29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 185000 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 31230 |
| 3 | 20240708 | 184900 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20240708 | 184800 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20240708 | 184700 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20240708 | 184600 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20240708 | 184500 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20240708 | 184400 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20240708 | 184300 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20240708 | 184200 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20240708 | 184100 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20240708 | 184000 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20240708 | 183900 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20240708 | 183800 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20240708 | 183700 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20240708 | 183600 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20240708 | 183500 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20240708 | 183400 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20240708 | 183300 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20240708 | 183200 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20240708 | 183100 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20240708 | 183000 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20240708 | 182900 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20240708 | 182800 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20240708 | 182700 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20240708 | 182600 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20240708 | 182500 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20240708 | 182400 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20240708 | 182300 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20240708 | 182200 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20240708 | 182100 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20240708 | 182000 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 31230 |
| 33 | 20240708 | 181900 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20240708 | 181800 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20240708 | 181700 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20240708 | 181600 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20240708 | 181500 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20240708 | 181400 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20240708 | 181300 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20240708 | 181200 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20240708 | 181100 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20240708 | 181000 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20240708 | 180900 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20240708 | 180800 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20240708 | 180700 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20240708 | 180600 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20240708 | 180500 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20240708 | 180400 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20240708 | 180300 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20240708 | 180200 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20240708 | 180100 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20240708 | 180000 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20240708 | 175900 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20240708 | 175800 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20240708 | 175700 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20240708 | 175600 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20240708 | 175500 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20240708 | 175400 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20240708 | 175300 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20240708 | 175200 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20240708 | 175100 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20240708 | 175000 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 31230 |
| 63 | 20240708 | 174900 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20240708 | 174800 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20240708 | 174700 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20240708 | 174600 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20240708 | 174500 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20240708 | 174400 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20240708 | 174300 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20240708 | 174200 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20240708 | 174100 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20240708 | 174000 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20240708 | 173900 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20240708 | 173800 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20240708 | 173700 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20240708 | 173600 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20240708 | 173500 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20240708 | 173400 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20240708 | 173300 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20240708 | 173200 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20240708 | 173100 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20240708 | 173000 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20240708 | 172900 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20240708 | 172800 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20240708 | 172700 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20240708 | 172600 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20240708 | 172500 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20240708 | 172400 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20240708 | 172300 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20240708 | 172200 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20240708 | 172100 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20240708 | 172000 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 31230 |
| 93 | 20240708 | 171900 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20240708 | 171800 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20240708 | 171700 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20240708 | 171600 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20240708 | 171500 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20240708 | 171400 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20240708 | 171300 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20240708 | 171200 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20240708 | 171100 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20240708 | 171000 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20240708 | 170900 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20240708 | 170800 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20240708 | 170700 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20240708 | 170600 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20240708 | 170500 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20240708 | 170400 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20240708 | 170300 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20240708 | 170200 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20240708 | 170100 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20240708 | 170000 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20240708 | 165900 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20240708 | 165800 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20240708 | 165700 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20240708 | 165600 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20240708 | 165500 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20240708 | 165400 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20240708 | 165300 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20240708 | 165200 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20240708 | 165100 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20240708 | 165000 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 31230 |
| 123 | 20240708 | 164900 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20240708 | 164800 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20240708 | 164700 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20240708 | 164600 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20240708 | 164500 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20240708 | 164400 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20240708 | 164300 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20240708 | 164200 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20240708 | 164100 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20240708 | 164000 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20240708 | 163900 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20240708 | 163800 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20240708 | 163700 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20240708 | 163600 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20240708 | 163500 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20240708 | 163400 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20240708 | 163300 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20240708 | 163200 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20240708 | 163100 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20240708 | 163000 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20240708 | 162900 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20240708 | 162800 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20240708 | 162700 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20240708 | 162600 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20240708 | 162500 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20240708 | 162400 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20240708 | 162300 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20240708 | 162200 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20240708 | 162100 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20240708 | 162000 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 31230 |
| 153 | 20240708 | 161900 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20240708 | 161800 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20240708 | 161700 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20240708 | 161600 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20240708 | 161500 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20240708 | 161400 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20240708 | 161300 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20240708 | 161200 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20240708 | 161100 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20240708 | 161000 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20240708 | 160900 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20240708 | 160800 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20240708 | 160700 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20240708 | 160600 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20240708 | 160500 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20240708 | 160400 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20240708 | 160300 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20240708 | 160200 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20240708 | 160100 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20240708 | 160000 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20240708 | 155900 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20240708 | 155800 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20240708 | 155700 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20240708 | 155600 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20240708 | 155500 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20240708 | 155400 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20240708 | 155300 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20240708 | 155200 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20240708 | 155100 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20240708 | 155000 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 31230 |
| 183 | 20240708 | 154900 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20240708 | 154800 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20240708 | 154700 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20240708 | 154600 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20240708 | 154500 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20240708 | 154400 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20240708 | 154300 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20240708 | 154200 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20240708 | 154100 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20240708 | 154000 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20240708 | 153900 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20240708 | 153800 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20240708 | 153700 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20240708 | 153600 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20240708 | 153500 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20240708 | 153400 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20240708 | 153300 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20240708 | 153200 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20240708 | 153100 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20240708 | 153000 | 4594910770 | 3645 | 3645 | 3645 | 3645 | 31230 |
| 203 | 20240708 | 152900 | 4481077420 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20240708 | 152800 | 4481077420 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20240708 | 152700 | 4481077420 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20240708 | 152600 | 4481077420 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20240708 | 152500 | 4481077420 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20240708 | 152400 | 4481077420 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20240708 | 152300 | 4481077420 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20240708 | 152200 | 4481077420 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20240708 | 152100 | 4481077420 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20240708 | 152000 | 4481077420 | 3645 | 3645 | 3645 | 3645 | 0 |
| 213 | 20240708 | 151900 | 4481077420 | 3645 | 3640 | 3645 | 3640 | 3426 |
| 214 | 20240708 | 151800 | 4468590660 | 3640 | 3640 | 3645 | 3640 | 2848 |
| 215 | 20240708 | 151700 | 4458223930 | 3640 | 3640 | 3640 | 3635 | 3113 |
| 216 | 20240708 | 151600 | 4446905685 | 3640 | 3635 | 3640 | 3635 | 3103 |
| 217 | 20240708 | 151500 | 4435612060 | 3640 | 3640 | 3640 | 3635 | 629 |
| 218 | 20240708 | 151400 | 4433324665 | 3640 | 3640 | 3640 | 3640 | 474 |
| 219 | 20240708 | 151300 | 4431599305 | 3640 | 3640 | 3640 | 3635 | 1012 |
| 220 | 20240708 | 151200 | 4427915630 | 3635 | 3640 | 3640 | 3635 | 879 |
| 221 | 20240708 | 151100 | 4424720165 | 3640 | 3635 | 3640 | 3635 | 36 |
| 222 | 20240708 | 151000 | 4424589290 | 3640 | 3635 | 3640 | 3635 | 1529 |
| 223 | 20240708 | 150900 | 4419024375 | 3635 | 3635 | 3635 | 3635 | 5 |
| 224 | 20240708 | 150800 | 4419006200 | 3640 | 3640 | 3640 | 3640 | 0 |
| 225 | 20240708 | 150700 | 4419006200 | 3640 | 3635 | 3640 | 3630 | 912 |
| 226 | 20240708 | 150600 | 4415695140 | 3640 | 3635 | 3640 | 3635 | 81 |
| 227 | 20240708 | 150500 | 4415400695 | 3635 | 3635 | 3635 | 3630 | 3736 |
| 228 | 20240708 | 150400 | 4401821340 | 3635 | 3630 | 3635 | 3630 | 1146 |
| 229 | 20240708 | 150300 | 4397661355 | 3630 | 3630 | 3635 | 3630 | 1353 |
| 230 | 20240708 | 150200 | 4392749950 | 3630 | 3635 | 3635 | 3630 | 400 |
| 231 | 20240708 | 150100 | 4391297200 | 3635 | 3640 | 3640 | 3635 | 4908 |
| 232 | 20240708 | 150000 | 4373454280 | 3640 | 3640 | 3640 | 3640 | 970 |
| 233 | 20240708 | 145900 | 4369923480 | 3640 | 3640 | 3640 | 3640 | 3909 |
| 234 | 20240708 | 145800 | 4355694720 | 3640 | 3645 | 3645 | 3640 | 15128 |
| 235 | 20240708 | 145700 | 4300627295 | 3645 | 3645 | 3645 | 3645 | 408 |
| 236 | 20240708 | 145600 | 4299140135 | 3645 | 3645 | 3645 | 3640 | 2983 |
| 237 | 20240708 | 145500 | 4288267200 | 3640 | 3640 | 3640 | 3640 | 448 |
| 238 | 20240708 | 145400 | 4286636480 | 3640 | 3640 | 3645 | 3640 | 1932 |
| 239 | 20240708 | 145300 | 4279602575 | 3640 | 3645 | 3645 | 3640 | 2779 |
| 240 | 20240708 | 145200 | 4269482805 | 3645 | 3645 | 3645 | 3645 | 353 |
| 241 | 20240708 | 145100 | 4268196120 | 3640 | 3640 | 3640 | 3640 | 440 |
| 242 | 20240708 | 145000 | 4266594520 | 3640 | 3640 | 3645 | 3640 | 5290 |
| 243 | 20240708 | 144900 | 4247338915 | 3635 | 3635 | 3640 | 3635 | 2954 |
| 244 | 20240708 | 144800 | 4236600320 | 3635 | 3635 | 3635 | 3630 | 2116 |
| 245 | 20240708 | 144700 | 4228908740 | 3635 | 3635 | 3635 | 3635 | 51 |
| 246 | 20240708 | 144600 | 4228723355 | 3630 | 3635 | 3635 | 3630 | 10 |
| 247 | 20240708 | 144500 | 4228687050 | 3635 | 3630 | 3635 | 3630 | 1700 |
| 248 | 20240708 | 144400 | 4222514045 | 3630 | 3635 | 3635 | 3630 | 3240 |
| 249 | 20240708 | 144300 | 4210752745 | 3635 | 3635 | 3635 | 3635 | 1 |
| 250 | 20240708 | 144200 | 4210749110 | 3630 | 3630 | 3635 | 3630 | 362 |
| 251 | 20240708 | 144100 | 4209434895 | 3635 | 3635 | 3635 | 3630 | 4964 |
| 252 | 20240708 | 144000 | 4191394065 | 3635 | 3630 | 3635 | 3630 | 1025 |
| 253 | 20240708 | 143900 | 4187673310 | 3630 | 3630 | 3635 | 3625 | 6855 |
| 254 | 20240708 | 143800 | 4162790185 | 3625 | 3630 | 3630 | 3625 | 4781 |
| 255 | 20240708 | 143700 | 4145443805 | 3625 | 3630 | 3630 | 3625 | 903 |
| 256 | 20240708 | 143600 | 4142170280 | 3625 | 3625 | 3625 | 3625 | 934 |
| 257 | 20240708 | 143500 | 4138784530 | 3625 | 3625 | 3625 | 3620 | 2450 |
| 258 | 20240708 | 143400 | 4129903530 | 3625 | 3625 | 3625 | 3620 | 1417 |
| 259 | 20240708 | 143300 | 4124769125 | 3630 | 3635 | 3635 | 3630 | 1546 |
| 260 | 20240708 | 143200 | 4119156645 | 3635 | 3615 | 3635 | 3615 | 23124 |
| 261 | 20240708 | 143100 | 4035152955 | 3615 | 3620 | 3620 | 3615 | 1123 |
| 262 | 20240708 | 143000 | 4031091810 | 3620 | 3620 | 3620 | 3620 | 3 |
| 263 | 20240708 | 142900 | 4031080950 | 3610 | 3610 | 3610 | 3610 | 10 |
| 264 | 20240708 | 142800 | 4031044850 | 3610 | 3615 | 3615 | 3610 | 2296 |
| 265 | 20240708 | 142700 | 4022749725 | 3615 | 3615 | 3615 | 3615 | 14 |
| 266 | 20240708 | 142600 | 4022699115 | 3615 | 3610 | 3615 | 3610 | 81 |
| 267 | 20240708 | 142500 | 4022406550 | 3615 | 3620 | 3620 | 3615 | 989 |
| 268 | 20240708 | 142400 | 4018831215 | 3620 | 3620 | 3620 | 3615 | 212 |
| 269 | 20240708 | 142300 | 4018064275 | 3620 | 3620 | 3620 | 3615 | 1550 |
| 270 | 20240708 | 142200 | 4012454175 | 3615 | 3615 | 3615 | 3615 | 13 |
| 271 | 20240708 | 142100 | 4012407180 | 3615 | 3620 | 3620 | 3615 | 206 |
| 272 | 20240708 | 142000 | 4011661950 | 3620 | 3610 | 3625 | 3610 | 3234 |
| 273 | 20240708 | 141900 | 3999962615 | 3610 | 3610 | 3610 | 3610 | 32 |
| 274 | 20240708 | 141800 | 3999847095 | 3610 | 3605 | 3610 | 3605 | 1858 |
| 275 | 20240708 | 141700 | 3993147580 | 3605 | 3605 | 3610 | 3605 | 2478 |
| 276 | 20240708 | 141600 | 3984213885 | 3605 | 3610 | 3610 | 3605 | 2201 |
| 277 | 20240708 | 141500 | 3976272295 | 3610 | 3620 | 3620 | 3610 | 2 |
| 278 | 20240708 | 141400 | 3976265065 | 3610 | 3610 | 3620 | 3610 | 712 |
| 279 | 20240708 | 141300 | 3973694735 | 3605 | 3605 | 3610 | 3605 | 979 |
| 280 | 20240708 | 141200 | 3970165430 | 3610 | 3605 | 3610 | 3605 | 770 |
| 281 | 20240708 | 141100 | 3967388550 | 3605 | 3610 | 3610 | 3605 | 695 |
| 282 | 20240708 | 141000 | 3964883065 | 3605 | 3610 | 3610 | 3605 | 1356 |
| 283 | 20240708 | 140900 | 3959992530 | 3610 | 3605 | 3610 | 3605 | 2483 |
| 284 | 20240708 | 140800 | 3951034490 | 3610 | 3610 | 3610 | 3610 | 1275 |
| 285 | 20240708 | 140700 | 3946431740 | 3610 | 3610 | 3615 | 3605 | 4379 |
| 286 | 20240708 | 140600 | 3930634565 | 3615 | 3625 | 3625 | 3615 | 116 |
| 287 | 20240708 | 140500 | 3930214790 | 3625 | 3625 | 3625 | 3625 | 45 |
| 288 | 20240708 | 140400 | 3930051665 | 3630 | 3625 | 3630 | 3600 | 35729 |
| 289 | 20240708 | 140300 | 3800893070 | 3630 | 3625 | 3630 | 3625 | 1225 |
| 290 | 20240708 | 140200 | 3796448470 | 3625 | 3630 | 3630 | 3625 | 3237 |
| 291 | 20240708 | 140100 | 3784714290 | 3630 | 3630 | 3630 | 3630 | 0 |
| 292 | 20240708 | 140000 | 3784714290 | 3630 | 3630 | 3630 | 3630 | 320 |
| 293 | 20240708 | 135900 | 3783552690 | 3630 | 3635 | 3635 | 3630 | 2713 |
| 294 | 20240708 | 135800 | 3773704475 | 3630 | 3635 | 3635 | 3630 | 52 |
| 295 | 20240708 | 135700 | 3773515705 | 3630 | 3635 | 3635 | 3630 | 251 |
| 296 | 20240708 | 135600 | 3772604425 | 3635 | 3630 | 3635 | 3630 | 292 |
| 297 | 20240708 | 135500 | 3771544460 | 3635 | 3635 | 3635 | 3630 | 765 |
| 298 | 20240708 | 135400 | 3768766185 | 3635 | 3635 | 3635 | 3635 | 161 |
| 299 | 20240708 | 135300 | 3768180950 | 3635 | 3630 | 3635 | 3630 | 116 |
| 300 | 20240708 | 135200 | 3767759840 | 3635 | 3630 | 3635 | 3630 | 2621 |
| 301 | 20240708 | 135100 | 3758245605 | 3630 | 3630 | 3630 | 3625 | 851 |
| 302 | 20240708 | 135000 | 3755156530 | 3630 | 3630 | 3630 | 3630 | 12 |
| 303 | 20240708 | 134900 | 3755112970 | 3630 | 3630 | 3630 | 3630 | 23 |
| 304 | 20240708 | 134800 | 3755029480 | 3630 | 3630 | 3630 | 3630 | 3149 |
| 305 | 20240708 | 134700 | 3743598610 | 3630 | 3635 | 3635 | 3630 | 15 |
| 306 | 20240708 | 134600 | 3743544155 | 3630 | 3635 | 3635 | 3630 | 12 |
| 307 | 20240708 | 134500 | 3743500590 | 3635 | 3635 | 3635 | 3635 | 107 |
| 308 | 20240708 | 134400 | 3743111645 | 3635 | 3635 | 3635 | 3635 | 41 |
| 309 | 20240708 | 134300 | 3742962610 | 3630 | 3630 | 3630 | 3630 | 131 |
| 310 | 20240708 | 134200 | 3742487080 | 3630 | 3630 | 3630 | 3625 | 513 |
| 311 | 20240708 | 134100 | 3740624895 | 3630 | 3630 | 3630 | 3630 | 2357 |
| 312 | 20240708 | 134000 | 3732068985 | 3635 | 3635 | 3635 | 3630 | 1081 |
| 313 | 20240708 | 133900 | 3728144830 | 3635 | 3635 | 3635 | 3635 | 855 |
| 314 | 20240708 | 133800 | 3725036905 | 3635 | 3635 | 3635 | 3635 | 74 |
| 315 | 20240708 | 133700 | 3724767915 | 3635 | 3635 | 3640 | 3635 | 1791 |
| 316 | 20240708 | 133600 | 3718257425 | 3640 | 3640 | 3640 | 3640 | 524 |
| 317 | 20240708 | 133500 | 3716350065 | 3635 | 3635 | 3635 | 3635 | 4315 |
| 318 | 20240708 | 133400 | 3700665040 | 3640 | 3635 | 3640 | 3635 | 121 |
| 319 | 20240708 | 133300 | 3700225200 | 3635 | 3635 | 3635 | 3635 | 1186 |
| 320 | 20240708 | 133200 | 3695914090 | 3635 | 3635 | 3635 | 3635 | 30 |
| 321 | 20240708 | 133100 | 3695805040 | 3635 | 3635 | 3635 | 3635 | 0 |
| 322 | 20240708 | 133000 | 3695805040 | 3635 | 3640 | 3640 | 3635 | 245 |
| 323 | 20240708 | 132900 | 3694914295 | 3640 | 3645 | 3645 | 3640 | 2085 |
| 324 | 20240708 | 132800 | 3687321995 | 3645 | 3645 | 3645 | 3645 | 4201 |
| 325 | 20240708 | 132700 | 3672009350 | 3645 | 3650 | 3650 | 3645 | 59 |
| 326 | 20240708 | 132600 | 3671794280 | 3650 | 3650 | 3650 | 3650 | 291 |
| 327 | 20240708 | 132500 | 3670732130 | 3650 | 3645 | 3650 | 3645 | 268 |
| 328 | 20240708 | 132400 | 3669755000 | 3645 | 3640 | 3650 | 3630 | 1205 |
| 329 | 20240708 | 132300 | 3665370815 | 3635 | 3645 | 3645 | 3635 | 1032 |
| 330 | 20240708 | 132200 | 3661610665 | 3645 | 3635 | 3645 | 3635 | 2761 |
| 331 | 20240708 | 132100 | 3651570420 | 3630 | 3635 | 3635 | 3630 | 5845 |
| 332 | 20240708 | 132000 | 3630347220 | 3635 | 3640 | 3640 | 3635 | 5989 |
| 333 | 20240708 | 131900 | 3608577050 | 3640 | 3645 | 3645 | 3640 | 81 |
| 334 | 20240708 | 131800 | 3608281830 | 3640 | 3640 | 3640 | 3640 | 6 |
| 335 | 20240708 | 131700 | 3608259990 | 3640 | 3645 | 3645 | 3640 | 882 |
| 336 | 20240708 | 131600 | 3605049505 | 3640 | 3640 | 3640 | 3640 | 1130 |
| 337 | 20240708 | 131500 | 3600936305 | 3645 | 3645 | 3645 | 3645 | 799 |
| 338 | 20240708 | 131400 | 3598023950 | 3645 | 3645 | 3645 | 3640 | 556 |
| 339 | 20240708 | 131300 | 3595997350 | 3645 | 3655 | 3655 | 3645 | 224 |
| 340 | 20240708 | 131200 | 3595179760 | 3655 | 3655 | 3655 | 3655 | 302 |
| 341 | 20240708 | 131100 | 3594075950 | 3655 | 3645 | 3655 | 3640 | 370 |
| 342 | 20240708 | 131000 | 3592727775 | 3655 | 3655 | 3655 | 3655 | 1997 |
| 343 | 20240708 | 130900 | 3585428740 | 3655 | 3655 | 3660 | 3650 | 971 |
| 344 | 20240708 | 130800 | 3581879530 | 3650 | 3650 | 3650 | 3650 | 2477 |
| 345 | 20240708 | 130700 | 3572838480 | 3645 | 3640 | 3645 | 3640 | 13123 |
| 346 | 20240708 | 130600 | 3525066145 | 3640 | 3640 | 3640 | 3635 | 1056 |
| 347 | 20240708 | 130500 | 3521223305 | 3640 | 3640 | 3640 | 3640 | 250 |
| 348 | 20240708 | 130400 | 3520313305 | 3645 | 3645 | 3645 | 3645 | 24 |
| 349 | 20240708 | 130300 | 3520225825 | 3645 | 3650 | 3650 | 3645 | 11 |
| 350 | 20240708 | 130200 | 3520185695 | 3640 | 3640 | 3640 | 3635 | 3307 |
| 351 | 20240708 | 130100 | 3508149715 | 3640 | 3650 | 3650 | 3640 | 6010 |
| 352 | 20240708 | 130000 | 3486248265 | 3645 | 3650 | 3650 | 3645 | 3820 |
| 353 | 20240708 | 125900 | 3472315265 | 3645 | 3660 | 3660 | 3645 | 4009 |
| 354 | 20240708 | 125800 | 3457692085 | 3660 | 3660 | 3660 | 3660 | 56 |
| 355 | 20240708 | 125700 | 3457487125 | 3660 | 3650 | 3660 | 3650 | 574 |
| 356 | 20240708 | 125600 | 3455390775 | 3655 | 3660 | 3665 | 3650 | 753 |
| 357 | 20240708 | 125500 | 3452637055 | 3665 | 3665 | 3665 | 3660 | 474 |
| 358 | 20240708 | 125400 | 3450901925 | 3665 | 3660 | 3665 | 3655 | 6662 |
| 359 | 20240708 | 125300 | 3426550810 | 3660 | 3665 | 3665 | 3660 | 978 |
| 360 | 20240708 | 125200 | 3422970905 | 3665 | 3665 | 3670 | 3665 | 101 |
| 361 | 20240708 | 125100 | 3422600290 | 3670 | 3665 | 3670 | 3665 | 91 |
| 362 | 20240708 | 125000 | 3422266340 | 3665 | 3670 | 3670 | 3665 | 1258 |
| 363 | 20240708 | 124900 | 3417649520 | 3675 | 3675 | 3675 | 3670 | 1644 |
| 364 | 20240708 | 124800 | 3411609570 | 3675 | 3670 | 3675 | 3665 | 5926 |
| 365 | 20240708 | 124700 | 3389866135 | 3665 | 3660 | 3670 | 3660 | 556 |
| 366 | 20240708 | 124600 | 3387829270 | 3655 | 3655 | 3665 | 3655 | 7472 |
| 367 | 20240708 | 124500 | 3360480985 | 3650 | 3650 | 3650 | 3650 | 108 |
| 368 | 20240708 | 124400 | 3360086785 | 3655 | 3650 | 3655 | 3650 | 693 |
| 369 | 20240708 | 124300 | 3357557320 | 3650 | 3650 | 3650 | 3645 | 3708 |
| 370 | 20240708 | 124200 | 3344036560 | 3650 | 3655 | 3655 | 3650 | 1775 |
| 371 | 20240708 | 124100 | 3337557690 | 3655 | 3660 | 3665 | 3655 | 1614 |
| 372 | 20240708 | 124000 | 3331651245 | 3660 | 3665 | 3665 | 3660 | 1127 |
| 373 | 20240708 | 123900 | 3327525055 | 3665 | 3665 | 3665 | 3660 | 1260 |
| 374 | 20240708 | 123800 | 3322907175 | 3660 | 3665 | 3665 | 3660 | 616 |
| 375 | 20240708 | 123700 | 3320652080 | 3665 | 3665 | 3665 | 3665 | 603 |
| 376 | 20240708 | 123600 | 3318442085 | 3665 | 3665 | 3670 | 3665 | 511 |
| 377 | 20240708 | 123500 | 3316569260 | 3665 | 3665 | 3670 | 3665 | 142 |
| 378 | 20240708 | 123400 | 3316048625 | 3670 | 3665 | 3670 | 3660 | 1124 |
| 379 | 20240708 | 123300 | 3311928890 | 3665 | 3665 | 3665 | 3650 | 147 |
| 380 | 20240708 | 123200 | 3311390650 | 3650 | 3665 | 3665 | 3650 | 348 |
| 381 | 20240708 | 123100 | 3310115755 | 3665 | 3665 | 3665 | 3645 | 845 |
| 382 | 20240708 | 123000 | 3307026575 | 3665 | 3645 | 3665 | 3645 | 504 |
| 383 | 20240708 | 122900 | 3305183415 | 3645 | 3665 | 3665 | 3645 | 1015 |
| 384 | 20240708 | 122800 | 3301467105 | 3660 | 3665 | 3665 | 3645 | 1985 |
| 385 | 20240708 | 122700 | 3294216020 | 3665 | 3660 | 3665 | 3660 | 1068 |
| 386 | 20240708 | 122600 | 3290304715 | 3660 | 3660 | 3665 | 3645 | 2027 |
| 387 | 20240708 | 122500 | 3282905075 | 3645 | 3665 | 3665 | 3645 | 108 |
| 388 | 20240708 | 122400 | 3282511285 | 3665 | 3665 | 3665 | 3665 | 1777 |
| 389 | 20240708 | 122300 | 3275998580 | 3665 | 3660 | 3665 | 3660 | 1824 |
| 390 | 20240708 | 122200 | 3269314200 | 3665 | 3665 | 3665 | 3665 | 2962 |
| 391 | 20240708 | 122100 | 3258458470 | 3665 | 3650 | 3665 | 3650 | 5894 |
| 392 | 20240708 | 122000 | 3236891530 | 3650 | 3655 | 3655 | 3650 | 2898 |
| 393 | 20240708 | 121900 | 3226309105 | 3655 | 3660 | 3660 | 3655 | 16 |
| 394 | 20240708 | 121800 | 3226250610 | 3660 | 3660 | 3660 | 3660 | 30 |
| 395 | 20240708 | 121700 | 3226140810 | 3660 | 3660 | 3660 | 3660 | 53 |
| 396 | 20240708 | 121600 | 3225946830 | 3660 | 3660 | 3660 | 3660 | 3329 |
| 397 | 20240708 | 121500 | 3213762690 | 3660 | 3660 | 3660 | 3640 | 867 |
| 398 | 20240708 | 121400 | 3210595470 | 3640 | 3655 | 3660 | 3640 | 146 |
| 399 | 20240708 | 121300 | 3210062175 | 3635 | 3660 | 3660 | 3630 | 19225 |
| 400 | 20240708 | 121200 | 3140133605 | 3660 | 3640 | 3665 | 3640 | 1548 |
| 401 | 20240708 | 121100 | 3134474300 | 3635 | 3640 | 3640 | 3635 | 2302 |
| 402 | 20240708 | 121000 | 3126100340 | 3640 | 3640 | 3645 | 3635 | 1404 |
| 403 | 20240708 | 120900 | 3120989985 | 3645 | 3640 | 3645 | 3640 | 5605 |
| 404 | 20240708 | 120800 | 3100587770 | 3640 | 3645 | 3650 | 3640 | 6551 |
| 405 | 20240708 | 120700 | 3076710080 | 3645 | 3645 | 3650 | 3645 | 1130 |
| 406 | 20240708 | 120600 | 3072589630 | 3650 | 3650 | 3650 | 3650 | 811 |
| 407 | 20240708 | 120500 | 3069629480 | 3650 | 3650 | 3650 | 3645 | 647 |
| 408 | 20240708 | 120400 | 3067268255 | 3650 | 3650 | 3650 | 3650 | 2125 |
| 409 | 20240708 | 120300 | 3059512005 | 3655 | 3655 | 3660 | 3655 | 1349 |
| 410 | 20240708 | 120200 | 3054580450 | 3660 | 3655 | 3660 | 3655 | 321 |
| 411 | 20240708 | 120100 | 3053407190 | 3650 | 3660 | 3660 | 3650 | 1388 |
| 412 | 20240708 | 120000 | 3048329710 | 3660 | 3650 | 3660 | 3645 | 1539 |
| 413 | 20240708 | 115900 | 3042711105 | 3670 | 3645 | 3670 | 3645 | 1440 |
| 414 | 20240708 | 115800 | 3037446455 | 3645 | 3645 | 3650 | 3645 | 1284 |
| 415 | 20240708 | 115700 | 3032766260 | 3645 | 3650 | 3650 | 3640 | 6240 |
| 416 | 20240708 | 115600 | 3010019970 | 3650 | 3650 | 3655 | 3645 | 4894 |
| 417 | 20240708 | 115500 | 2992154685 | 3655 | 3655 | 3670 | 3650 | 2550 |
| 418 | 20240708 | 115400 | 2982827025 | 3655 | 3650 | 3655 | 3650 | 1430 |
| 419 | 20240708 | 115300 | 2977600475 | 3650 | 3650 | 3650 | 3650 | 395 |
| 420 | 20240708 | 115200 | 2976158725 | 3645 | 3655 | 3655 | 3645 | 13462 |
| 421 | 20240708 | 115100 | 2927022500 | 3655 | 3655 | 3655 | 3650 | 1765 |
| 422 | 20240708 | 115000 | 2920573680 | 3655 | 3655 | 3655 | 3650 | 2280 |
| 423 | 20240708 | 114900 | 2912240655 | 3660 | 3670 | 3670 | 3660 | 2848 |
| 424 | 20240708 | 114800 | 2901805225 | 3680 | 3675 | 3680 | 3670 | 2342 |
| 425 | 20240708 | 114700 | 2893209530 | 3670 | 3675 | 3675 | 3670 | 3475 |
| 426 | 20240708 | 114600 | 2880447580 | 3670 | 3680 | 3680 | 3665 | 11287 |
| 427 | 20240708 | 114500 | 2839004760 | 3680 | 3680 | 3685 | 3680 | 4997 |
| 428 | 20240708 | 114400 | 2820602000 | 3680 | 3675 | 3680 | 3675 | 4358 |
| 429 | 20240708 | 114300 | 2804577625 | 3675 | 3675 | 3675 | 3665 | 5222 |
| 430 | 20240708 | 114200 | 2785405205 | 3675 | 3680 | 3685 | 3670 | 5872 |
| 431 | 20240708 | 114100 | 2763820595 | 3680 | 3685 | 3685 | 3680 | 5742 |
| 432 | 20240708 | 114000 | 2742689775 | 3685 | 3680 | 3685 | 3675 | 7476 |
| 433 | 20240708 | 113900 | 2715167115 | 3680 | 3675 | 3680 | 3670 | 9020 |
| 434 | 20240708 | 113800 | 2682012965 | 3670 | 3670 | 3670 | 3660 | 15566 |
| 435 | 20240708 | 113700 | 2624905170 | 3665 | 3665 | 3670 | 3660 | 1874 |
| 436 | 20240708 | 113600 | 2618038175 | 3670 | 3665 | 3670 | 3660 | 4474 |
| 437 | 20240708 | 113500 | 2601639495 | 3665 | 3670 | 3675 | 3665 | 3624 |
| 438 | 20240708 | 113400 | 2588341930 | 3670 | 3670 | 3675 | 3665 | 5631 |
| 439 | 20240708 | 113300 | 2567677000 | 3670 | 3660 | 3670 | 3660 | 2293 |
| 440 | 20240708 | 113200 | 2559267450 | 3665 | 3665 | 3665 | 3660 | 461 |
| 441 | 20240708 | 113100 | 2557577890 | 3665 | 3670 | 3670 | 3665 | 1305 |
| 442 | 20240708 | 113000 | 2552793790 | 3670 | 3660 | 3675 | 3655 | 13948 |
| 443 | 20240708 | 112900 | 2501641725 | 3660 | 3645 | 3660 | 3645 | 5926 |
| 444 | 20240708 | 112800 | 2479979510 | 3645 | 3645 | 3650 | 3645 | 918 |
| 445 | 20240708 | 112700 | 2476632935 | 3645 | 3645 | 3650 | 3645 | 864 |
| 446 | 20240708 | 112600 | 2473481100 | 3640 | 3655 | 3655 | 3640 | 1927 |
| 447 | 20240708 | 112500 | 2466451845 | 3650 | 3655 | 3655 | 3645 | 4656 |
| 448 | 20240708 | 112400 | 2449443435 | 3655 | 3655 | 3660 | 3650 | 1353 |
| 449 | 20240708 | 112300 | 2444497085 | 3655 | 3660 | 3660 | 3655 | 743 |
| 450 | 20240708 | 112200 | 2441781215 | 3655 | 3660 | 3660 | 3650 | 1304 |
| 451 | 20240708 | 112100 | 2437014405 | 3660 | 3665 | 3665 | 3660 | 2589 |
| 452 | 20240708 | 112000 | 2427536415 | 3660 | 3655 | 3660 | 3655 | 13310 |
| 453 | 20240708 | 111900 | 2378856075 | 3655 | 3645 | 3655 | 3645 | 5244 |
| 454 | 20240708 | 111800 | 2359715720 | 3645 | 3650 | 3650 | 3645 | 5580 |
| 455 | 20240708 | 111700 | 2339349380 | 3650 | 3640 | 3650 | 3640 | 10591 |
| 456 | 20240708 | 111600 | 2300745475 | 3640 | 3640 | 3645 | 3635 | 4669 |
| 457 | 20240708 | 111500 | 2283745260 | 3645 | 3645 | 3645 | 3640 | 735 |
| 458 | 20240708 | 111400 | 2281067765 | 3645 | 3635 | 3645 | 3635 | 16314 |
| 459 | 20240708 | 111300 | 2221648220 | 3635 | 3635 | 3635 | 3630 | 358 |
| 460 | 20240708 | 111200 | 2220348495 | 3635 | 3635 | 3640 | 3635 | 1623 |
| 461 | 20240708 | 111100 | 2214445680 | 3640 | 3635 | 3640 | 3635 | 139 |
| 462 | 20240708 | 111000 | 2213940295 | 3635 | 3635 | 3635 | 3635 | 1456 |
| 463 | 20240708 | 110900 | 2208647735 | 3630 | 3630 | 3630 | 3630 | 1582 |
| 464 | 20240708 | 110800 | 2202905075 | 3635 | 3635 | 3635 | 3635 | 116 |
| 465 | 20240708 | 110700 | 2202483415 | 3635 | 3635 | 3635 | 3635 | 629 |
| 466 | 20240708 | 110600 | 2200197000 | 3635 | 3635 | 3635 | 3630 | 1759 |
| 467 | 20240708 | 110500 | 2193807715 | 3635 | 3625 | 3640 | 3625 | 16295 |
| 468 | 20240708 | 110400 | 2134630735 | 3620 | 3625 | 3630 | 3620 | 4037 |
| 469 | 20240708 | 110300 | 2119993555 | 3625 | 3615 | 3625 | 3615 | 292 |
| 470 | 20240708 | 110200 | 2118936645 | 3625 | 3620 | 3625 | 3610 | 434 |
| 471 | 20240708 | 110100 | 2117366460 | 3610 | 3615 | 3615 | 3610 | 760 |
| 472 | 20240708 | 110000 | 2114619480 | 3615 | 3625 | 3625 | 3615 | 254 |
| 473 | 20240708 | 105900 | 2113699730 | 3625 | 3610 | 3625 | 3610 | 1110 |
| 474 | 20240708 | 105800 | 2109676505 | 3625 | 3615 | 3625 | 3610 | 2051 |
| 475 | 20240708 | 105700 | 2102254730 | 3615 | 3620 | 3625 | 3615 | 576 |
| 476 | 20240708 | 105600 | 2100169610 | 3620 | 3620 | 3620 | 3615 | 283 |
| 477 | 20240708 | 105500 | 2099146435 | 3625 | 3615 | 3625 | 3615 | 360 |
| 478 | 20240708 | 105400 | 2097842955 | 3625 | 3630 | 3630 | 3625 | 53 |
| 479 | 20240708 | 105300 | 2097650580 | 3630 | 3615 | 3630 | 3610 | 2261 |
| 480 | 20240708 | 105200 | 2089476560 | 3615 | 3620 | 3620 | 3615 | 318 |
| 481 | 20240708 | 105100 | 2088326540 | 3620 | 3625 | 3630 | 3620 | 2829 |
| 482 | 20240708 | 105000 | 2078084205 | 3620 | 3625 | 3630 | 3620 | 2988 |
| 483 | 20240708 | 104900 | 2067247560 | 3625 | 3635 | 3635 | 3625 | 2085 |
| 484 | 20240708 | 104800 | 2059681830 | 3635 | 3635 | 3645 | 3635 | 112 |
| 485 | 20240708 | 104700 | 2059274700 | 3645 | 3645 | 3645 | 3635 | 7736 |
| 486 | 20240708 | 104600 | 2031126155 | 3640 | 3650 | 3650 | 3640 | 7418 |
| 487 | 20240708 | 104500 | 2004089800 | 3650 | 3630 | 3650 | 3630 | 10244 |
| 488 | 20240708 | 104400 | 1966743325 | 3640 | 3640 | 3645 | 3630 | 2357 |
| 489 | 20240708 | 104300 | 1958166770 | 3640 | 3630 | 3650 | 3630 | 20247 |
| 490 | 20240708 | 104200 | 1884520680 | 3615 | 3615 | 3630 | 3610 | 7318 |
| 491 | 20240708 | 104100 | 1858025470 | 3620 | 3610 | 3620 | 3610 | 4246 |
| 492 | 20240708 | 104000 | 1842660610 | 3620 | 3615 | 3620 | 3610 | 2344 |
| 493 | 20240708 | 103900 | 1834184230 | 3615 | 3625 | 3625 | 3615 | 1544 |
| 494 | 20240708 | 103800 | 1828594705 | 3625 | 3615 | 3625 | 3615 | 251 |
| 495 | 20240708 | 103700 | 1827684840 | 3625 | 3625 | 3625 | 3610 | 549 |
| 496 | 20240708 | 103600 | 1825694980 | 3625 | 3630 | 3630 | 3610 | 3563 |
| 497 | 20240708 | 103500 | 1812768670 | 3630 | 3620 | 3630 | 3610 | 1142 |
| 498 | 20240708 | 103400 | 1808636360 | 3625 | 3605 | 3625 | 3605 | 1492 |
| 499 | 20240708 | 103300 | 1803234750 | 3610 | 3605 | 3620 | 3605 | 5475 |
| 500 | 20240708 | 103200 | 1783460395 | 3605 | 3620 | 3630 | 3605 | 7654 |
| 501 | 20240708 | 103100 | 1755791475 | 3635 | 3635 | 3635 | 3615 | 6235 |
| 502 | 20240708 | 103000 | 1733179615 | 3625 | 3635 | 3640 | 3625 | 4704 |
| 503 | 20240708 | 102900 | 1716095260 | 3635 | 3630 | 3640 | 3630 | 4737 |
| 504 | 20240708 | 102800 | 1698883855 | 3630 | 3640 | 3640 | 3625 | 1981 |
| 505 | 20240708 | 102700 | 1691688600 | 3640 | 3630 | 3640 | 3620 | 5583 |
| 506 | 20240708 | 102600 | 1671418110 | 3630 | 3635 | 3640 | 3620 | 3891 |
| 507 | 20240708 | 102500 | 1657288415 | 3640 | 3640 | 3640 | 3630 | 8678 |
| 508 | 20240708 | 102400 | 1625749055 | 3630 | 3635 | 3645 | 3630 | 22298 |
| 509 | 20240708 | 102300 | 1544651325 | 3635 | 3625 | 3635 | 3625 | 6902 |
| 510 | 20240708 | 102200 | 1519599895 | 3630 | 3620 | 3630 | 3615 | 15183 |
| 511 | 20240708 | 102100 | 1464614820 | 3620 | 3635 | 3640 | 3620 | 11536 |
| 512 | 20240708 | 102000 | 1422705610 | 3635 | 3625 | 3635 | 3620 | 2919 |
| 513 | 20240708 | 101900 | 1412111340 | 3630 | 3620 | 3635 | 3615 | 6744 |
| 514 | 20240708 | 101800 | 1387648485 | 3630 | 3630 | 3635 | 3620 | 10051 |
| 515 | 20240708 | 101700 | 1351177685 | 3630 | 3625 | 3630 | 3625 | 4297 |
| 516 | 20240708 | 101600 | 1335587195 | 3625 | 3605 | 3625 | 3605 | 21420 |
| 517 | 20240708 | 101500 | 1258105100 | 3605 | 3610 | 3615 | 3605 | 3047 |
| 518 | 20240708 | 101400 | 1247113655 | 3610 | 3610 | 3615 | 3605 | 1867 |
| 519 | 20240708 | 101300 | 1240369220 | 3605 | 3610 | 3610 | 3605 | 5364 |
| 520 | 20240708 | 101200 | 1221015825 | 3610 | 3605 | 3610 | 3600 | 3514 |
| 521 | 20240708 | 101100 | 1208339610 | 3605 | 3600 | 3605 | 3600 | 10359 |
| 522 | 20240708 | 101000 | 1171004035 | 3600 | 3600 | 3605 | 3595 | 5528 |
| 523 | 20240708 | 100900 | 1151113710 | 3600 | 3600 | 3600 | 3590 | 5898 |
| 524 | 20240708 | 100800 | 1129889015 | 3600 | 3585 | 3600 | 3585 | 27594 |
| 525 | 20240708 | 100700 | 1030789235 | 3585 | 3590 | 3590 | 3585 | 2384 |
| 526 | 20240708 | 100600 | 1022242045 | 3590 | 3580 | 3590 | 3580 | 2516 |
| 527 | 20240708 | 100500 | 1013222645 | 3580 | 3580 | 3585 | 3570 | 5336 |
| 528 | 20240708 | 100400 | 994113435 | 3575 | 3585 | 3585 | 3575 | 1558 |
| 529 | 20240708 | 100300 | 988535750 | 3585 | 3580 | 3585 | 3580 | 2122 |
| 530 | 20240708 | 100200 | 980938980 | 3575 | 3570 | 3575 | 3570 | 1904 |
| 531 | 20240708 | 100100 | 974134410 | 3575 | 3570 | 3575 | 3570 | 998 |
| 532 | 20240708 | 100000 | 970569685 | 3575 | 3575 | 3575 | 3575 | 850 |
| 533 | 20240708 | 095900 | 967530935 | 3575 | 3575 | 3575 | 3570 | 518 |
| 534 | 20240708 | 095800 | 965679230 | 3575 | 3580 | 3580 | 3575 | 929 |
| 535 | 20240708 | 095700 | 962357050 | 3580 | 3570 | 3580 | 3570 | 183 |
| 536 | 20240708 | 095600 | 961703090 | 3580 | 3570 | 3580 | 3570 | 3384 |
| 537 | 20240708 | 095500 | 949589820 | 3575 | 3580 | 3580 | 3570 | 1617 |
| 538 | 20240708 | 095400 | 943807105 | 3580 | 3580 | 3585 | 3570 | 5929 |
| 539 | 20240708 | 095300 | 922582700 | 3580 | 3570 | 3580 | 3565 | 3026 |
| 540 | 20240708 | 095200 | 911769495 | 3565 | 3580 | 3580 | 3560 | 1926 |
| 541 | 20240708 | 095100 | 904883570 | 3580 | 3570 | 3580 | 3550 | 4539 |
| 542 | 20240708 | 095000 | 888674560 | 3550 | 3565 | 3570 | 3550 | 5955 |
| 543 | 20240708 | 094900 | 867487085 | 3565 | 3565 | 3565 | 3560 | 3866 |
| 544 | 20240708 | 094800 | 853713990 | 3570 | 3575 | 3575 | 3565 | 1646 |
| 545 | 20240708 | 094700 | 847837500 | 3570 | 3575 | 3580 | 3570 | 2114 |
| 546 | 20240708 | 094600 | 840280980 | 3570 | 3575 | 3575 | 3565 | 2349 |
| 547 | 20240708 | 094500 | 831898365 | 3575 | 3570 | 3575 | 3570 | 2890 |
| 548 | 20240708 | 094400 | 821579520 | 3575 | 3575 | 3575 | 3570 | 227 |
| 549 | 20240708 | 094300 | 820768030 | 3575 | 3570 | 3575 | 3565 | 1864 |
| 550 | 20240708 | 094200 | 814114470 | 3570 | 3570 | 3575 | 3565 | 1650 |
| 551 | 20240708 | 094100 | 808224015 | 3565 | 3555 | 3575 | 3555 | 11204 |
| 552 | 20240708 | 094000 | 768273415 | 3555 | 3560 | 3560 | 3555 | 793 |
| 553 | 20240708 | 093900 | 765450835 | 3560 | 3565 | 3565 | 3555 | 2489 |
| 554 | 20240708 | 093800 | 756596700 | 3565 | 3560 | 3565 | 3560 | 111 |
| 555 | 20240708 | 093700 | 756201535 | 3560 | 3555 | 3560 | 3555 | 6633 |
| 556 | 20240708 | 093600 | 732606085 | 3555 | 3560 | 3560 | 3555 | 2321 |
| 557 | 20240708 | 093500 | 724354925 | 3560 | 3555 | 3565 | 3550 | 2098 |
| 558 | 20240708 | 093400 | 716882340 | 3560 | 3550 | 3560 | 3550 | 6273 |
| 559 | 20240708 | 093300 | 694581435 | 3550 | 3550 | 3555 | 3550 | 1831 |
| 560 | 20240708 | 093200 | 688075670 | 3555 | 3555 | 3555 | 3545 | 1741 |
| 561 | 20240708 | 093100 | 681887415 | 3555 | 3545 | 3555 | 3535 | 4109 |
| 562 | 20240708 | 093000 | 667325840 | 3550 | 3540 | 3550 | 3540 | 1357 |
| 563 | 20240708 | 092900 | 662514530 | 3540 | 3540 | 3550 | 3540 | 483 |
| 564 | 20240708 | 092800 | 660802380 | 3545 | 3560 | 3560 | 3545 | 7930 |
| 565 | 20240708 | 092700 | 632636930 | 3555 | 3560 | 3560 | 3555 | 5998 |
| 566 | 20240708 | 092600 | 611296475 | 3560 | 3540 | 3565 | 3540 | 7677 |
| 567 | 20240708 | 092500 | 584017595 | 3540 | 3525 | 3550 | 3525 | 29412 |
| 568 | 20240708 | 092400 | 480114480 | 3525 | 3530 | 3530 | 3525 | 1522 |
| 569 | 20240708 | 092300 | 474747605 | 3525 | 3525 | 3535 | 3525 | 9046 |
| 570 | 20240708 | 092200 | 442826685 | 3525 | 3510 | 3525 | 3500 | 1721 |
| 571 | 20240708 | 092100 | 436775920 | 3520 | 3520 | 3520 | 3515 | 3702 |
| 572 | 20240708 | 092000 | 423753875 | 3515 | 3500 | 3515 | 3500 | 10032 |
| 573 | 20240708 | 091900 | 388609685 | 3500 | 3500 | 3500 | 3495 | 859 |
| 574 | 20240708 | 091800 | 385607040 | 3505 | 3500 | 3505 | 3495 | 2201 |
| 575 | 20240708 | 091700 | 377904695 | 3505 | 3500 | 3505 | 3500 | 300 |
| 576 | 20240708 | 091600 | 376853695 | 3505 | 3495 | 3505 | 3495 | 266 |
| 577 | 20240708 | 091500 | 375923815 | 3500 | 3495 | 3505 | 3495 | 530 |
| 578 | 20240708 | 091400 | 374066180 | 3505 | 3500 | 3505 | 3495 | 172 |
| 579 | 20240708 | 091300 | 373464455 | 3505 | 3505 | 3505 | 3490 | 4096 |
| 580 | 20240708 | 091200 | 359146015 | 3505 | 3520 | 3520 | 3500 | 5514 |
| 581 | 20240708 | 091100 | 339806430 | 3520 | 3520 | 3520 | 3510 | 2148 |
| 582 | 20240708 | 091000 | 332258060 | 3520 | 3525 | 3525 | 3515 | 1343 |
| 583 | 20240708 | 090900 | 327531115 | 3515 | 3520 | 3525 | 3515 | 6610 |
| 584 | 20240708 | 090800 | 304281115 | 3525 | 3525 | 3525 | 3520 | 426 |
| 585 | 20240708 | 090700 | 302780065 | 3515 | 3525 | 3530 | 3515 | 2367 |
| 586 | 20240708 | 090600 | 294450155 | 3530 | 3520 | 3530 | 3515 | 3868 |
| 587 | 20240708 | 090500 | 280826175 | 3525 | 3520 | 3525 | 3520 | 13 |
| 588 | 20240708 | 090400 | 280780410 | 3525 | 3510 | 3525 | 3510 | 2503 |
| 589 | 20240708 | 090300 | 271983215 | 3510 | 3515 | 3525 | 3510 | 1268 |
| 590 | 20240708 | 090200 | 267525640 | 3510 | 3520 | 3530 | 3510 | 9897 |
| 591 | 20240708 | 090100 | 232726965 | 3530 | 3490 | 3530 | 3490 | 9701 |
| 592 | 20240708 | 090000 | 198721430 | 3500 | 3550 | 3550 | 3495 | 54898 |