 3410 | 1441 |
| 370 | 20230919 | 123600 | 6854926790 | 3410 | 3410 | 3410 | 3405 | 167 |
| 371 | 20230919 | 123500 | 6854357490 | 3410 | 3410 | 3410 | 3405 | 318 |
| 372 | 20230919 | 123400 | 6853273565 | 3410 | 3410 | 3410 | 3410 | 1137 |
| 373 | 20230919 | 123300 | 6849396395 | 3410 | 3410 | 3410 | 3410 | 376 |
| 374 | 20230919 | 123200 | 6848114235 | 3415 | 3410 | 3415 | 3410 | 2813 |
| 375 | 20230919 | 123100 | 6838520395 | 3410 | 3410 | 3410 | 3410 | 628 |
| 376 | 20230919 | 123000 | 6836378915 | 3410 | 3405 | 3410 | 3405 | 260 |
| 377 | 20230919 | 122900 | 6835493565 | 3405 | 3410 | 3410 | 3405 | 450 |
| 378 | 20230919 | 122800 | 6833961065 | 3410 | 3410 | 3410 | 3410 | 30 |
| 379 | 20230919 | 122700 | 6833858765 | 3410 | 3410 | 3410 | 3405 | 286 |
| 380 | 20230919 | 122600 | 6832883580 | 3410 | 3410 | 3410 | 3410 | 0 |
| 381 | 20230919 | 122500 | 6832883580 | 3410 | 3410 | 3410 | 3410 | 2 |
| 382 | 20230919 | 122400 | 6832876760 | 3410 | 3410 | 3410 | 3405 | 149 |
| 383 | 20230919 | 122300 | 6832369200 | 3405 | 3405 | 3410 | 3405 | 1225 |
| 384 | 20230919 | 122200 | 6828198070 | 3405 | 3410 | 3410 | 3405 | 371 |
| 385 | 20230919 | 122100 | 6826934810 | 3410 | 3410 | 3410 | 3410 | 201 |
| 386 | 20230919 | 122000 | 6826249400 | 3405 | 3415 | 3415 | 3405 | 3080 |
| 387 | 20230919 | 121900 | 6815746855 | 3415 | 3415 | 3415 | 3415 | 31 |
| 388 | 20230919 | 121800 | 6815640990 | 3415 | 3415 | 3415 | 3415 | 1060 |
| 389 | 20230919 | 121700 | 6812021090 | 3420 | 3420 | 3420 | 3420 | 1 |
| 390 | 20230919 | 121600 | 6812017670 | 3420 | 3420 | 3420 | 3420 | 2 |
| 391 | 20230919 | 121500 | 6812010830 | 3415 | 3420 | 3420 | 3415 | 206 |
| 392 | 20230919 | 121400 | 6811306710 | 3420 | 3420 | 3420 | 3420 | 738 |
| 393 | 20230919 | 121300 | 6808782750 | 3420 | 3420 | 3420 | 3420 | 258 |
| 394 | 20230919 | 121200 | 6807900390 | 3415 | 3420 | 3420 | 3415 | 1183 |
| 395 | 20230919 | 121100 | 6803860390 | 3420 | 3425 | 3425 | 3420 | 674 |
| 396 | 20230919 | 121000 | 6801553635 | 3425 | 3415 | 3425 | 3415 | 1204 |
| 397 | 20230919 | 120900 | 6797436955 | 3415 | 3415 | 3415 | 3415 | 63 |
| 398 | 20230919 | 120800 | 6797221810 | 3415 | 3415 | 3425 | 3415 | 644 |
| 399 | 20230919 | 120700 | 6795016960 | 3425 | 3420 | 3425 | 3420 | 307 |
| 400 | 20230919 | 120600 | 6793966520 | 3420 | 3420 | 3420 | 3420 | 201 |
| 401 | 20230919 | 120500 | 6793279100 | 3425 | 3420 | 3425 | 3415 | 5365 |
| 402 | 20230919 | 120400 | 6774952015 | 3420 | 3420 | 3420 | 3415 | 2892 |
| 403 | 20230919 | 120300 | 6765065805 | 3425 | 3425 | 3425 | 3425 | 950 |
| 404 | 20230919 | 120200 | 6761812055 | 3435 | 3435 | 3435 | 3435 | 389 |
| 405 | 20230919 | 120100 | 6760475840 | 3425 | 3425 | 3440 | 3425 | 3107 |
| 406 | 20230919 | 120000 | 6749833335 | 3425 | 3435 | 3435 | 3425 | 1893 |
| 407 | 20230919 | 115900 | 6743347060 | 3435 | 3435 | 3435 | 3430 | 324 |
| 408 | 20230919 | 115800 | 6742234835 | 3440 | 3435 | 3440 | 3425 | 1954 |
| 409 | 20230919 | 115700 | 6735534935 | 3435 | 3435 | 3440 | 3435 | 809 |
| 410 | 20230919 | 115600 | 6732755285 | 3440 | 3440 | 3445 | 3440 | 469 |
| 411 | 20230919 | 115500 | 6731140805 | 3440 | 3435 | 3445 | 3435 | 1954 |
| 412 | 20230919 | 115400 | 6724419045 | 3440 | 3440 | 3440 | 3440 | 200 |
| 413 | 20230919 | 115300 | 6723731045 | 3440 | 3430 | 3440 | 3430 | 312 |
| 414 | 20230919 | 115200 | 6722659385 | 3430 | 3435 | 3435 | 3430 | 1551 |
| 415 | 20230919 | 115100 | 6717331950 | 3435 | 3435 | 3435 | 3435 | 200 |
| 416 | 20230919 | 115000 | 6716644950 | 3435 | 3450 | 3450 | 3435 | 2129 |
| 417 | 20230919 | 114900 | 6709327920 | 3440 | 3435 | 3450 | 3435 | 2480 |
| 418 | 20230919 | 114800 | 6700773070 | 3435 | 3435 | 3435 | 3435 | 1375 |
| 419 | 20230919 | 114700 | 6696049945 | 3450 | 3435 | 3450 | 3425 | 1847 |
| 420 | 20230919 | 114600 | 6689704320 | 3435 | 3450 | 3455 | 3435 | 605 |
| 421 | 20230919 | 114500 | 6687621720 | 3450 | 3450 | 3450 | 3430 | 3269 |
| 422 | 20230919 | 114400 | 6676369665 | 3440 | 3465 | 3465 | 3435 | 9635 |
| 423 | 20230919 | 114300 | 6643199005 | 3465 | 3455 | 3465 | 3450 | 4269 |
| 424 | 20230919 | 114200 | 6628442915 | 3450 | 3450 | 3455 | 3450 | 678 |
| 425 | 20230919 | 114100 | 6626103700 | 3450 | 3455 | 3455 | 3450 | 919 |
| 426 | 20230919 | 114000 | 6622929835 | 3455 | 3465 | 3465 | 3455 | 4215 |
| 427 | 20230919 | 113900 | 6608351620 | 3465 | 3470 | 3470 | 3465 | 4437 |
| 428 | 20230919 | 113800 | 6592974095 | 3465 | 3470 | 3470 | 3460 | 10118 |
| 429 | 20230919 | 113700 | 6557903275 | 3465 | 3465 | 3470 | 3465 | 6332 |
| 430 | 20230919 | 113600 | 6535962860 | 3465 | 3475 | 3475 | 3460 | 16971 |
| 431 | 20230919 | 113500 | 6477091265 | 3475 | 3475 | 3475 | 3465 | 19596 |
| 432 | 20230919 | 113400 | 6409092365 | 3470 | 3470 | 3470 | 3470 | 4860 |
| 433 | 20230919 | 113300 | 6392228165 | 3465 | 3470 | 3470 | 3465 | 2612 |
| 434 | 20230919 | 113200 | 6383167675 | 3470 | 3470 | 3470 | 3465 | 2677 |
| 435 | 20230919 | 113100 | 6373879820 | 3470 | 3470 | 3470 | 3465 | 4038 |
| 436 | 20230919 | 113000 | 6359868065 | 3465 | 3465 | 3475 | 3465 | 6874 |
| 437 | 20230919 | 112900 | 6336015635 | 3470 | 3455 | 3470 | 3455 | 8481 |
| 438 | 20230919 | 112800 | 6306657085 | 3460 | 3455 | 3460 | 3455 | 2802 |
| 439 | 20230919 | 112700 | 6296976035 | 3455 | 3455 | 3455 | 3455 | 1070 |
| 440 | 20230919 | 112600 | 6293279185 | 3455 | 3440 | 3455 | 3440 | 31109 |
| 441 | 20230919 | 112500 | 6186008170 | 3435 | 3440 | 3445 | 3435 | 2229 |
| 442 | 20230919 | 112400 | 6178341005 | 3440 | 3440 | 3440 | 3435 | 3529 |
| 443 | 20230919 | 112300 | 6166202555 | 3440 | 3440 | 3440 | 3435 | 1692 |
| 444 | 20230919 | 112200 | 6160383145 | 3445 | 3440 | 3445 | 3440 | 737 |
| 445 | 20230919 | 112100 | 6157847860 | 3440 | 3440 | 3445 | 3440 | 2546 |
| 446 | 20230919 | 112000 | 6149089115 | 3445 | 3440 | 3450 | 3440 | 3264 |
| 447 | 20230919 | 111900 | 6137845635 | 3445 | 3445 | 3445 | 3440 | 255 |
| 448 | 20230919 | 111800 | 6136967660 | 3440 | 3440 | 3445 | 3440 | 5039 |
| 449 | 20230919 | 111700 | 6119617010 | 3435 | 3435 | 3440 | 3435 | 1203 |
| 450 | 20230919 | 111600 | 6115484200 | 3440 | 3440 | 3440 | 3435 | 109 |
| 451 | 20230919 | 111500 | 6115109275 | 3435 | 3435 | 3435 | 3430 | 2400 |
| 452 | 20230919 | 111400 | 6106866190 | 3435 | 3430 | 3435 | 3430 | 2133 |
| 453 | 20230919 | 111300 | 6099548885 | 3430 | 3430 | 3430 | 3430 | 1892 |
| 454 | 20230919 | 111200 | 6093059325 | 3430 | 3430 | 3435 | 3430 | 2812 |
| 455 | 20230919 | 111100 | 6083404165 | 3430 | 3430 | 3430 | 3430 | 609 |
| 456 | 20230919 | 111000 | 6081315295 | 3425 | 3425 | 3425 | 3425 | 172 |
| 457 | 20230919 | 110900 | 6080726195 | 3435 | 3430 | 3435 | 3425 | 2543 |
| 458 | 20230919 | 110800 | 6072007960 | 3430 | 3435 | 3435 | 3430 | 2375 |
| 459 | 20230919 | 110700 | 6063850610 | 3435 | 3435 | 3435 | 3430 | 1451 |
| 460 | 20230919 | 110600 | 6058866685 | 3435 | 3435 | 3435 | 3435 | 367 |
| 461 | 20230919 | 110500 | 6057606040 | 3440 | 3440 | 3445 | 3435 | 2507 |
| 462 | 20230919 | 110400 | 6048980435 | 3440 | 3440 | 3440 | 3440 | 1523 |
| 463 | 20230919 | 110300 | 6043741315 | 3445 | 3450 | 3450 | 3430 | 3102 |
| 464 | 20230919 | 110200 | 6033073450 | 3445 | 3435 | 3445 | 3435 | 7642 |
| 465 | 20230919 | 110100 | 6006762150 | 3440 | 3430 | 3440 | 3420 | 4661 |
| 466 | 20230919 | 110000 | 5990781490 | 3425 | 3430 | 3430 | 3425 | 659 |
| 467 | 20230919 | 105900 | 5988524200 | 3430 | 3425 | 3430 | 3425 | 311 |
| 468 | 20230919 | 105800 | 5987457520 | 3425 | 3430 | 3435 | 3425 | 579 |
| 469 | 20230919 | 105700 | 5985471620 | 3435 | 3435 | 3440 | 3430 | 2292 |
| 470 | 20230919 | 105600 | 5977588030 | 3440 | 3440 | 3445 | 3435 | 5933 |
| 471 | 20230919 | 105500 | 5957180140 | 3440 | 3435 | 3440 | 3435 | 2208 |
| 472 | 20230919 | 105400 | 5949588110 | 3440 | 3430 | 3440 | 3430 | 3181 |
| 473 | 20230919 | 105300 | 5938668750 | 3430 | 3430 | 3430 | 3430 | 2889 |
| 474 | 20230919 | 105200 | 5928759480 | 3430 | 3430 | 3430 | 3430 | 1506 |
| 475 | 20230919 | 105100 | 5923593900 | 3430 | 3425 | 3430 | 3420 | 340 |
| 476 | 20230919 | 105000 | 5922429190 | 3425 | 3425 | 3425 | 3420 | 1138 |
| 477 | 20230919 | 104900 | 5918532045 | 3430 | 3425 | 3430 | 3425 | 2672 |
| 478 | 20230919 | 104800 | 5909379410 | 3425 | 3415 | 3425 | 3410 | 10099 |
| 479 | 20230919 | 104700 | 5874858195 | 3410 | 3415 | 3415 | 3410 | 84 |
| 480 | 20230919 | 104600 | 5874571405 | 3415 | 3410 | 3415 | 3410 | 5004 |
| 481 | 20230919 | 104500 | 5857495585 | 3410 | 3405 | 3410 | 3405 | 2129 |
| 482 | 20230919 | 104400 | 5850245760 | 3400 | 3400 | 3405 | 3400 | 923 |
| 483 | 20230919 | 104300 | 5847107555 | 3390 | 3385 | 3390 | 3385 | 26 |
| 484 | 20230919 | 104200 | 5847019445 | 3385 | 3400 | 3400 | 3385 | 971 |
| 485 | 20230919 | 104100 | 5843725160 | 3400 | 3390 | 3400 | 3390 | 5762 |
| 486 | 20230919 | 104000 | 5824134370 | 3400 | 3395 | 3400 | 3395 | 807 |
| 487 | 20230919 | 103900 | 5821391820 | 3400 | 3400 | 3400 | 3400 | 30 |
| 488 | 20230919 | 103800 | 5821289820 | 3400 | 3400 | 3400 | 3400 | 4201 |
| 489 | 20230919 | 103700 | 5807006420 | 3400 | 3390 | 3400 | 3390 | 16 |
| 490 | 20230919 | 103600 | 5806952080 | 3390 | 3400 | 3400 | 3390 | 36 |
| 491 | 20230919 | 103500 | 5806829980 | 3400 | 3390 | 3400 | 3390 | 550 |
| 492 | 20230919 | 103400 | 5804960480 | 3400 | 3390 | 3405 | 3390 | 1184 |
| 493 | 20230919 | 103300 | 5800939210 | 3405 | 3395 | 3405 | 3390 | 15242 |
| 494 | 20230919 | 103200 | 5749122895 | 3395 | 3390 | 3395 | 3390 | 1187 |
| 495 | 20230919 | 103100 | 5745098950 | 3390 | 3385 | 3390 | 3385 | 304 |
| 496 | 20230919 | 103000 | 5744069360 | 3385 | 3375 | 3385 | 3375 | 1052 |
| 497 | 20230919 | 102900 | 5740508840 | 3375 | 3375 | 3375 | 3375 | 2960 |
| 498 | 20230919 | 102800 | 5730518840 | 3375 | 3380 | 3380 | 3375 | 1538 |
| 499 | 20230919 | 102700 | 5725327340 | 3385 | 3370 | 3385 | 3370 | 2 |
| 500 | 20230919 | 102600 | 5725320585 | 3370 | 3375 | 3385 | 3370 | 6564 |
| 501 | 20230919 | 102500 | 5703188380 | 3375 | 3395 | 3395 | 3375 | 14562 |
| 502 | 20230919 | 102400 | 5653916425 | 3395 | 3395 | 3395 | 3395 | 55 |
| 503 | 20230919 | 102300 | 5653729700 | 3390 | 3395 | 3395 | 3390 | 1027 |
| 504 | 20230919 | 102200 | 5650245020 | 3395 | 3395 | 3400 | 3395 | 209 |
| 505 | 20230919 | 102100 | 5649535440 | 3395 | 3395 | 3395 | 3395 | 1607 |
| 506 | 20230919 | 102000 | 5644079675 | 3395 | 3395 | 3400 | 3395 | 3859 |
| 507 | 20230919 | 101900 | 5630976905 | 3395 | 3395 | 3395 | 3390 | 724 |
| 508 | 20230919 | 101800 | 5628518930 | 3395 | 3400 | 3400 | 3395 | 1895 |
| 509 | 20230919 | 101700 | 5622085395 | 3395 | 3400 | 3400 | 3395 | 1187 |
| 510 | 20230919 | 101600 | 5618053795 | 3400 | 3390 | 3400 | 3390 | 1580 |
| 511 | 20230919 | 101500 | 5612687340 | 3395 | 3395 | 3395 | 3395 | 1351 |
| 512 | 20230919 | 101400 | 5608100695 | 3395 | 3395 | 3395 | 3395 | 2426 |
| 513 | 20230919 | 101300 | 5599864425 | 3395 | 3395 | 3395 | 3395 | 817 |
| 514 | 20230919 | 101200 | 5597090710 | 3395 | 3395 | 3400 | 3390 | 2540 |
| 515 | 20230919 | 101100 | 5588464970 | 3395 | 3395 | 3395 | 3395 | 305 |
| 516 | 20230919 | 101000 | 5587429495 | 3400 | 3400 | 3400 | 3395 | 1854 |
| 517 | 20230919 | 100900 | 5581133400 | 3400 | 3395 | 3400 | 3395 | 2084 |
| 518 | 20230919 | 100800 | 5574055920 | 3395 | 3395 | 3395 | 3385 | 4608 |
| 519 | 20230919 | 100700 | 5558431785 | 3395 | 3390 | 3395 | 3390 | 1192 |
| 520 | 20230919 | 100600 | 5554390800 | 3390 | 3390 | 3395 | 3390 | 302 |
| 521 | 20230919 | 100500 | 5553366020 | 3395 | 3390 | 3395 | 3390 | 860 |
| 522 | 20230919 | 100400 | 5550450615 | 3390 | 3395 | 3395 | 3390 | 1674 |
| 523 | 20230919 | 100300 | 5544772295 | 3395 | 3395 | 3400 | 3395 | 3811 |
| 524 | 20230919 | 100200 | 5531833450 | 3395 | 3390 | 3395 | 3390 | 402 |
| 525 | 20230919 | 100100 | 5530468665 | 3390 | 3390 | 3395 | 3390 | 472 |
| 526 | 20230919 | 100000 | 5528868550 | 3390 | 3390 | 3390 | 3385 | 1921 |
| 527 | 20230919 | 095900 | 5522357790 | 3390 | 3400 | 3400 | 3390 | 1993 |
| 528 | 20230919 | 095800 | 5515591795 | 3400 | 3400 | 3400 | 3400 | 111 |
| 529 | 20230919 | 095700 | 5515214395 | 3405 | 3405 | 3405 | 3400 | 149 |
| 530 | 20230919 | 095600 | 5514707775 | 3405 | 3400 | 3405 | 3400 | 754 |
| 531 | 20230919 | 095500 | 5512143810 | 3400 | 3405 | 3405 | 3400 | 1569 |
| 532 | 20230919 | 095400 | 5506808410 | 3405 | 3410 | 3415 | 3400 | 3803 |
| 533 | 20230919 | 095300 | 5493848915 | 3410 | 3410 | 3410 | 3410 | 1600 |
| 534 | 20230919 | 095200 | 5488392915 | 3410 | 3410 | 3410 | 3405 | 1007 |
| 535 | 20230919 | 095100 | 5484961555 | 3410 | 3400 | 3410 | 3400 | 3176 |
| 536 | 20230919 | 095000 | 5474151605 | 3400 | 3400 | 3400 | 3395 | 2904 |
| 537 | 20230919 | 094900 | 5464282535 | 3400 | 3380 | 3400 | 3370 | 11977 |
| 538 | 20230919 | 094800 | 5423760795 | 3380 | 3375 | 3385 | 3370 | 5032 |
| 539 | 20230919 | 094700 | 5406782020 | 3375 | 3380 | 3385 | 3375 | 4606 |
| 540 | 20230919 | 094600 | 5391232255 | 3385 | 3385 | 3385 | 3380 | 6149 |
| 541 | 20230919 | 094500 | 5370436290 | 3385 | 3385 | 3390 | 3380 | 7421 |
| 542 | 20230919 | 094400 | 5345323290 | 3390 | 3385 | 3390 | 3385 | 3077 |
| 543 | 20230919 | 094300 | 5334899005 | 3390 | 3390 | 3390 | 3385 | 3350 |
| 544 | 20230919 | 094200 | 5323549315 | 3390 | 3385 | 3390 | 3385 | 5792 |
| 545 | 20230919 | 094100 | 5303943160 | 3385 | 3405 | 3410 | 3385 | 24719 |
| 546 | 20230919 | 094000 | 5219979315 | 3400 | 3420 | 3425 | 3400 | 17478 |
| 547 | 20230919 | 093900 | 5160403940 | 3420 | 3415 | 3420 | 3410 | 3757 |
| 548 | 20230919 | 093800 | 5147584545 | 3420 | 3425 | 3435 | 3415 | 18614 |
| 549 | 20230919 | 093700 | 5083876825 | 3430 | 3425 | 3440 | 3425 | 15993 |
| 550 | 20230919 | 093600 | 5028992880 | 3430 | 3435 | 3435 | 3425 | 2056 |
| 551 | 20230919 | 093500 | 5021940110 | 3435 | 3425 | 3435 | 3420 | 4710 |
| 552 | 20230919 | 093400 | 5005797370 | 3425 | 3420 | 3425 | 3420 | 1303 |
| 553 | 20230919 | 093300 | 5001336180 | 3420 | 3430 | 3430 | 3420 | 3044 |
| 554 | 20230919 | 093200 | 4990919720 | 3430 | 3430 | 3430 | 3425 | 1704 |
| 555 | 20230919 | 093100 | 4985075250 | 3425 | 3415 | 3425 | 3410 | 12281 |
| 556 | 20230919 | 093000 | 4943149350 | 3415 | 3410 | 3415 | 3410 | 5113 |
| 557 | 20230919 | 092900 | 4925713140 | 3410 | 3415 | 3415 | 3410 | 2948 |
| 558 | 20230919 | 092800 | 4915650470 | 3410 | 3430 | 3430 | 3410 | 12061 |
| 559 | 20230919 | 092700 | 4874426815 | 3430 | 3425 | 3445 | 3425 | 3094 |
| 560 | 20230919 | 092600 | 4863781655 | 3425 | 3415 | 3430 | 3410 | 8414 |
| 561 | 20230919 | 092500 | 4835008435 | 3420 | 3420 | 3420 | 3415 | 7368 |
| 562 | 20230919 | 092400 | 4809838755 | 3420 | 3415 | 3420 | 3405 | 14925 |
| 563 | 20230919 | 092300 | 4758944410 | 3415 | 3410 | 3420 | 3405 | 11068 |
| 564 | 20230919 | 092200 | 4721200505 | 3405 | 3425 | 3440 | 3405 | 18375 |
| 565 | 20230919 | 092100 | 4658432205 | 3425 | 3425 | 3425 | 3420 | 4287 |
| 566 | 20230919 | 092000 | 4643765145 | 3425 | 3440 | 3440 | 3415 | 17451 |
| 567 | 20230919 | 091900 | 4584048525 | 3445 | 3460 | 3460 | 3425 | 26952 |
| 568 | 20230919 | 091800 | 4491317410 | 3455 | 3460 | 3460 | 3455 | 4336 |
| 569 | 20230919 | 091700 | 4476320315 | 3460 | 3450 | 3460 | 3450 | 15159 |
| 570 | 20230919 | 091600 | 4423974780 | 3450 | 3460 | 3460 | 3450 | 15665 |
| 571 | 20230919 | 091500 | 4369864245 | 3455 | 3455 | 3465 | 3455 | 26143 |
| 572 | 20230919 | 091400 | 4279365410 | 3460 | 3460 | 3465 | 3455 | 22582 |
| 573 | 20230919 | 091300 | 4201280285 | 3460 | 3465 | 3475 | 3455 | 18044 |
| 574 | 20230919 | 091200 | 4138861225 | 3455 | 3485 | 3490 | 3455 | 45438 |
| 575 | 20230919 | 091100 | 3981340815 | 3490 | 3495 | 3505 | 3470 | 33669 |
| 576 | 20230919 | 091000 | 3863955020 | 3490 | 3490 | 3515 | 3470 | 85858 |
| 577 | 20230919 | 090900 | 3563955545 | 3490 | 3485 | 3505 | 3470 | 36027 |
| 578 | 20230919 | 090800 | 3438114290 | 3485 | 3510 | 3515 | 3465 | 69680 |
| 579 | 20230919 | 090700 | 3194024160 | 3510 | 3430 | 3530 | 3425 | 86358 |
| 580 | 20230919 | 090600 | 2892599410 | 3435 | 3480 | 3480 | 3430 | 52990 |
| 581 | 20230919 | 090500 | 2709420555 | 3475 | 3475 | 3495 | 3465 | 65758 |
| 582 | 20230919 | 090400 | 2480627275 | 3475 | 3480 | 3565 | 3460 | 244518 |
| 583 | 20230919 | 090300 | 1623739510 | 3480 | 3450 | 3485 | 3410 | 64630 |
| 584 | 20230919 | 090200 | 1400428890 | 3450 | 3470 | 3490 | 3450 | 73069 |
| 585 | 20230919 | 090100 | 1146680875 | 3465 | 3495 | 3510 | 3460 | 106060 |
| 586 | 20230919 | 090000 | 777492165 | 3495 | 3500 | 3520 | 3460 | 222243 |