31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 184500 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 5829 |
| 3 | 20230627 | 184400 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20230627 | 184300 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20230627 | 184200 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20230627 | 184100 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20230627 | 184000 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20230627 | 183900 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20230627 | 183800 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20230627 | 183700 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20230627 | 183600 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20230627 | 183500 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20230627 | 183400 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20230627 | 183300 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20230627 | 183200 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20230627 | 183100 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20230627 | 183000 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20230627 | 182900 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20230627 | 182800 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20230627 | 182700 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20230627 | 182600 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20230627 | 182500 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20230627 | 182400 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20230627 | 182300 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20230627 | 182200 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20230627 | 182100 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20230627 | 182000 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20230627 | 181900 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20230627 | 181800 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20230627 | 181700 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20230627 | 181600 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20230627 | 181500 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 5829 |
| 33 | 20230627 | 181400 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20230627 | 181300 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20230627 | 181200 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20230627 | 181100 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20230627 | 181000 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20230627 | 180900 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20230627 | 180800 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20230627 | 180700 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20230627 | 180600 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20230627 | 180500 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20230627 | 180400 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20230627 | 180300 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20230627 | 180200 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20230627 | 180100 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20230627 | 180000 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20230627 | 175900 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20230627 | 175800 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20230627 | 175700 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20230627 | 175600 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20230627 | 175500 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20230627 | 175400 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20230627 | 175300 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20230627 | 175200 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20230627 | 175100 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20230627 | 175000 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20230627 | 174900 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20230627 | 174800 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20230627 | 174700 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20230627 | 174600 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20230627 | 174500 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 5829 |
| 63 | 20230627 | 174400 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20230627 | 174300 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20230627 | 174200 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20230627 | 174100 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20230627 | 174000 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20230627 | 173900 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20230627 | 173800 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20230627 | 173700 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20230627 | 173600 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20230627 | 173500 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20230627 | 173400 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20230627 | 173300 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20230627 | 173200 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20230627 | 173100 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20230627 | 173000 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20230627 | 172900 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20230627 | 172800 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20230627 | 172700 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20230627 | 172600 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20230627 | 172500 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20230627 | 172400 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20230627 | 172300 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20230627 | 172200 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20230627 | 172100 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20230627 | 172000 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20230627 | 171900 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20230627 | 171800 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20230627 | 171700 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20230627 | 171600 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20230627 | 171500 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 5829 |
| 93 | 20230627 | 171400 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20230627 | 171300 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20230627 | 171200 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20230627 | 171100 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20230627 | 171000 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20230627 | 170900 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20230627 | 170800 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20230627 | 170700 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20230627 | 170600 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20230627 | 170500 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20230627 | 170400 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20230627 | 170300 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20230627 | 170200 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20230627 | 170100 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20230627 | 170000 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20230627 | 165900 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20230627 | 165800 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20230627 | 165700 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20230627 | 165600 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20230627 | 165500 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20230627 | 165400 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20230627 | 165300 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20230627 | 165200 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20230627 | 165100 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20230627 | 165000 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20230627 | 164900 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20230627 | 164800 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20230627 | 164700 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20230627 | 164600 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20230627 | 164500 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 5829 |
| 123 | 20230627 | 164400 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20230627 | 164300 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20230627 | 164200 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20230627 | 164100 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20230627 | 164000 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20230627 | 163900 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20230627 | 163800 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20230627 | 163700 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20230627 | 163600 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20230627 | 163500 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20230627 | 163400 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20230627 | 163300 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20230627 | 163200 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20230627 | 163100 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20230627 | 163000 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20230627 | 162900 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20230627 | 162800 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20230627 | 162700 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20230627 | 162600 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20230627 | 162500 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20230627 | 162400 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20230627 | 162300 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20230627 | 162200 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20230627 | 162100 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20230627 | 162000 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20230627 | 161900 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20230627 | 161800 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20230627 | 161700 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20230627 | 161600 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20230627 | 161500 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 5829 |
| 153 | 20230627 | 161400 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20230627 | 161300 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20230627 | 161200 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20230627 | 161100 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20230627 | 161000 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20230627 | 160900 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20230627 | 160800 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20230627 | 160700 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20230627 | 160600 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20230627 | 160500 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20230627 | 160400 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20230627 | 160300 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20230627 | 160200 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20230627 | 160100 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20230627 | 160000 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20230627 | 155900 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20230627 | 155800 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20230627 | 155700 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20230627 | 155600 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20230627 | 155500 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20230627 | 155400 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20230627 | 155300 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20230627 | 155200 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20230627 | 155100 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20230627 | 155000 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20230627 | 154900 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20230627 | 154800 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20230627 | 154700 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20230627 | 154600 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20230627 | 154500 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 5829 |
| 183 | 20230627 | 154400 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20230627 | 154300 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20230627 | 154200 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20230627 | 154100 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20230627 | 154000 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20230627 | 153900 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20230627 | 153800 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20230627 | 153700 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20230627 | 153600 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20230627 | 153500 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20230627 | 153400 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20230627 | 153300 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20230627 | 153200 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20230627 | 153100 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20230627 | 153000 | 3601935450 | 23450 | 23450 | 23450 | 23450 | 5829 |
| 198 | 20230627 | 152900 | 3465245400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20230627 | 152800 | 3465245400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20230627 | 152700 | 3465245400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20230627 | 152600 | 3465245400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20230627 | 152500 | 3465245400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20230627 | 152400 | 3465245400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20230627 | 152300 | 3465245400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20230627 | 152200 | 3465245400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20230627 | 152100 | 3465245400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20230627 | 152000 | 3465245400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20230627 | 151900 | 3465245400 | 23400 | 23450 | 23450 | 23350 | 1199 |
| 209 | 20230627 | 151800 | 3437146200 | 23450 | 23450 | 23450 | 23450 | 11 |
| 210 | 20230627 | 151700 | 3436888250 | 23400 | 23450 | 23450 | 23400 | 40 |
| 211 | 20230627 | 151600 | 3435950900 | 23450 | 23450 | 23450 | 23400 | 350 |
| 212 | 20230627 | 151500 | 3427743750 | 23450 | 23350 | 23450 | 23350 | 670 |
| 213 | 20230627 | 151400 | 3412061950 | 23400 | 23400 | 23400 | 23350 | 418 |
| 214 | 20230627 | 151300 | 3402284050 | 23350 | 23400 | 23400 | 23350 | 564 |
| 215 | 20230627 | 151200 | 3389088200 | 23350 | 23350 | 23400 | 23350 | 490 |
| 216 | 20230627 | 151100 | 3377640350 | 23400 | 23350 | 23400 | 23350 | 432 |
| 217 | 20230627 | 151000 | 3367551250 | 23350 | 23400 | 23400 | 23350 | 273 |
| 218 | 20230627 | 150900 | 3361164800 | 23400 | 23350 | 23400 | 23350 | 491 |
| 219 | 20230627 | 150800 | 3349694250 | 23400 | 23350 | 23400 | 23350 | 183 |
| 220 | 20230627 | 150700 | 3345415300 | 23350 | 23400 | 23400 | 23350 | 403 |
| 221 | 20230627 | 150600 | 3336003150 | 23400 | 23400 | 23400 | 23350 | 367 |
| 222 | 20230627 | 150500 | 3327416400 | 23350 | 23350 | 23400 | 23350 | 569 |
| 223 | 20230627 | 150400 | 3314123750 | 23350 | 23400 | 23400 | 23350 | 132 |
| 224 | 20230627 | 150300 | 3311035300 | 23350 | 23400 | 23400 | 23350 | 394 |
| 225 | 20230627 | 150200 | 3301834150 | 23400 | 23350 | 23400 | 23350 | 179 |
| 226 | 20230627 | 150100 | 3297645900 | 23400 | 23400 | 23400 | 23350 | 429 |
| 227 | 20230627 | 150000 | 3287623800 | 23400 | 23350 | 23400 | 23350 | 54 |
| 228 | 20230627 | 145900 | 3286360700 | 23350 | 23350 | 23400 | 23350 | 557 |
| 229 | 20230627 | 145800 | 3273342550 | 23400 | 23400 | 23400 | 23350 | 622 |
| 230 | 20230627 | 145700 | 3258806250 | 23400 | 23400 | 23400 | 23350 | 148 |
| 231 | 20230627 | 145600 | 3255348950 | 23400 | 23350 | 23400 | 23350 | 389 |
| 232 | 20230627 | 145500 | 3246263400 | 23400 | 23400 | 23400 | 23350 | 74 |
| 233 | 20230627 | 145400 | 3244533200 | 23400 | 23350 | 23400 | 23350 | 497 |
| 234 | 20230627 | 145300 | 3232917600 | 23350 | 23400 | 23400 | 23350 | 565 |
| 235 | 20230627 | 145200 | 3219723400 | 23350 | 23350 | 23400 | 23350 | 554 |
| 236 | 20230627 | 145100 | 3206786050 | 23350 | 23400 | 23400 | 23350 | 273 |
| 237 | 20230627 | 145000 | 3200398600 | 23400 | 23400 | 23400 | 23350 | 402 |
| 238 | 20230627 | 144900 | 3191010300 | 23350 | 23350 | 23400 | 23350 | 117 |
| 239 | 20230627 | 144800 | 3188275950 | 23400 | 23350 | 23400 | 23350 | 361 |
| 240 | 20230627 | 144700 | 3179844300 | 23400 | 23350 | 23400 | 23350 | 593 |
| 241 | 20230627 | 144600 | 3165989050 | 23350 | 23400 | 23400 | 23350 | 81 |
| 242 | 20230627 | 144500 | 3164095450 | 23350 | 23350 | 23400 | 23350 | 62 |
| 243 | 20230627 | 144400 | 3162646500 | 23350 | 23400 | 23400 | 23350 | 574 |
| 244 | 20230627 | 144300 | 3149237900 | 23350 | 23400 | 23400 | 23350 | 284 |
| 245 | 20230627 | 144200 | 3142600750 | 23400 | 23350 | 23400 | 23350 | 364 |
| 246 | 20230627 | 144100 | 3134099900 | 23400 | 23400 | 23400 | 23350 | 545 |
| 247 | 20230627 | 144000 | 3121366500 | 23350 | 23400 | 23400 | 23350 | 130 |
| 248 | 20230627 | 143900 | 3118326450 | 23400 | 23350 | 23400 | 23300 | 447 |
| 249 | 20230627 | 143800 | 3107888950 | 23400 | 23400 | 23400 | 23350 | 53 |
| 250 | 20230627 | 143700 | 3106650200 | 23400 | 23400 | 23400 | 23350 | 1298 |
| 251 | 20230627 | 143600 | 3076335150 | 23400 | 23350 | 23400 | 23350 | 153 |
| 252 | 20230627 | 143500 | 3072756400 | 23350 | 23350 | 23400 | 23350 | 713 |
| 253 | 20230627 | 143400 | 3056106300 | 23400 | 23350 | 23400 | 23350 | 110 |
| 254 | 20230627 | 143300 | 3053535600 | 23400 | 23400 | 23400 | 23350 | 599 |
| 255 | 20230627 | 143200 | 3039536500 | 23350 | 23350 | 23400 | 23350 | 182 |
| 256 | 20230627 | 143100 | 3035280350 | 23350 | 23350 | 23400 | 23350 | 412 |
| 257 | 20230627 | 143000 | 3025657700 | 23400 | 23350 | 23400 | 23350 | 426 |
| 258 | 20230627 | 142900 | 3015709350 | 23350 | 23400 | 23400 | 23350 | 88 |
| 259 | 20230627 | 142800 | 3013652700 | 23350 | 23350 | 23400 | 23350 | 509 |
| 260 | 20230627 | 142700 | 3001760200 | 23350 | 23400 | 23400 | 23350 | 103 |
| 261 | 20230627 | 142600 | 2999352550 | 23350 | 23300 | 23400 | 23300 | 451 |
| 262 | 20230627 | 142500 | 2988835950 | 23350 | 23350 | 23400 | 23300 | 415 |
| 263 | 20230627 | 142400 | 2979143950 | 23350 | 23350 | 23350 | 23300 | 521 |
| 264 | 20230627 | 142300 | 2966997300 | 23350 | 23300 | 23350 | 23300 | 370 |
| 265 | 20230627 | 142200 | 2958358100 | 23300 | 23350 | 23400 | 23300 | 881 |
| 266 | 20230627 | 142100 | 2937785850 | 23400 | 23400 | 23400 | 23350 | 235 |
| 267 | 20230627 | 142000 | 2932291650 | 23400 | 23400 | 23400 | 23350 | 900 |
| 268 | 20230627 | 141900 | 2911275300 | 23400 | 23400 | 23400 | 23350 | 225 |
| 269 | 20230627 | 141800 | 2906012000 | 23400 | 23350 | 23400 | 23350 | 529 |
| 270 | 20230627 | 141700 | 2893658350 | 23400 | 23400 | 23400 | 23350 | 158 |
| 271 | 20230627 | 141600 | 2889962650 | 23350 | 23400 | 23400 | 23350 | 460 |
| 272 | 20230627 | 141500 | 2879215300 | 23400 | 23400 | 23400 | 23350 | 266 |
| 273 | 20230627 | 141400 | 2872995250 | 23350 | 23400 | 23400 | 23350 | 465 |
| 274 | 20230627 | 141300 | 2862131100 | 23400 | 23400 | 23400 | 23350 | 820 |
| 275 | 20230627 | 141200 | 2842969150 | 23400 | 23400 | 23450 | 23400 | 405 |
| 276 | 20230627 | 141100 | 2833488050 | 23450 | 23400 | 23450 | 23350 | 700 |
| 277 | 20230627 | 141000 | 2817122150 | 23400 | 23450 | 23450 | 23350 | 102 |
| 278 | 20230627 | 140900 | 2814735500 | 23400 | 23400 | 23450 | 23400 | 917 |
| 279 | 20230627 | 140800 | 2793277550 | 23400 | 23400 | 23400 | 23350 | 214 |
| 280 | 20230627 | 140700 | 2788270200 | 23350 | 23400 | 23450 | 23350 | 729 |
| 281 | 20230627 | 140600 | 2771239550 | 23400 | 23400 | 23450 | 23350 | 272 |
| 282 | 20230627 | 140500 | 2764874250 | 23350 | 23350 | 23400 | 23350 | 731 |
| 283 | 20230627 | 140400 | 2747791400 | 23400 | 23400 | 23400 | 23350 | 109 |
| 284 | 20230627 | 140300 | 2745241950 | 23400 | 23350 | 23400 | 23350 | 294 |
| 285 | 20230627 | 140200 | 2738375800 | 23400 | 23450 | 23450 | 23350 | 1011 |
| 286 | 20230627 | 140100 | 2714714750 | 23450 | 23450 | 23450 | 23400 | 181 |
| 287 | 20230627 | 140000 | 2710471050 | 23400 | 23450 | 23450 | 23400 | 382 |
| 288 | 20230627 | 135900 | 2701530750 | 23400 | 23450 | 23450 | 23400 | 82 |
| 289 | 20230627 | 135800 | 2699609350 | 23450 | 23450 | 23450 | 23400 | 658 |
| 290 | 20230627 | 135700 | 2684200500 | 23450 | 23450 | 23450 | 23400 | 94 |
| 291 | 20230627 | 135600 | 2681997250 | 23400 | 23450 | 23450 | 23400 | 686 |
| 292 | 20230627 | 135500 | 2665942650 | 23450 | 23400 | 23450 | 23400 | 78 |
| 293 | 20230627 | 135400 | 2664113900 | 23400 | 23400 | 23450 | 23400 | 450 |
| 294 | 20230627 | 135300 | 2653580100 | 23450 | 23400 | 23450 | 23400 | 179 |
| 295 | 20230627 | 135200 | 2649383750 | 23450 | 23450 | 23450 | 23400 | 457 |
| 296 | 20230627 | 135100 | 2638688200 | 23400 | 23450 | 23450 | 23400 | 614 |
| 297 | 20230627 | 135000 | 2624310750 | 23450 | 23400 | 23450 | 23400 | 143 |
| 298 | 20230627 | 134900 | 2620960550 | 23400 | 23400 | 23450 | 23400 | 75 |
| 299 | 20230627 | 134800 | 2619203900 | 23400 | 23400 | 23450 | 23400 | 384 |
| 300 | 20230627 | 134700 | 2610217150 | 23450 | 23400 | 23450 | 23400 | 246 |
| 301 | 20230627 | 134600 | 2604450800 | 23450 | 23400 | 23450 | 23400 | 651 |
| 302 | 20230627 | 134500 | 2589216650 | 23400 | 23400 | 23450 | 23350 | 662 |
| 303 | 20230627 | 134400 | 2573724450 | 23450 | 23400 | 23450 | 23400 | 204 |
| 304 | 20230627 | 134300 | 2568944400 | 23450 | 23450 | 23450 | 23400 | 527 |
| 305 | 20230627 | 134200 | 2556603650 | 23400 | 23400 | 23450 | 23400 | 149 |
| 306 | 20230627 | 134100 | 2553115100 | 23400 | 23400 | 23450 | 23400 | 380 |
| 307 | 20230627 | 134000 | 2544221750 | 23400 | 23400 | 23450 | 23400 | 164 |
| 308 | 20230627 | 133900 | 2540380650 | 23400 | 23400 | 23450 | 23400 | 611 |
| 309 | 20230627 | 133800 | 2526074500 | 23450 | 23450 | 23450 | 23400 | 161 |
| 310 | 20230627 | 133700 | 2522300700 | 23450 | 23450 | 23450 | 23400 | 479 |
| 311 | 20230627 | 133600 | 2511089900 | 23450 | 23450 | 23450 | 23400 | 165 |
| 312 | 20230627 | 133500 | 2507222150 | 23450 | 23400 | 23450 | 23400 | 426 |
| 313 | 20230627 | 133400 | 2497249750 | 23450 | 23450 | 23450 | 23400 | 428 |
| 314 | 20230627 | 133300 | 2487232950 | 23400 | 23400 | 23450 | 23400 | 237 |
| 315 | 20230627 | 133200 | 2481681800 | 23400 | 23400 | 23450 | 23350 | 320 |
| 316 | 20230627 | 133100 | 2474192450 | 23450 | 23400 | 23450 | 23350 | 97 |
| 317 | 20230627 | 133000 | 2471922650 | 23400 | 23400 | 23400 | 23350 | 408 |
| 318 | 20230627 | 132900 | 2462390100 | 23400 | 23400 | 23450 | 23350 | 394 |
| 319 | 20230627 | 132800 | 2453169250 | 23350 | 23400 | 23400 | 23350 | 74 |
| 320 | 20230627 | 132700 | 2451437750 | 23450 | 23400 | 23450 | 23400 | 41 |
| 321 | 20230627 | 132600 | 2450478250 | 23400 | 23450 | 23450 | 23350 | 351 |
| 322 | 20230627 | 132500 | 2442264800 | 23400 | 23400 | 23450 | 23400 | 272 |
| 323 | 20230627 | 132400 | 2435895550 | 23400 | 23450 | 23450 | 23350 | 325 |
| 324 | 20230627 | 132300 | 2428289300 | 23400 | 23400 | 23450 | 23400 | 410 |
| 325 | 20230627 | 132200 | 2418695200 | 23350 | 23350 | 23400 | 23350 | 412 |
| 326 | 20230627 | 132100 | 2409073750 | 23350 | 23350 | 23400 | 23350 | 89 |
| 327 | 20230627 | 132000 | 2406992650 | 23350 | 23350 | 23400 | 23350 | 426 |
| 328 | 20230627 | 131900 | 2397043250 | 23350 | 23350 | 23400 | 23300 | 400 |
| 329 | 20230627 | 131800 | 2387702300 | 23400 | 23350 | 23400 | 23350 | 115 |
| 330 | 20230627 | 131700 | 2385016900 | 23400 | 23400 | 23400 | 23350 | 511 |
| 331 | 20230627 | 131600 | 2373080300 | 23350 | 23400 | 23400 | 23350 | 47 |
| 332 | 20230627 | 131500 | 2371982150 | 23350 | 23350 | 23400 | 23350 | 415 |
| 333 | 20230627 | 131400 | 2362289050 | 23400 | 23350 | 23400 | 23350 | 104 |
| 334 | 20230627 | 131300 | 2359857400 | 23350 | 23400 | 23400 | 23350 | 316 |
| 335 | 20230627 | 131200 | 2352478750 | 23400 | 23400 | 23400 | 23350 | 99 |
| 336 | 20230627 | 131100 | 2350164500 | 23400 | 23400 | 23400 | 23350 | 388 |
| 337 | 20230627 | 131000 | 2341102350 | 23400 | 23350 | 23400 | 23350 | 72 |
| 338 | 20230627 | 130900 | 2339421000 | 23400 | 23400 | 23400 | 23300 | 518 |
| 339 | 20230627 | 130800 | 2327319000 | 23400 | 23400 | 23400 | 23400 | 67 |
| 340 | 20230627 | 130700 | 2325751200 | 23400 | 23400 | 23400 | 23350 | 314 |
| 341 | 20230627 | 130600 | 2318418750 | 23400 | 23350 | 23400 | 23350 | 441 |
| 342 | 20230627 | 130500 | 2308118350 | 23400 | 23400 | 23400 | 23400 | 226 |
| 343 | 20230627 | 130400 | 2302829950 | 23350 | 23350 | 23400 | 23350 | 368 |
| 344 | 20230627 | 130300 | 2294237100 | 23350 | 23400 | 23400 | 23350 | 238 |
| 345 | 20230627 | 130200 | 2288667950 | 23400 | 23400 | 23400 | 23350 | 146 |
| 346 | 20230627 | 130100 | 2285252450 | 23400 | 23400 | 23400 | 23350 | 343 |
| 347 | 20230627 | 130000 | 2277240050 | 23350 | 23400 | 23400 | 23350 | 449 |
| 348 | 20230627 | 125900 | 2266751350 | 23350 | 23400 | 23400 | 23350 | 84 |
| 349 | 20230627 | 125800 | 2264786550 | 23400 | 23400 | 23400 | 23350 | 691 |
| 350 | 20230627 | 125700 | 2248633400 | 23350 | 23400 | 23400 | 23350 | 262 |
| 351 | 20230627 | 125600 | 2242503500 | 23400 | 23400 | 23400 | 23350 | 365 |
| 352 | 20230627 | 125500 | 2233977650 | 23400 | 23350 | 23400 | 23350 | 432 |
| 353 | 20230627 | 125400 | 2223888500 | 23350 | 23400 | 23400 | 23350 | 438 |
| 354 | 20230627 | 125300 | 2213657950 | 23400 | 23400 | 23400 | 23350 | 166 |
| 355 | 20230627 | 125200 | 2209773600 | 23350 | 23400 | 23400 | 23350 | 934 |
| 356 | 20230627 | 125100 | 2187962800 | 23400 | 23350 | 23400 | 23350 | 463 |
| 357 | 20230627 | 125000 | 2177144700 | 23400 | 23400 | 23400 | 23350 | 76 |
| 358 | 20230627 | 124900 | 2175366950 | 23400 | 23450 | 23450 | 23350 | 163 |
| 359 | 20230627 | 124800 | 2171553450 | 23450 | 23400 | 23450 | 23400 | 162 |
| 360 | 20230627 | 124700 | 2167762600 | 23400 | 23400 | 23400 | 23350 | 558 |
| 361 | 20230627 | 124600 | 2154722400 | 23400 | 23400 | 23400 | 23400 | 111 |
| 362 | 20230627 | 124500 | 2152125000 | 23400 | 23350 | 23400 | 23350 | 287 |
| 363 | 20230627 | 124400 | 2145423250 | 23350 | 23400 | 23400 | 23350 | 264 |
| 364 | 20230627 | 124300 | 2139248350 | 23350 | 23400 | 23400 | 23350 | 473 |
| 365 | 20230627 | 124200 | 2128199600 | 23400 | 23350 | 23400 | 23350 | 41 |
| 366 | 20230627 | 124100 | 2127241350 | 23400 | 23400 | 23400 | 23350 | 513 |
| 367 | 20230627 | 124000 | 2115253600 | 23350 | 23350 | 23400 | 23350 | 143 |
| 368 | 20230627 | 123900 | 2111911050 | 23350 | 23400 | 23400 | 23350 | 490 |
| 369 | 20230627 | 123800 | 2100464500 | 23400 | 23400 | 23400 | 23350 | 395 |
| 370 | 20230627 | 123700 | 2091240950 | 23400 | 23350 | 23400 | 23350 | 108 |
| 371 | 20230627 | 123600 | 2088714600 | 23400 | 23300 | 23400 | 23300 | 440 |
| 372 | 20230627 | 123500 | 2078453700 | 23350 | 23350 | 23350 | 23350 | 154 |
| 373 | 20230627 | 123400 | 2074857800 | 23350 | 23350 | 23350 | 23300 | 581 |
| 374 | 20230627 | 123300 | 2061292300 | 23350 | 23350 | 23350 | 23300 | 44 |
| 375 | 20230627 | 123200 | 2060265050 | 23350 | 23350 | 23400 | 23350 | 156 |
| 376 | 20230627 | 123100 | 2056622300 | 23350 | 23350 | 23400 | 23350 | 261 |
| 377 | 20230627 | 123000 | 2050525300 | 23350 | 23350 | 23350 | 23300 | 348 |
| 378 | 20230627 | 122900 | 2042416200 | 23350 | 23350 | 23350 | 23300 | 192 |
| 379 | 20230627 | 122800 | 2037933850 | 23300 | 23350 | 23350 | 23300 | 787 |
| 380 | 20230627 | 122700 | 2019572150 | 23350 | 23350 | 23350 | 23300 | 227 |
| 381 | 20230627 | 122600 | 2014278250 | 23350 | 23400 | 23400 | 23350 | 27 |
| 382 | 20230627 | 122500 | 2013647650 | 23400 | 23400 | 23400 | 23350 | 94 |
| 383 | 20230627 | 122400 | 2011449550 | 23350 | 23350 | 23400 | 23350 | 388 |
| 384 | 20230627 | 122300 | 2002387500 | 23400 | 23400 | 23400 | 23400 | 36 |
| 385 | 20230627 | 122200 | 2001545100 | 23350 | 23350 | 23400 | 23350 | 293 |
| 386 | 20230627 | 122100 | 1994703500 | 23400 | 23400 | 23400 | 23350 | 801 |
| 387 | 20230627 | 122000 | 1975990700 | 23350 | 23400 | 23400 | 23350 | 63 |
| 388 | 20230627 | 121900 | 1974517050 | 23400 | 23400 | 23400 | 23350 | 433 |
| 389 | 20230627 | 121800 | 1964402100 | 23350 | 23400 | 23400 | 23350 | 185 |
| 390 | 20230627 | 121700 | 1960078600 | 23400 | 23350 | 23400 | 23350 | 453 |
| 391 | 20230627 | 121600 | 1949498750 | 23350 | 23400 | 23450 | 23350 | 440 |
| 392 | 20230627 | 121500 | 1939202750 | 23400 | 23450 | 23450 | 23400 | 427 |
| 393 | 20230627 | 121400 | 1929210600 | 23400 | 23400 | 23400 | 23350 | 374 |
| 394 | 20230627 | 121300 | 1920459950 | 23400 | 23400 | 23400 | 23350 | 341 |
| 395 | 20230627 | 121200 | 1912496800 | 23400 | 23400 | 23400 | 23350 | 261 |
| 396 | 20230627 | 121100 | 1906390350 | 23400 | 23400 | 23400 | 23350 | 362 |
| 397 | 20230627 | 121000 | 1897936400 | 23350 | 23350 | 23400 | 23350 | 734 |
| 398 | 20230627 | 120900 | 1880795200 | 23350 | 23400 | 23400 | 23350 | 208 |
| 399 | 20230627 | 120800 | 1875928900 | 23400 | 23400 | 23400 | 23350 | 335 |
| 400 | 20230627 | 120700 | 1868106150 | 23400 | 23350 | 23400 | 23350 | 19 |
| 401 | 20230627 | 120600 | 1867662450 | 23400 | 23400 | 23400 | 23350 | 434 |
| 402 | 20230627 | 120500 | 1857522450 | 23400 | 23400 | 23400 | 23350 | 178 |
| 403 | 20230627 | 120400 | 1853359350 | 23350 | 23400 | 23400 | 23350 | 508 |
| 404 | 20230627 | 120300 | 1841491400 | 23400 | 23400 | 23400 | 23400 | 84 |
| 405 | 20230627 | 120200 | 1839525800 | 23400 | 23350 | 23400 | 23350 | 485 |
| 406 | 20230627 | 120100 | 1828194000 | 23400 | 23400 | 23400 | 23400 | 114 |
| 407 | 20230627 | 120000 | 1825526400 | 23400 | 23400 | 23400 | 23350 | 158 |
| 408 | 20230627 | 115900 | 1821829300 | 23400 | 23400 | 23400 | 23350 | 125 |
| 409 | 20230627 | 115800 | 1818905150 | 23350 | 23400 | 23400 | 23350 | 659 |
| 410 | 20230627 | 115700 | 1803502100 | 23400 | 23400 | 23400 | 23350 | 106 |
| 411 | 20230627 | 115600 | 1801022550 | 23350 | 23400 | 23400 | 23350 | 441 |
| 412 | 20230627 | 115500 | 1790719400 | 23400 | 23350 | 23400 | 23350 | 40 |
| 413 | 20230627 | 115400 | 1789783450 | 23350 | 23400 | 23400 | 23350 | 365 |
| 414 | 20230627 | 115300 | 1781257650 | 23350 | 23450 | 23450 | 23350 | 207 |
| 415 | 20230627 | 115200 | 1776413900 | 23400 | 23400 | 23450 | 23400 | 137 |
| 416 | 20230627 | 115100 | 1773205700 | 23450 | 23450 | 23450 | 23400 | 574 |
| 417 | 20230627 | 115000 | 1759771550 | 23450 | 23400 | 23450 | 23400 | 150 |
| 418 | 20230627 | 114900 | 1756254350 | 23450 | 23450 | 23450 | 23400 | 388 |
| 419 | 20230627 | 114800 | 1747172800 | 23450 | 23450 | 23450 | 23400 | 66 |
| 420 | 20230627 | 114700 | 1745625150 | 23400 | 23450 | 23450 | 23400 | 416 |
| 421 | 20230627 | 114600 | 1735890700 | 23450 | 23450 | 23450 | 23450 | 62 |
| 422 | 20230627 | 114500 | 1734436800 | 23450 | 23450 | 23450 | 23400 | 372 |
| 423 | 20230627 | 114400 | 1725729750 | 23450 | 23450 | 23450 | 23400 | 433 |
| 424 | 20230627 | 114300 | 1715576750 | 23450 | 23450 | 23450 | 23400 | 316 |
| 425 | 20230627 | 114200 | 1708180350 | 23450 | 23400 | 23450 | 23400 | 496 |
| 426 | 20230627 | 114100 | 1696570400 | 23400 | 23400 | 23450 | 23400 | 34 |
| 427 | 20230627 | 114000 | 1695774650 | 23400 | 23450 | 23450 | 23400 | 388 |
| 428 | 20230627 | 113900 | 1686692800 | 23450 | 23450 | 23450 | 23400 | 173 |
| 429 | 20230627 | 113800 | 1682636800 | 23450 | 23400 | 23450 | 23400 | 344 |
| 430 | 20230627 | 113700 | 1674584900 | 23450 | 23450 | 23450 | 23400 | 197 |
| 431 | 20230627 | 113600 | 1669968700 | 23450 | 23400 | 23450 | 23400 | 634 |
| 432 | 20230627 | 113500 | 1655125450 | 23450 | 23450 | 23450 | 23450 | 71 |
| 433 | 20230627 | 113400 | 1653460500 | 23450 | 23450 | 23450 | 23400 | 550 |
| 434 | 20230627 | 113300 | 1640583850 | 23400 | 23450 | 23450 | 23400 | 53 |
| 435 | 20230627 | 113200 | 1639341600 | 23450 | 23400 | 23450 | 23350 | 782 |
| 436 | 20230627 | 113100 | 1621058850 | 23450 | 23400 | 23450 | 23350 | 461 |
| 437 | 20230627 | 113000 | 1610269150 | 23450 | 23400 | 23450 | 23400 | 175 |
| 438 | 20230627 | 112900 | 1606174050 | 23350 | 23400 | 23400 | 23350 | 74 |
| 439 | 20230627 | 112800 | 1604443300 | 23400 | 23400 | 23400 | 23350 | 421 |
| 440 | 20230627 | 112700 | 1594608250 | 23400 | 23400 | 23400 | 23350 | 191 |
| 441 | 20230627 | 112600 | 1590142500 | 23350 | 23400 | 23400 | 23350 | 490 |
| 442 | 20230627 | 112500 | 1578690700 | 23400 | 23400 | 23400 | 23350 | 854 |
| 443 | 20230627 | 112400 | 1558725750 | 23400 | 23400 | 23400 | 23350 | 136 |
| 444 | 20230627 | 112300 | 1555544250 | 23400 | 23400 | 23400 | 23350 | 222 |
| 445 | 20230627 | 112200 | 1550349500 | 23350 | 23400 | 23400 | 23350 | 277 |
| 446 | 20230627 | 112100 | 1543869000 | 23400 | 23450 | 23450 | 23350 | 200 |
| 447 | 20230627 | 112000 | 1539189100 | 23450 | 23450 | 23450 | 23400 | 115 |
| 448 | 20230627 | 111900 | 1536492400 | 23400 | 23450 | 23450 | 23400 | 413 |
| 449 | 20230627 | 111800 | 1526828050 | 23450 | 23400 | 23450 | 23400 | 334 |
| 450 | 20230627 | 111700 | 1519012300 | 23400 | 23450 | 23450 | 23400 | 129 |
| 451 | 20230627 | 111600 | 1515993450 | 23450 | 23450 | 23450 | 23450 | 188 |
| 452 | 20230627 | 111500 | 1511584850 | 23400 | 23400 | 23450 | 23400 | 328 |
| 453 | 20230627 | 111400 | 1503909550 | 23400 | 23400 | 23400 | 23350 | 553 |
| 454 | 20230627 | 111300 | 1490970200 | 23450 | 23400 | 23450 | 23400 | 60 |
| 455 | 20230627 | 111200 | 1489563750 | 23450 | 23450 | 23450 | 23400 | 485 |
| 456 | 20230627 | 111100 | 1478211500 | 23450 | 23450 | 23450 | 23450 | 9 |
| 457 | 20230627 | 111000 | 1478000450 | 23450 | 23450 | 23450 | 23450 | 83 |
| 458 | 20230627 | 110900 | 1476054100 | 23450 | 23450 | 23450 | 23400 | 322 |
| 459 | 20230627 | 110800 | 1468519000 | 23450 | 23450 | 23450 | 23400 | 552 |
| 460 | 20230627 | 110700 | 1455592600 | 23450 | 23450 | 23450 | 23400 | 116 |
| 461 | 20230627 | 110600 | 1452874150 | 23450 | 23450 | 23450 | 23400 | 417 |
| 462 | 20230627 | 110500 | 1443111850 | 23450 | 23450 | 23450 | 23450 | 55 |
| 463 | 20230627 | 110400 | 1441822100 | 23450 | 23450 | 23450 | 23400 | 344 |
| 464 | 20230627 | 110300 | 1433770900 | 23450 | 23450 | 23450 | 23450 | 159 |
| 465 | 20230627 | 110200 | 1430042350 | 23450 | 23450 | 23450 | 23400 | 583 |
| 466 | 20230627 | 110100 | 1416388550 | 23450 | 23450 | 23450 | 23450 | 54 |
| 467 | 20230627 | 110000 | 1415122250 | 23400 | 23450 | 23450 | 23400 | 350 |
| 468 | 20230627 | 105900 | 1406931000 | 23450 | 23400 | 23450 | 23400 | 205 |
| 469 | 20230627 | 105800 | 1402129200 | 23400 | 23400 | 23450 | 23400 | 323 |
| 470 | 20230627 | 105700 | 1394570850 | 23450 | 23400 | 23450 | 23400 | 444 |
| 471 | 20230627 | 105600 | 1384178200 | 23450 | 23450 | 23450 | 23450 | 1 |
| 472 | 20230627 | 105500 | 1384154750 | 23450 | 23400 | 23450 | 23400 | 515 |
| 473 | 20230627 | 105400 | 1372094400 | 23450 | 23450 | 23450 | 23400 | 21 |
| 474 | 20230627 | 105300 | 1371602800 | 23450 | 23450 | 23450 | 23400 | 347 |
| 475 | 20230627 | 105200 | 1363479350 | 23450 | 23400 | 23450 | 23400 | 191 |
| 476 | 20230627 | 105100 | 1359003950 | 23450 | 23450 | 23450 | 23400 | 346 |
| 477 | 20230627 | 105000 | 1350907300 | 23450 | 23450 | 23450 | 23450 | 131 |
| 478 | 20230627 | 104900 | 1347835350 | 23450 | 23450 | 23450 | 23400 | 412 |
| 479 | 20230627 | 104800 | 1338191050 | 23450 | 23450 | 23450 | 23400 | 182 |
| 480 | 20230627 | 104700 | 1333923250 | 23450 | 23400 | 23450 | 23400 | 431 |
| 481 | 20230627 | 104600 | 1323831300 | 23450 | 23400 | 23450 | 23400 | 404 |
| 482 | 20230627 | 104500 | 1314374700 | 23450 | 23450 | 23450 | 23400 | 176 |
| 483 | 20230627 | 104400 | 1310248650 | 23450 | 23450 | 23450 | 23400 | 503 |
| 484 | 20230627 | 104300 | 1298471450 | 23450 | 23450 | 23450 | 23450 | 3 |
| 485 | 20230627 | 104200 | 1298401100 | 23450 | 23400 | 23450 | 23400 | 512 |
| 486 | 20230627 | 104100 | 1286417700 | 23450 | 23450 | 23450 | 23400 | 58 |
| 487 | 20230627 | 104000 | 1285058200 | 23450 | 23450 | 23450 | 23400 | 422 |
| 488 | 20230627 | 103900 | 1275180800 | 23450 | 23400 | 23450 | 23400 | 18 |
| 489 | 20230627 | 103800 | 1274759500 | 23450 | 23400 | 23450 | 23350 | 1123 |
| 490 | 20230627 | 103700 | 1248497100 | 23400 | 23350 | 23400 | 23350 | 652 |
| 491 | 20230627 | 103600 | 1233244750 | 23400 | 23400 | 23400 | 23350 | 293 |
| 492 | 20230627 | 103500 | 1226402900 | 23400 | 23400 | 23400 | 23400 | 45 |
| 493 | 20230627 | 103400 | 1225349900 | 23350 | 23400 | 23400 | 23350 | 504 |
| 494 | 20230627 | 103300 | 1213574700 | 23400 | 23350 | 23400 | 23350 | 103 |
| 495 | 20230627 | 103200 | 1211165250 | 23350 | 23350 | 23400 | 23350 | 347 |
| 496 | 20230627 | 103100 | 1203062500 | 23400 | 23400 | 23400 | 23400 | 268 |
| 497 | 20230627 | 103000 | 1196791300 | 23400 | 23450 | 23450 | 23400 | 278 |
| 498 | 20230627 | 102900 | 1190279700 | 23450 | 23450 | 23450 | 23400 | 468 |
| 499 | 20230627 | 102800 | 1179325150 | 23450 | 23450 | 23450 | 23450 | 18 |
| 500 | 20230627 | 102700 | 1178903050 | 23450 | 23400 | 23450 | 23400 | 533 |
| 501 | 20230627 | 102600 | 1166421300 | 23450 | 23450 | 23450 | 23450 | 2 |
| 502 | 20230627 | 102500 | 1166374400 | 23450 | 23450 | 23450 | 23400 | 385 |
| 503 | 20230627 | 102400 | 1157361600 | 23450 | 23400 | 23450 | 23400 | 102 |
| 504 | 20230627 | 102300 | 1154973650 | 23400 | 23450 | 23450 | 23400 | 803 |
| 505 | 20230627 | 102200 | 1136180400 | 23450 | 23450 | 23450 | 23450 | 61 |
| 506 | 20230627 | 102100 | 1134749950 | 23400 | 23450 | 23450 | 23400 | 404 |
| 507 | 20230627 | 102000 | 1125296150 | 23450 | 23450 | 23450 | 23450 | 132 |
| 508 | 20230627 | 101900 | 1122200750 | 23450 | 23400 | 23450 | 23400 | 494 |
| 509 | 20230627 | 101800 | 1110638450 | 23450 | 23400 | 23450 | 23400 | 403 |
| 510 | 20230627 | 101700 | 1101205950 | 23450 | 23450 | 23450 | 23400 | 206 |
| 511 | 20230627 | 101600 | 1096384250 | 23400 | 23400 | 23450 | 23400 | 553 |
| 512 | 20230627 | 101500 | 1083433450 | 23450 | 23500 | 23500 | 23450 | 749 |
| 513 | 20230627 | 101400 | 1065869350 | 23500 | 23450 | 23500 | 23450 | 669 |
| 514 | 20230627 | 101300 | 1050178400 | 23500 | 23500 | 23500 | 23450 | 103 |
| 515 | 20230627 | 101200 | 1047760750 | 23450 | 23450 | 23500 | 23450 | 623 |
| 516 | 20230627 | 101100 | 1033148550 | 23450 | 23500 | 23500 | 23450 | 123 |
| 517 | 20230627 | 101000 | 1030261300 | 23500 | 23450 | 23500 | 23450 | 381 |
| 518 | 20230627 | 100900 | 1021325300 | 23500 | 23500 | 23500 | 23450 | 290 |
| 519 | 20230627 | 100800 | 1014511100 | 23500 | 23500 | 23500 | 23450 | 1486 |
| 520 | 20230627 | 100700 | 979611350 | 23500 | 23500 | 23500 | 23500 | 64 |
| 521 | 20230627 | 100600 | 978107350 | 23450 | 23500 | 23500 | 23450 | 484 |
| 522 | 20230627 | 100500 | 966750500 | 23500 | 23500 | 23500 | 23500 | 3 |
| 523 | 20230627 | 100400 | 966680000 | 23500 | 23500 | 23500 | 23450 | 378 |
| 524 | 20230627 | 100300 | 957813300 | 23500 | 23450 | 23500 | 23450 | 180 |
| 525 | 20230627 | 100200 | 953585850 | 23450 | 23450 | 23450 | 23400 | 704 |
| 526 | 20230627 | 100100 | 937090900 | 23450 | 23500 | 23500 | 23450 | 739 |
| 527 | 20230627 | 100000 | 919759300 | 23500 | 23450 | 23500 | 23450 | 99 |
| 528 | 20230627 | 095900 | 917437600 | 23500 | 23500 | 23500 | 23450 | 994 |
| 529 | 20230627 | 095800 | 894118100 | 23500 | 23500 | 23500 | 23450 | 84 |
| 530 | 20230627 | 095700 | 892147100 | 23500 | 23500 | 23500 | 23450 | 338 |
| 531 | 20230627 | 095600 | 884218100 | 23500 | 23450 | 23500 | 23450 | 316 |
| 532 | 20230627 | 095500 | 876794350 | 23450 | 23500 | 23500 | 23450 | 659 |
| 533 | 20230627 | 095400 | 861333800 | 23500 | 23500 | 23500 | 23500 | 155 |
| 534 | 20230627 | 095300 | 857691300 | 23500 | 23500 | 23500 | 23450 | 1207 |
| 535 | 20230627 | 095200 | 829343600 | 23500 | 23500 | 23500 | 23500 | 147 |
| 536 | 20230627 | 095100 | 825889100 | 23500 | 23500 | 23500 | 23450 | 328 |
| 537 | 20230627 | 095000 | 818195100 | 23500 | 23500 | 23500 | 23450 | 404 |
| 538 | 20230627 | 094900 | 808721150 | 23450 | 23500 | 23500 | 23450 | 103 |
| 539 | 20230627 | 094800 | 806303150 | 23500 | 23450 | 23500 | 23450 | 996 |
| 540 | 20230627 | 094700 | 782937300 | 23450 | 23450 | 23450 | 23450 | 244 |
| 541 | 20230627 | 094600 | 777215500 | 23450 | 23400 | 23450 | 23400 | 446 |
| 542 | 20230627 | 094500 | 766775900 | 23450 | 23450 | 23450 | 23400 | 133 |
| 543 | 20230627 | 094400 | 763657250 | 23450 | 23450 | 23500 | 23450 | 284 |
| 544 | 20230627 | 094300 | 756997350 | 23450 | 23400 | 23450 | 23400 | 185 |
| 545 | 20230627 | 094200 | 752660850 | 23450 | 23500 | 23500 | 23450 | 591 |
| 546 | 20230627 | 094100 | 738799500 | 23500 | 23450 | 23500 | 23450 | 606 |
| 547 | 20230627 | 094000 | 724577800 | 23450 | 23500 | 23500 | 23450 | 548 |
| 548 | 20230627 | 093900 | 711718900 | 23500 | 23400 | 23500 | 23400 | 1674 |
| 549 | 20230627 | 093800 | 672491150 | 23450 | 23450 | 23450 | 23400 | 899 |
| 550 | 20230627 | 093700 | 651423200 | 23450 | 23400 | 23450 | 23400 | 207 |
| 551 | 20230627 | 093600 | 646574200 | 23400 | 23400 | 23450 | 23400 | 504 |
| 552 | 20230627 | 093500 | 634780200 | 23450 | 23450 | 23450 | 23400 | 284 |
| 553 | 20230627 | 093400 | 628134100 | 23450 | 23450 | 23450 | 23400 | 551 |
| 554 | 20230627 | 093300 | 615228300 | 23450 | 23450 | 23450 | 23400 | 480 |
| 555 | 20230627 | 093200 | 603993700 | 23450 | 23450 | 23450 | 23450 | 57 |
| 556 | 20230627 | 093100 | 602657050 | 23450 | 23450 | 23500 | 23450 | 202 |
| 557 | 20230627 | 093000 | 597917350 | 23450 | 23500 | 23500 | 23400 | 1026 |
| 558 | 20230627 | 092900 | 573860700 | 23500 | 23450 | 23500 | 23400 | 1175 |
| 559 | 20230627 | 092800 | 546318250 | 23450 | 23400 | 23450 | 23350 | 1557 |
| 560 | 20230627 | 092700 | 509903050 | 23400 | 23400 | 23400 | 23350 | 602 |
| 561 | 20230627 | 092600 | 495833750 | 23400 | 23400 | 23400 | 23350 | 64 |
| 562 | 20230627 | 092500 | 494336900 | 23400 | 23400 | 23400 | 23350 | 341 |
| 563 | 20230627 | 092400 | 486373750 | 23400 | 23400 | 23400 | 23400 | 11 |
| 564 | 20230627 | 092300 | 486116350 | 23400 | 23400 | 23400 | 23350 | 439 |
| 565 | 20230627 | 092200 | 475859500 | 23400 | 23350 | 23400 | 23350 | 538 |
| 566 | 20230627 | 092100 | 463288500 | 23400 | 23400 | 23450 | 23400 | 512 |
| 567 | 20230627 | 092000 | 451305550 | 23450 | 23450 | 23450 | 23400 | 3040 |
| 568 | 20230627 | 091900 | 380069650 | 23450 | 23450 | 23500 | 23450 | 1128 |
| 569 | 20230627 | 091800 | 353615650 | 23450 | 23450 | 23500 | 23450 | 758 |
| 570 | 20230627 | 091700 | 335832250 | 23450 | 23450 | 23500 | 23450 | 218 |
| 571 | 20230627 | 091600 | 330716450 | 23400 | 23450 | 23450 | 23400 | 2600 |
| 572 | 20230627 | 091500 | 269793950 | 23450 | 23450 | 23450 | 23350 | 851 |
| 573 | 20230627 | 091400 | 249886150 | 23400 | 23350 | 23400 | 23300 | 2248 |
| 574 | 20230627 | 091300 | 197399550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 575 | 20230627 | 091200 | 197399550 | 23350 | 23350 | 23350 | 23300 | 839 |
| 576 | 20230627 | 091100 | 177822750 | 23300 | 23300 | 23300 | 23300 | 392 |
| 577 | 20230627 | 091000 | 168689150 | 23300 | 23300 | 23300 | 23250 | 561 |
| 578 | 20230627 | 090900 | 155635400 | 23300 | 23300 | 23300 | 23300 | 36 |
| 579 | 20230627 | 090800 | 154796600 | 23300 | 23300 | 23300 | 23300 | 667 |
| 580 | 20230627 | 090700 | 139255500 | 23300 | 23200 | 23350 | 23200 | 2670 |
| 581 | 20230627 | 090600 | 77154800 | 23250 | 23250 | 23250 | 23250 | 112 |
| 582 | 20230627 | 090500 | 74550800 | 23250 | 23250 | 23300 | 23250 | 974 |
| 583 | 20230627 | 090400 | 51904950 | 23250 | 23250 | 23300 | 23250 | 164 |
| 584 | 20230627 | 090300 | 48091900 | 23250 | 23250 | 23250 | 23250 | 568 |
| 585 | 20230627 | 090200 | 34885900 | 23250 | 23250 | 23250 | 23200 | 206 |
| 586 | 20230627 | 090100 | 30101400 | 23250 | 23200 | 23300 | 23150 | 361 |
| 587 | 20230627 | 090000 | 21715150 | 23150 | 23200 | 23200 | 23150 | 936 |