31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 184500 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 2905 |
| 3 | 20230823 | 184400 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20230823 | 184300 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20230823 | 184200 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20230823 | 184100 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20230823 | 184000 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20230823 | 183900 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20230823 | 183800 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20230823 | 183700 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20230823 | 183600 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20230823 | 183500 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20230823 | 183400 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20230823 | 183300 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20230823 | 183200 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20230823 | 183100 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20230823 | 183000 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20230823 | 182900 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20230823 | 182800 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20230823 | 182700 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20230823 | 182600 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20230823 | 182500 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20230823 | 182400 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20230823 | 182300 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20230823 | 182200 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20230823 | 182100 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20230823 | 182000 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20230823 | 181900 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20230823 | 181800 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20230823 | 181700 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20230823 | 181600 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20230823 | 181500 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 2905 |
| 33 | 20230823 | 181400 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20230823 | 181300 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20230823 | 181200 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20230823 | 181100 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20230823 | 181000 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20230823 | 180900 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20230823 | 180800 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20230823 | 180700 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20230823 | 180600 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20230823 | 180500 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20230823 | 180400 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20230823 | 180300 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20230823 | 180200 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20230823 | 180100 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20230823 | 180000 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20230823 | 175900 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20230823 | 175800 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20230823 | 175700 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20230823 | 175600 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20230823 | 175500 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20230823 | 175400 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20230823 | 175300 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20230823 | 175200 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20230823 | 175100 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20230823 | 175000 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20230823 | 174900 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20230823 | 174800 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20230823 | 174700 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20230823 | 174600 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20230823 | 174500 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 2905 |
| 63 | 20230823 | 174400 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20230823 | 174300 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20230823 | 174200 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20230823 | 174100 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20230823 | 174000 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20230823 | 173900 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20230823 | 173800 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20230823 | 173700 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20230823 | 173600 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20230823 | 173500 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20230823 | 173400 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20230823 | 173300 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20230823 | 173200 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20230823 | 173100 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20230823 | 173000 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20230823 | 172900 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20230823 | 172800 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20230823 | 172700 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20230823 | 172600 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20230823 | 172500 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20230823 | 172400 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20230823 | 172300 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20230823 | 172200 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20230823 | 172100 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20230823 | 172000 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20230823 | 171900 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20230823 | 171800 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20230823 | 171700 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20230823 | 171600 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20230823 | 171500 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 2905 |
| 93 | 20230823 | 171400 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20230823 | 171300 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20230823 | 171200 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20230823 | 171100 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20230823 | 171000 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20230823 | 170900 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20230823 | 170800 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20230823 | 170700 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20230823 | 170600 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20230823 | 170500 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20230823 | 170400 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20230823 | 170300 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20230823 | 170200 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20230823 | 170100 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20230823 | 170000 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20230823 | 165900 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20230823 | 165800 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20230823 | 165700 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20230823 | 165600 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20230823 | 165500 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20230823 | 165400 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20230823 | 165300 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20230823 | 165200 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20230823 | 165100 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20230823 | 165000 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20230823 | 164900 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20230823 | 164800 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20230823 | 164700 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20230823 | 164600 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20230823 | 164500 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 2905 |
| 123 | 20230823 | 164400 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20230823 | 164300 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20230823 | 164200 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20230823 | 164100 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20230823 | 164000 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20230823 | 163900 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20230823 | 163800 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20230823 | 163700 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20230823 | 163600 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20230823 | 163500 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20230823 | 163400 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20230823 | 163300 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20230823 | 163200 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20230823 | 163100 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20230823 | 163000 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20230823 | 162900 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20230823 | 162800 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20230823 | 162700 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20230823 | 162600 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20230823 | 162500 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20230823 | 162400 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20230823 | 162300 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20230823 | 162200 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20230823 | 162100 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20230823 | 162000 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20230823 | 161900 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20230823 | 161800 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20230823 | 161700 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20230823 | 161600 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20230823 | 161500 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 2905 |
| 153 | 20230823 | 161400 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20230823 | 161300 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20230823 | 161200 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20230823 | 161100 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20230823 | 161000 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20230823 | 160900 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20230823 | 160800 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20230823 | 160700 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20230823 | 160600 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20230823 | 160500 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20230823 | 160400 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20230823 | 160300 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20230823 | 160200 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20230823 | 160100 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20230823 | 160000 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20230823 | 155900 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20230823 | 155800 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20230823 | 155700 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20230823 | 155600 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20230823 | 155500 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20230823 | 155400 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20230823 | 155300 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20230823 | 155200 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20230823 | 155100 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20230823 | 155000 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20230823 | 154900 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20230823 | 154800 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20230823 | 154700 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20230823 | 154600 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20230823 | 154500 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 2905 |
| 183 | 20230823 | 154400 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20230823 | 154300 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20230823 | 154200 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20230823 | 154100 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20230823 | 154000 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20230823 | 153900 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20230823 | 153800 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20230823 | 153700 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20230823 | 153600 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20230823 | 153500 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20230823 | 153400 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20230823 | 153300 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20230823 | 153200 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20230823 | 153100 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20230823 | 153000 | 4731776100 | 23400 | 23400 | 23400 | 23400 | 2905 |
| 198 | 20230823 | 152900 | 4663799100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20230823 | 152800 | 4663799100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20230823 | 152700 | 4663799100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20230823 | 152600 | 4663799100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20230823 | 152500 | 4663799100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20230823 | 152400 | 4663799100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20230823 | 152300 | 4663799100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20230823 | 152200 | 4663799100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20230823 | 152100 | 4663799100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20230823 | 152000 | 4663799100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20230823 | 151900 | 4663799100 | 23400 | 23350 | 23400 | 23350 | 1138 |
| 209 | 20230823 | 151800 | 4637174450 | 23350 | 23400 | 23400 | 23350 | 404 |
| 210 | 20230823 | 151700 | 4627739600 | 23400 | 23400 | 23400 | 23350 | 181 |
| 211 | 20230823 | 151600 | 4623505250 | 23400 | 23400 | 23400 | 23350 | 261 |
| 212 | 20230823 | 151500 | 4617401400 | 23400 | 23400 | 23400 | 23350 | 251 |
| 213 | 20230823 | 151400 | 4611529650 | 23400 | 23400 | 23400 | 23300 | 514 |
| 214 | 20230823 | 151300 | 4599514700 | 23400 | 23350 | 23400 | 23350 | 576 |
| 215 | 20230823 | 151200 | 4586047250 | 23350 | 23450 | 23450 | 23350 | 828 |
| 216 | 20230823 | 151100 | 4566657150 | 23400 | 23400 | 23450 | 23400 | 688 |
| 217 | 20230823 | 151000 | 4550546900 | 23400 | 23400 | 23450 | 23350 | 940 |
| 218 | 20230823 | 150900 | 4528536300 | 23400 | 23400 | 23400 | 23350 | 343 |
| 219 | 20230823 | 150800 | 4520511800 | 23400 | 23400 | 23400 | 23350 | 1332 |
| 220 | 20230823 | 150700 | 4489372450 | 23400 | 23400 | 23400 | 23350 | 350 |
| 221 | 20230823 | 150600 | 4481184650 | 23400 | 23400 | 23400 | 23350 | 668 |
| 222 | 20230823 | 150500 | 4465554550 | 23400 | 23400 | 23400 | 23350 | 332 |
| 223 | 20230823 | 150400 | 4457786900 | 23350 | 23450 | 23450 | 23350 | 1250 |
| 224 | 20230823 | 150300 | 4428562250 | 23350 | 23400 | 23450 | 23300 | 1130 |
| 225 | 20230823 | 150200 | 4402164900 | 23400 | 23400 | 23400 | 23350 | 363 |
| 226 | 20230823 | 150100 | 4393671800 | 23400 | 23350 | 23400 | 23350 | 521 |
| 227 | 20230823 | 150000 | 4381491100 | 23400 | 23250 | 23400 | 23250 | 2324 |
| 228 | 20230823 | 145900 | 4327252100 | 23250 | 23250 | 23350 | 23250 | 2623 |
| 229 | 20230823 | 145800 | 4266047950 | 23300 | 23350 | 23350 | 23250 | 437 |
| 230 | 20230823 | 145700 | 4255863450 | 23250 | 23300 | 23350 | 23250 | 1279 |
| 231 | 20230823 | 145600 | 4226044800 | 23350 | 23350 | 23400 | 23300 | 1047 |
| 232 | 20230823 | 145500 | 4201602600 | 23300 | 23350 | 23350 | 23300 | 1043 |
| 233 | 20230823 | 145400 | 4177279650 | 23300 | 23250 | 23350 | 23250 | 724 |
| 234 | 20230823 | 145300 | 4160421700 | 23300 | 23250 | 23300 | 23250 | 779 |
| 235 | 20230823 | 145200 | 4142292250 | 23300 | 23250 | 23300 | 23250 | 1214 |
| 236 | 20230823 | 145100 | 4114032950 | 23300 | 23250 | 23300 | 23250 | 775 |
| 237 | 20230823 | 145000 | 4095997150 | 23300 | 23250 | 23350 | 23200 | 1277 |
| 238 | 20230823 | 144900 | 4066267900 | 23300 | 23300 | 23350 | 23250 | 820 |
| 239 | 20230823 | 144800 | 4047170350 | 23350 | 23300 | 23350 | 23250 | 914 |
| 240 | 20230823 | 144700 | 4025855950 | 23300 | 23350 | 23350 | 23250 | 706 |
| 241 | 20230823 | 144600 | 4009421350 | 23300 | 23350 | 23350 | 23250 | 560 |
| 242 | 20230823 | 144500 | 3996364600 | 23250 | 23350 | 23350 | 23250 | 922 |
| 243 | 20230823 | 144400 | 3974894800 | 23350 | 23350 | 23350 | 23250 | 733 |
| 244 | 20230823 | 144300 | 3957805150 | 23300 | 23300 | 23350 | 23300 | 956 |
| 245 | 20230823 | 144200 | 3935512000 | 23350 | 23300 | 23350 | 23250 | 967 |
| 246 | 20230823 | 144100 | 3913001000 | 23300 | 23250 | 23350 | 23200 | 665 |
| 247 | 20230823 | 144000 | 3897519850 | 23300 | 23300 | 23300 | 23200 | 854 |
| 248 | 20230823 | 143900 | 3877649200 | 23250 | 23300 | 23300 | 23250 | 641 |
| 249 | 20230823 | 143800 | 3862731250 | 23300 | 23350 | 23350 | 23250 | 762 |
| 250 | 20230823 | 143700 | 3844978100 | 23300 | 23300 | 23350 | 23200 | 627 |
| 251 | 20230823 | 143600 | 3830370400 | 23350 | 23350 | 23350 | 23250 | 977 |
| 252 | 20230823 | 143500 | 3807610950 | 23300 | 23350 | 23350 | 23300 | 727 |
| 253 | 20230823 | 143400 | 3790657700 | 23350 | 23250 | 23350 | 23250 | 1389 |
| 254 | 20230823 | 143300 | 3758303200 | 23300 | 23300 | 23300 | 23250 | 674 |
| 255 | 20230823 | 143200 | 3742615550 | 23250 | 23300 | 23300 | 23250 | 872 |
| 256 | 20230823 | 143100 | 3722326800 | 23250 | 23300 | 23300 | 23200 | 968 |
| 257 | 20230823 | 143000 | 3699816050 | 23250 | 23300 | 23300 | 23200 | 459 |
| 258 | 20230823 | 142900 | 3689141700 | 23350 | 23150 | 23350 | 23150 | 5255 |
| 259 | 20230823 | 142800 | 3567217200 | 23150 | 23250 | 23250 | 23150 | 429 |
| 260 | 20230823 | 142700 | 3557263300 | 23250 | 23250 | 23250 | 23150 | 774 |
| 261 | 20230823 | 142600 | 3539314650 | 23200 | 23250 | 23250 | 23150 | 406 |
| 262 | 20230823 | 142500 | 3529893550 | 23250 | 23150 | 23250 | 23150 | 424 |
| 263 | 20230823 | 142400 | 3520074250 | 23150 | 23150 | 23250 | 23150 | 1307 |
| 264 | 20230823 | 142300 | 3489771750 | 23150 | 23200 | 23200 | 23150 | 538 |
| 265 | 20230823 | 142200 | 3477316850 | 23150 | 23150 | 23200 | 23150 | 525 |
| 266 | 20230823 | 142100 | 3465162800 | 23150 | 23200 | 23200 | 23150 | 485 |
| 267 | 20230823 | 142000 | 3453923000 | 23200 | 23150 | 23200 | 23150 | 1003 |
| 268 | 20230823 | 141900 | 3430675900 | 23150 | 23150 | 23200 | 23150 | 1061 |
| 269 | 20230823 | 141800 | 3406111800 | 23150 | 23200 | 23200 | 23150 | 432 |
| 270 | 20230823 | 141700 | 3396097950 | 23200 | 23200 | 23250 | 23200 | 574 |
| 271 | 20230823 | 141600 | 3382780850 | 23200 | 23200 | 23250 | 23200 | 477 |
| 272 | 20230823 | 141500 | 3371713350 | 23200 | 23200 | 23200 | 23200 | 527 |
| 273 | 20230823 | 141400 | 3359486950 | 23200 | 23150 | 23250 | 23150 | 2495 |
| 274 | 20230823 | 141300 | 3301682450 | 23150 | 23150 | 23200 | 23100 | 2407 |
| 275 | 20230823 | 141200 | 3245934250 | 23150 | 23200 | 23200 | 23150 | 524 |
| 276 | 20230823 | 141100 | 3233797600 | 23200 | 23150 | 23200 | 23150 | 2054 |
| 277 | 20230823 | 141000 | 3186211400 | 23150 | 23150 | 23200 | 23150 | 621 |
| 278 | 20230823 | 140900 | 3171834850 | 23150 | 23150 | 23200 | 23150 | 376 |
| 279 | 20230823 | 140800 | 3163129600 | 23200 | 23150 | 23200 | 23150 | 889 |
| 280 | 20230823 | 140700 | 3142534900 | 23150 | 23200 | 23200 | 23150 | 621 |
| 281 | 20230823 | 140600 | 3128147450 | 23150 | 23200 | 23250 | 23150 | 6096 |
| 282 | 20230823 | 140500 | 2986745000 | 23200 | 23250 | 23250 | 23200 | 3155 |
| 283 | 20230823 | 140400 | 2913407500 | 23250 | 23250 | 23300 | 23250 | 433 |
| 284 | 20230823 | 140300 | 2903338500 | 23250 | 23250 | 23300 | 23250 | 829 |
| 285 | 20230823 | 140200 | 2884062300 | 23300 | 23300 | 23350 | 23250 | 9354 |
| 286 | 20230823 | 140100 | 2666124150 | 23300 | 23300 | 23350 | 23300 | 667 |
| 287 | 20230823 | 140000 | 2650580400 | 23300 | 23300 | 23350 | 23300 | 532 |
| 288 | 20230823 | 135900 | 2638178250 | 23300 | 23350 | 23350 | 23300 | 838 |
| 289 | 20230823 | 135800 | 2618641850 | 23350 | 23300 | 23350 | 23300 | 390 |
| 290 | 20230823 | 135700 | 2609553350 | 23300 | 23300 | 23350 | 23300 | 614 |
| 291 | 20230823 | 135600 | 2595244250 | 23350 | 23300 | 23350 | 23300 | 764 |
| 292 | 20230823 | 135500 | 2577431750 | 23300 | 23350 | 23350 | 23300 | 419 |
| 293 | 20230823 | 135400 | 2567668050 | 23350 | 23350 | 23350 | 23300 | 616 |
| 294 | 20230823 | 135300 | 2553306850 | 23300 | 23300 | 23300 | 23300 | 25 |
| 295 | 20230823 | 135200 | 2552724350 | 23300 | 23350 | 23350 | 23300 | 238 |
| 296 | 20230823 | 135100 | 2547177350 | 23350 | 23300 | 23350 | 23300 | 108 |
| 297 | 20230823 | 135000 | 2544660650 | 23350 | 23350 | 23350 | 23350 | 13 |
| 298 | 20230823 | 134900 | 2544357100 | 23300 | 23400 | 23400 | 23300 | 324 |
| 299 | 20230823 | 134800 | 2536798000 | 23400 | 23300 | 23400 | 23300 | 229 |
| 300 | 20230823 | 134700 | 2531453700 | 23300 | 23350 | 23350 | 23300 | 204 |
| 301 | 20230823 | 134600 | 2526700450 | 23300 | 23350 | 23350 | 23300 | 106 |
| 302 | 20230823 | 134500 | 2524227250 | 23300 | 23400 | 23400 | 23300 | 309 |
| 303 | 20230823 | 134400 | 2517014900 | 23400 | 23400 | 23400 | 23400 | 20 |
| 304 | 20230823 | 134300 | 2516546900 | 23400 | 23350 | 23400 | 23350 | 390 |
| 305 | 20230823 | 134200 | 2507439800 | 23350 | 23350 | 23350 | 23300 | 312 |
| 306 | 20230823 | 134100 | 2500168100 | 23350 | 23350 | 23350 | 23350 | 7 |
| 307 | 20230823 | 134000 | 2500004650 | 23300 | 23350 | 23350 | 23300 | 410 |
| 308 | 20230823 | 133900 | 2490447650 | 23350 | 23300 | 23350 | 23300 | 76 |
| 309 | 20230823 | 133800 | 2488676550 | 23300 | 23350 | 23350 | 23300 | 482 |
| 310 | 20230823 | 133700 | 2477421950 | 23400 | 23350 | 23400 | 23350 | 239 |
| 311 | 20230823 | 133600 | 2471841000 | 23350 | 23350 | 23350 | 23300 | 102 |
| 312 | 20230823 | 133500 | 2469462350 | 23300 | 23300 | 23350 | 23300 | 220 |
| 313 | 20230823 | 133400 | 2464335650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20230823 | 133300 | 2464335650 | 23300 | 23350 | 23350 | 23300 | 313 |
| 315 | 20230823 | 133200 | 2457041250 | 23350 | 23350 | 23350 | 23350 | 6 |
| 316 | 20230823 | 133100 | 2456901150 | 23300 | 23300 | 23350 | 23250 | 1096 |
| 317 | 20230823 | 133000 | 2431345900 | 23300 | 23350 | 23350 | 23250 | 427 |
| 318 | 20230823 | 132900 | 2421400500 | 23300 | 23300 | 23300 | 23300 | 3 |
| 319 | 20230823 | 132800 | 2421330600 | 23350 | 23300 | 23350 | 23300 | 611 |
| 320 | 20230823 | 132700 | 2407093850 | 23300 | 23350 | 23350 | 23300 | 91 |
| 321 | 20230823 | 132600 | 2404972900 | 23350 | 23350 | 23350 | 23300 | 242 |
| 322 | 20230823 | 132500 | 2399332350 | 23350 | 23350 | 23350 | 23350 | 100 |
| 323 | 20230823 | 132400 | 2396997350 | 23300 | 23350 | 23350 | 23300 | 367 |
| 324 | 20230823 | 132300 | 2388441300 | 23350 | 23300 | 23350 | 23300 | 15 |
| 325 | 20230823 | 132200 | 2388091550 | 23300 | 23300 | 23300 | 23300 | 111 |
| 326 | 20230823 | 132100 | 2385505250 | 23300 | 23300 | 23350 | 23300 | 311 |
| 327 | 20230823 | 132000 | 2378257550 | 23350 | 23350 | 23350 | 23350 | 14 |
| 328 | 20230823 | 131900 | 2377930650 | 23350 | 23300 | 23350 | 23300 | 299 |
| 329 | 20230823 | 131800 | 2370962050 | 23350 | 23350 | 23350 | 23350 | 74 |
| 330 | 20230823 | 131700 | 2369234150 | 23350 | 23350 | 23350 | 23350 | 207 |
| 331 | 20230823 | 131600 | 2364400700 | 23400 | 23350 | 23400 | 23350 | 84 |
| 332 | 20230823 | 131500 | 2362438450 | 23400 | 23400 | 23400 | 23400 | 7 |
| 333 | 20230823 | 131400 | 2362274650 | 23350 | 23350 | 23350 | 23350 | 205 |
| 334 | 20230823 | 131300 | 2357487900 | 23400 | 23350 | 23400 | 23350 | 94 |
| 335 | 20230823 | 131200 | 2355292500 | 23400 | 23400 | 23400 | 23350 | 214 |
| 336 | 20230823 | 131100 | 2350295100 | 23400 | 23400 | 23400 | 23350 | 25 |
| 337 | 20230823 | 131000 | 2349711200 | 23400 | 23350 | 23400 | 23350 | 305 |
| 338 | 20230823 | 130900 | 2342588550 | 23400 | 23400 | 23400 | 23400 | 21 |
| 339 | 20230823 | 130800 | 2342097150 | 23400 | 23400 | 23400 | 23400 | 6 |
| 340 | 20230823 | 130700 | 2341956750 | 23400 | 23350 | 23400 | 23350 | 300 |
| 341 | 20230823 | 130600 | 2334951350 | 23350 | 23350 | 23350 | 23350 | 50 |
| 342 | 20230823 | 130500 | 2333783850 | 23350 | 23400 | 23400 | 23350 | 210 |
| 343 | 20230823 | 130400 | 2328880000 | 23350 | 23350 | 23350 | 23350 | 81 |
| 344 | 20230823 | 130300 | 2326988650 | 23350 | 23350 | 23350 | 23350 | 207 |
| 345 | 20230823 | 130200 | 2322155200 | 23400 | 23400 | 23400 | 23400 | 15 |
| 346 | 20230823 | 130100 | 2321804200 | 23350 | 23400 | 23400 | 23350 | 132 |
| 347 | 20230823 | 130000 | 2318719200 | 23350 | 23400 | 23400 | 23350 | 222 |
| 348 | 20230823 | 125900 | 2313534600 | 23350 | 23400 | 23400 | 23350 | 8 |
| 349 | 20230823 | 125800 | 2313347500 | 23350 | 23400 | 23400 | 23350 | 269 |
| 350 | 20230823 | 125700 | 2307066050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 351 | 20230823 | 125600 | 2307066050 | 23400 | 23350 | 23400 | 23350 | 479 |
| 352 | 20230823 | 125500 | 2295880900 | 23350 | 23350 | 23350 | 23350 | 92 |
| 353 | 20230823 | 125400 | 2293732700 | 23400 | 23350 | 23400 | 23350 | 26 |
| 354 | 20230823 | 125300 | 2293125350 | 23350 | 23350 | 23350 | 23350 | 203 |
| 355 | 20230823 | 125200 | 2288385300 | 23350 | 23350 | 23350 | 23350 | 183 |
| 356 | 20230823 | 125100 | 2284112250 | 23400 | 23350 | 23400 | 23350 | 213 |
| 357 | 20230823 | 125000 | 2279138250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 358 | 20230823 | 124900 | 2279138250 | 23350 | 23350 | 23350 | 23350 | 268 |
| 359 | 20230823 | 124800 | 2272880450 | 23400 | 23400 | 23400 | 23400 | 9 |
| 360 | 20230823 | 124700 | 2272669850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 361 | 20230823 | 124600 | 2272669850 | 23350 | 23350 | 23350 | 23350 | 300 |
| 362 | 20230823 | 124500 | 2265664850 | 23400 | 23350 | 23400 | 23350 | 99 |
| 363 | 20230823 | 124400 | 2263348500 | 23350 | 23350 | 23400 | 23350 | 211 |
| 364 | 20230823 | 124300 | 2258421350 | 23350 | 23400 | 23400 | 23350 | 131 |
| 365 | 20230823 | 124200 | 2255360050 | 23350 | 23350 | 23350 | 23350 | 205 |
| 366 | 20230823 | 124100 | 2250573300 | 23350 | 23350 | 23350 | 23350 | 296 |
| 367 | 20230823 | 124000 | 2243661700 | 23400 | 23400 | 23400 | 23400 | 15 |
| 368 | 20230823 | 123900 | 2243310700 | 23350 | 23350 | 23350 | 23350 | 386 |
| 369 | 20230823 | 123800 | 2234297600 | 23350 | 23350 | 23350 | 23350 | 118 |
| 370 | 20230823 | 123700 | 2231542300 | 23400 | 23350 | 23400 | 23350 | 209 |
| 371 | 20230823 | 123600 | 2226661850 | 23350 | 23350 | 23350 | 23350 | 1 |
| 372 | 20230823 | 123500 | 2226638500 | 23400 | 23350 | 23400 | 23300 | 326 |
| 373 | 20230823 | 123400 | 2219030350 | 23400 | 23400 | 23400 | 23400 | 14 |
| 374 | 20230823 | 123300 | 2218702750 | 23400 | 23400 | 23400 | 23400 | 5 |
| 375 | 20230823 | 123200 | 2218585750 | 23350 | 23400 | 23400 | 23350 | 291 |
| 376 | 20230823 | 123100 | 2211790500 | 23350 | 23350 | 23350 | 23350 | 7 |
| 377 | 20230823 | 123000 | 2211627050 | 23350 | 23350 | 23350 | 23350 | 204 |
| 378 | 20230823 | 122900 | 2206863650 | 23350 | 23400 | 23400 | 23350 | 320 |
| 379 | 20230823 | 122800 | 2199391200 | 23350 | 23350 | 23350 | 23350 | 3 |
| 380 | 20230823 | 122700 | 2199321150 | 23350 | 23350 | 23350 | 23350 | 253 |
| 381 | 20230823 | 122600 | 2193413600 | 23350 | 23350 | 23400 | 23350 | 122 |
| 382 | 20230823 | 122500 | 2190564600 | 23350 | 23350 | 23350 | 23350 | 354 |
| 383 | 20230823 | 122400 | 2182298700 | 23350 | 23350 | 23350 | 23350 | 22 |
| 384 | 20230823 | 122300 | 2181785000 | 23400 | 23350 | 23400 | 23350 | 298 |
| 385 | 20230823 | 122200 | 2174826200 | 23350 | 23350 | 23350 | 23350 | 10 |
| 386 | 20230823 | 122100 | 2174592700 | 23350 | 23350 | 23350 | 23350 | 4 |
| 387 | 20230823 | 122000 | 2174499300 | 23350 | 23400 | 23400 | 23350 | 822 |
| 388 | 20230823 | 121900 | 2155278750 | 23400 | 23350 | 23400 | 23350 | 613 |
| 389 | 20230823 | 121800 | 2140962500 | 23350 | 23350 | 23350 | 23300 | 231 |
| 390 | 20230823 | 121700 | 2135578850 | 23350 | 23300 | 23350 | 23300 | 110 |
| 391 | 20230823 | 121600 | 2133015500 | 23300 | 23350 | 23350 | 23300 | 218 |
| 392 | 20230823 | 121500 | 2127935450 | 23350 | 23350 | 23350 | 23350 | 8 |
| 393 | 20230823 | 121400 | 2127748650 | 23350 | 23300 | 23350 | 23300 | 100 |
| 394 | 20230823 | 121300 | 2125417950 | 23300 | 23350 | 23350 | 23300 | 313 |
| 395 | 20230823 | 121200 | 2118119650 | 23350 | 23300 | 23350 | 23300 | 417 |
| 396 | 20230823 | 121100 | 2108403050 | 23250 | 23300 | 23300 | 23250 | 291 |
| 397 | 20230823 | 121000 | 2101636200 | 23300 | 23250 | 23300 | 23250 | 61 |
| 398 | 20230823 | 120900 | 2100215000 | 23300 | 23250 | 23300 | 23250 | 211 |
| 399 | 20230823 | 120800 | 2095308900 | 23250 | 23300 | 23300 | 23250 | 92 |
| 400 | 20230823 | 120700 | 2093169850 | 23300 | 23300 | 23300 | 23300 | 212 |
| 401 | 20230823 | 120600 | 2088230250 | 23250 | 23300 | 23300 | 23250 | 206 |
| 402 | 20230823 | 120500 | 2083440700 | 23250 | 23300 | 23300 | 23250 | 312 |
| 403 | 20230823 | 120400 | 2076186650 | 23250 | 23250 | 23300 | 23250 | 234 |
| 404 | 20230823 | 120300 | 2070745800 | 23300 | 23250 | 23300 | 23250 | 43 |
| 405 | 20230823 | 120200 | 2069745000 | 23250 | 23250 | 23300 | 23250 | 473 |
| 406 | 20230823 | 120100 | 2058747500 | 23300 | 23250 | 23300 | 23250 | 71 |
| 407 | 20230823 | 120000 | 2057096200 | 23250 | 23250 | 23250 | 23250 | 134 |
| 408 | 20230823 | 115900 | 2053980700 | 23250 | 23350 | 23350 | 23250 | 274 |
| 409 | 20230823 | 115800 | 2047606600 | 23350 | 23300 | 23350 | 23250 | 434 |
| 410 | 20230823 | 115700 | 2037501500 | 23250 | 23250 | 23250 | 23250 | 277 |
| 411 | 20230823 | 115600 | 2031061250 | 23300 | 23350 | 23350 | 23250 | 1042 |
| 412 | 20230823 | 115500 | 2006782750 | 23300 | 23300 | 23300 | 23300 | 208 |
| 413 | 20230823 | 115400 | 2001936350 | 23300 | 23300 | 23300 | 23300 | 95 |
| 414 | 20230823 | 115300 | 1999722850 | 23350 | 23350 | 23350 | 23350 | 7 |
| 415 | 20230823 | 115200 | 1999559400 | 23300 | 23300 | 23300 | 23300 | 206 |
| 416 | 20230823 | 115100 | 1994759600 | 23300 | 23300 | 23300 | 23300 | 1384 |
| 417 | 20230823 | 115000 | 1962512400 | 23300 | 23350 | 23350 | 23300 | 223 |
| 418 | 20230823 | 114900 | 1957316000 | 23350 | 23300 | 23350 | 23300 | 3 |
| 419 | 20230823 | 114800 | 1957246050 | 23300 | 23300 | 23300 | 23300 | 295 |
| 420 | 20230823 | 114700 | 1950372550 | 23300 | 23300 | 23350 | 23300 | 118 |
| 421 | 20230823 | 114600 | 1947622900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 422 | 20230823 | 114500 | 1947622900 | 23300 | 23350 | 23350 | 23300 | 296 |
| 423 | 20230823 | 114400 | 1940725600 | 23300 | 23300 | 23300 | 23300 | 10 |
| 424 | 20230823 | 114300 | 1940492600 | 23350 | 23300 | 23350 | 23300 | 233 |
| 425 | 20230823 | 114200 | 1935063200 | 23300 | 23350 | 23350 | 23300 | 126 |
| 426 | 20230823 | 114100 | 1932127100 | 23300 | 23350 | 23350 | 23300 | 218 |
| 427 | 20230823 | 114000 | 1927047500 | 23350 | 23300 | 23350 | 23300 | 317 |
| 428 | 20230823 | 113900 | 1919661350 | 23300 | 23300 | 23350 | 23300 | 101 |
| 429 | 20230823 | 113800 | 1917307700 | 23300 | 23300 | 23300 | 23300 | 255 |
| 430 | 20230823 | 113700 | 1911366200 | 23350 | 23350 | 23350 | 23350 | 1 |
| 431 | 20230823 | 113600 | 1911342850 | 23350 | 23350 | 23350 | 23300 | 303 |
| 432 | 20230823 | 113500 | 1904282050 | 23350 | 23300 | 23350 | 23300 | 31 |
| 433 | 20230823 | 113400 | 1903558300 | 23350 | 23350 | 23350 | 23300 | 217 |
| 434 | 20230823 | 113300 | 1898501500 | 23350 | 23350 | 23350 | 23350 | 32 |
| 435 | 20230823 | 113200 | 1897754300 | 23350 | 23350 | 23350 | 23350 | 25 |
| 436 | 20230823 | 113100 | 1897170550 | 23350 | 23400 | 23400 | 23350 | 212 |
| 437 | 20230823 | 113000 | 1892220050 | 23350 | 23350 | 23350 | 23350 | 275 |
| 438 | 20230823 | 112900 | 1885798800 | 23350 | 23350 | 23350 | 23350 | 161 |
| 439 | 20230823 | 112800 | 1882039450 | 23350 | 23350 | 23350 | 23350 | 2 |
| 440 | 20230823 | 112700 | 1881992750 | 23350 | 23350 | 23350 | 23350 | 291 |
| 441 | 20230823 | 112600 | 1875197900 | 23400 | 23350 | 23400 | 23350 | 50 |
| 442 | 20230823 | 112500 | 1874030250 | 23350 | 23350 | 23350 | 23300 | 495 |
| 443 | 20230823 | 112400 | 1862472250 | 23300 | 23300 | 23350 | 23300 | 277 |
| 444 | 20230823 | 112300 | 1856018100 | 23300 | 23350 | 23350 | 23300 | 14 |
| 445 | 20230823 | 112200 | 1855691500 | 23350 | 23300 | 23350 | 23300 | 395 |
| 446 | 20230823 | 112100 | 1846487600 | 23300 | 23300 | 23300 | 23300 | 42 |
| 447 | 20230823 | 112000 | 1845509000 | 23300 | 23350 | 23350 | 23300 | 211 |
| 448 | 20230823 | 111900 | 1840592350 | 23350 | 23350 | 23350 | 23350 | 46 |
| 449 | 20230823 | 111800 | 1839518250 | 23400 | 23400 | 23400 | 23350 | 41 |
| 450 | 20230823 | 111700 | 1838560350 | 23350 | 23400 | 23400 | 23350 | 214 |
| 451 | 20230823 | 111600 | 1833563000 | 23400 | 23300 | 23400 | 23300 | 304 |
| 452 | 20230823 | 111500 | 1826479600 | 23400 | 23350 | 23400 | 23350 | 278 |
| 453 | 20230823 | 111400 | 1819984600 | 23400 | 23350 | 23400 | 23350 | 8 |
| 454 | 20230823 | 111300 | 1819797500 | 23350 | 23350 | 23350 | 23350 | 294 |
| 455 | 20230823 | 111200 | 1812932600 | 23400 | 23350 | 23400 | 23350 | 47 |
| 456 | 20230823 | 111100 | 1811833600 | 23350 | 23350 | 23350 | 23350 | 139 |
| 457 | 20230823 | 111000 | 1808587950 | 23350 | 23400 | 23400 | 23300 | 396 |
| 458 | 20230823 | 110900 | 1799351500 | 23400 | 23400 | 23400 | 23400 | 1 |
| 459 | 20230823 | 110800 | 1799328100 | 23350 | 23350 | 23350 | 23350 | 204 |
| 460 | 20230823 | 110700 | 1794564700 | 23350 | 23350 | 23350 | 23350 | 92 |
| 461 | 20230823 | 110600 | 1792416500 | 23350 | 23350 | 23350 | 23350 | 223 |
| 462 | 20230823 | 110500 | 1787209450 | 23350 | 23400 | 23400 | 23350 | 19 |
| 463 | 20230823 | 110400 | 1786765600 | 23400 | 23350 | 23400 | 23350 | 108 |
| 464 | 20230823 | 110300 | 1784243650 | 23350 | 23350 | 23400 | 23350 | 312 |
| 465 | 20230823 | 110200 | 1776958150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 466 | 20230823 | 110100 | 1776958150 | 23350 | 23400 | 23400 | 23350 | 269 |
| 467 | 20230823 | 110000 | 1770676850 | 23400 | 23400 | 23400 | 23400 | 9 |
| 468 | 20230823 | 105900 | 1770466250 | 23350 | 23350 | 23350 | 23350 | 206 |
| 469 | 20230823 | 105800 | 1765656150 | 23400 | 23400 | 23400 | 23350 | 265 |
| 470 | 20230823 | 105700 | 1759464650 | 23400 | 23450 | 23450 | 23400 | 11 |
| 471 | 20230823 | 105600 | 1759207000 | 23400 | 23400 | 23400 | 23400 | 776 |
| 472 | 20230823 | 105500 | 1741048600 | 23400 | 23450 | 23450 | 23400 | 98 |
| 473 | 20230823 | 105400 | 1738754900 | 23450 | 23450 | 23450 | 23400 | 207 |
| 474 | 20230823 | 105300 | 1733910950 | 23400 | 23400 | 23400 | 23400 | 501 |
| 475 | 20230823 | 105200 | 1722187550 | 23400 | 23400 | 23450 | 23400 | 433 |
| 476 | 20230823 | 105100 | 1712055000 | 23400 | 23450 | 23450 | 23400 | 48 |
| 477 | 20230823 | 105000 | 1710930500 | 23450 | 23400 | 23450 | 23400 | 80 |
| 478 | 20230823 | 104900 | 1709056000 | 23350 | 23450 | 23450 | 23350 | 2176 |
| 479 | 20230823 | 104800 | 1658083700 | 23400 | 23400 | 23450 | 23400 | 994 |
| 480 | 20230823 | 104700 | 1634824050 | 23400 | 23350 | 23400 | 23350 | 208 |
| 481 | 20230823 | 104600 | 1629967050 | 23400 | 23350 | 23400 | 23350 | 79 |
| 482 | 20230823 | 104500 | 1628121800 | 23350 | 23350 | 23350 | 23350 | 232 |
| 483 | 20230823 | 104400 | 1622704600 | 23400 | 23400 | 23400 | 23400 | 7 |
| 484 | 20230823 | 104300 | 1622540800 | 23350 | 23350 | 23350 | 23350 | 80 |
| 485 | 20230823 | 104200 | 1620672800 | 23400 | 23350 | 23400 | 23350 | 207 |
| 486 | 20230823 | 104100 | 1615839300 | 23350 | 23350 | 23350 | 23350 | 98 |
| 487 | 20230823 | 104000 | 1613551000 | 23400 | 23350 | 23400 | 23350 | 204 |
| 488 | 20230823 | 103900 | 1608787550 | 23350 | 23400 | 23400 | 23350 | 974 |
| 489 | 20230823 | 103800 | 1585999200 | 23400 | 23500 | 23500 | 23400 | 427 |
| 490 | 20230823 | 103700 | 1576001250 | 23500 | 23500 | 23500 | 23500 | 10 |
| 491 | 20230823 | 103600 | 1575766250 | 23500 | 23450 | 23500 | 23450 | 32 |
| 492 | 20230823 | 103500 | 1575014400 | 23450 | 23450 | 23450 | 23400 | 292 |
| 493 | 20230823 | 103400 | 1568180900 | 23450 | 23450 | 23450 | 23450 | 63 |
| 494 | 20230823 | 103300 | 1566703550 | 23450 | 23500 | 23500 | 23400 | 249 |
| 495 | 20230823 | 103200 | 1560874650 | 23450 | 23400 | 23450 | 23400 | 85 |
| 496 | 20230823 | 103100 | 1558885500 | 23450 | 23400 | 23450 | 23400 | 314 |
| 497 | 20230823 | 103000 | 1551533350 | 23500 | 23500 | 23500 | 23500 | 170 |
| 498 | 20230823 | 102900 | 1547538350 | 23500 | 23400 | 23500 | 23400 | 88 |
| 499 | 20230823 | 102800 | 1545479050 | 23450 | 23400 | 23450 | 23400 | 647 |
| 500 | 20230823 | 102700 | 1530317200 | 23450 | 23400 | 23450 | 23400 | 359 |
| 501 | 20230823 | 102600 | 1521913650 | 23400 | 23450 | 23450 | 23400 | 367 |
| 502 | 20230823 | 102500 | 1513322100 | 23450 | 23450 | 23450 | 23450 | 1 |
| 503 | 20230823 | 102400 | 1513298650 | 23450 | 23400 | 23450 | 23400 | 248 |
| 504 | 20230823 | 102300 | 1507493250 | 23400 | 23500 | 23500 | 23400 | 173 |
| 505 | 20230823 | 102200 | 1503433300 | 23500 | 23500 | 23500 | 23500 | 1 |
| 506 | 20230823 | 102100 | 1503409800 | 23400 | 23450 | 23500 | 23400 | 1086 |
| 507 | 20230823 | 102000 | 1477923050 | 23450 | 23500 | 23500 | 23450 | 275 |
| 508 | 20230823 | 101900 | 1471464900 | 23450 | 23500 | 23550 | 23450 | 865 |
| 509 | 20230823 | 101800 | 1451161700 | 23500 | 23550 | 23550 | 23500 | 393 |
| 510 | 20230823 | 101700 | 1441923750 | 23500 | 23550 | 23550 | 23450 | 824 |
| 511 | 20230823 | 101600 | 1422586950 | 23550 | 23550 | 23550 | 23500 | 1579 |
| 512 | 20230823 | 101500 | 1385472300 | 23550 | 23500 | 23550 | 23500 | 8601 |
| 513 | 20230823 | 101400 | 1183248300 | 23450 | 23450 | 23450 | 23450 | 287 |
| 514 | 20230823 | 101300 | 1176518150 | 23500 | 23500 | 23500 | 23500 | 74 |
| 515 | 20230823 | 101200 | 1174779150 | 23450 | 23450 | 23450 | 23450 | 204 |
| 516 | 20230823 | 101100 | 1169995350 | 23450 | 23450 | 23450 | 23450 | 529 |
| 517 | 20230823 | 101000 | 1157590300 | 23450 | 23450 | 23500 | 23450 | 1103 |
| 518 | 20230823 | 100900 | 1131721800 | 23500 | 23450 | 23500 | 23450 | 12 |
| 519 | 20230823 | 100800 | 1131440100 | 23450 | 23450 | 23500 | 23450 | 148 |
| 520 | 20230823 | 100700 | 1127966700 | 23450 | 23450 | 23450 | 23450 | 304 |
| 521 | 20230823 | 100600 | 1120837900 | 23500 | 23450 | 23500 | 23450 | 70 |
| 522 | 20230823 | 100500 | 1119193050 | 23450 | 23450 | 23500 | 23450 | 348 |
| 523 | 20230823 | 100400 | 1111029900 | 23450 | 23500 | 23500 | 23450 | 75 |
| 524 | 20230823 | 100300 | 1109271000 | 23500 | 23400 | 23500 | 23400 | 397 |
| 525 | 20230823 | 100200 | 1099972350 | 23400 | 23500 | 23500 | 23400 | 56 |
| 526 | 20230823 | 100100 | 1098656950 | 23500 | 23400 | 23550 | 23400 | 4664 |
| 527 | 20230823 | 100000 | 989138100 | 23350 | 23400 | 23450 | 23350 | 345 |
| 528 | 20230823 | 095900 | 981072150 | 23400 | 23400 | 23400 | 23400 | 62 |
| 529 | 20230823 | 095800 | 979621350 | 23450 | 23400 | 23450 | 23400 | 256 |
| 530 | 20230823 | 095700 | 973628350 | 23400 | 23400 | 23400 | 23350 | 381 |
| 531 | 20230823 | 095600 | 964725450 | 23450 | 23400 | 23450 | 23400 | 437 |
| 532 | 20230823 | 095500 | 954498650 | 23450 | 23450 | 23450 | 23450 | 58 |
| 533 | 20230823 | 095400 | 953138550 | 23400 | 23450 | 23450 | 23400 | 163 |
| 534 | 20230823 | 095300 | 949321350 | 23400 | 23450 | 23450 | 23400 | 206 |
| 535 | 20230823 | 095200 | 944500800 | 23400 | 23450 | 23450 | 23400 | 60 |
| 536 | 20230823 | 095100 | 943093900 | 23400 | 23350 | 23400 | 23350 | 757 |
| 537 | 20230823 | 095000 | 925395150 | 23400 | 23400 | 23400 | 23400 | 61 |
| 538 | 20230823 | 094900 | 923967750 | 23350 | 23400 | 23400 | 23350 | 1061 |
| 539 | 20230823 | 094800 | 899190550 | 23350 | 23400 | 23400 | 23350 | 390 |
| 540 | 20230823 | 094700 | 890077450 | 23450 | 23450 | 23500 | 23450 | 1573 |
| 541 | 20230823 | 094600 | 853188100 | 23450 | 23350 | 23450 | 23300 | 2549 |
| 542 | 20230823 | 094500 | 793641200 | 23350 | 23300 | 23350 | 23300 | 152 |
| 543 | 20230823 | 094400 | 790097000 | 23350 | 23300 | 23350 | 23300 | 272 |
| 544 | 20230823 | 094300 | 783756000 | 23350 | 23350 | 23350 | 23350 | 49 |
| 545 | 20230823 | 094200 | 782611850 | 23350 | 23300 | 23350 | 23300 | 148 |
| 546 | 20230823 | 094100 | 779160950 | 23300 | 23350 | 23350 | 23300 | 513 |
| 547 | 20230823 | 094000 | 767201800 | 23350 | 23300 | 23350 | 23300 | 3048 |
| 548 | 20230823 | 093900 | 696083350 | 23300 | 23300 | 23350 | 23300 | 636 |
| 549 | 20230823 | 093800 | 681261800 | 23300 | 23300 | 23350 | 23300 | 77 |
| 550 | 20230823 | 093700 | 679467650 | 23300 | 23250 | 23350 | 23250 | 945 |
| 551 | 20230823 | 093600 | 657488900 | 23250 | 23350 | 23350 | 23250 | 164 |
| 552 | 20230823 | 093500 | 653670500 | 23350 | 23300 | 23350 | 23250 | 80 |
| 553 | 20230823 | 093400 | 651810000 | 23300 | 23350 | 23350 | 23300 | 412 |
| 554 | 20230823 | 093300 | 642206750 | 23300 | 23300 | 23350 | 23300 | 160 |
| 555 | 20230823 | 093200 | 638478250 | 23300 | 23300 | 23300 | 23250 | 239 |
| 556 | 20230823 | 093100 | 632919700 | 23300 | 23300 | 23300 | 23250 | 400 |
| 557 | 20230823 | 093000 | 623603100 | 23300 | 23250 | 23300 | 23200 | 591 |
| 558 | 20230823 | 092900 | 609865550 | 23300 | 23250 | 23300 | 23250 | 109 |
| 559 | 20230823 | 092800 | 607328900 | 23250 | 23250 | 23300 | 23200 | 302 |
| 560 | 20230823 | 092700 | 600303000 | 23250 | 23250 | 23250 | 23200 | 1059 |
| 561 | 20230823 | 092600 | 575686250 | 23250 | 23300 | 23300 | 23250 | 2579 |
| 562 | 20230823 | 092500 | 515718850 | 23300 | 23300 | 23300 | 23250 | 509 |
| 563 | 20230823 | 092400 | 503859200 | 23300 | 23300 | 23350 | 23300 | 281 |
| 564 | 20230823 | 092300 | 497311750 | 23300 | 23300 | 23300 | 23250 | 466 |
| 565 | 20230823 | 092200 | 486464150 | 23300 | 23300 | 23300 | 23250 | 216 |
| 566 | 20230823 | 092100 | 481432150 | 23350 | 23300 | 23350 | 23300 | 499 |
| 567 | 20230823 | 092000 | 469790450 | 23300 | 23300 | 23350 | 23300 | 217 |
| 568 | 20230823 | 091900 | 464734250 | 23300 | 23300 | 23350 | 23300 | 851 |
| 569 | 20230823 | 091800 | 444905850 | 23300 | 23300 | 23350 | 23300 | 362 |
| 570 | 20230823 | 091700 | 436470950 | 23300 | 23250 | 23300 | 23250 | 227 |
| 571 | 20230823 | 091600 | 431182050 | 23250 | 23300 | 23300 | 23250 | 1490 |
| 572 | 20230823 | 091500 | 396497550 | 23300 | 23300 | 23300 | 23300 | 25 |
| 573 | 20230823 | 091400 | 395915050 | 23300 | 23250 | 23300 | 23250 | 65 |
| 574 | 20230823 | 091300 | 394403750 | 23250 | 23300 | 23300 | 23250 | 672 |
| 575 | 20230823 | 091200 | 378778150 | 23300 | 23350 | 23350 | 23300 | 88 |
| 576 | 20230823 | 091100 | 376727650 | 23350 | 23300 | 23350 | 23250 | 1482 |
| 577 | 20230823 | 091000 | 342214500 | 23250 | 23350 | 23350 | 23250 | 868 |
| 578 | 20230823 | 090900 | 322002300 | 23350 | 23350 | 23400 | 23350 | 1109 |
| 579 | 20230823 | 090800 | 296106650 | 23350 | 23300 | 23350 | 23300 | 587 |
| 580 | 20230823 | 090700 | 282412050 | 23300 | 23350 | 23350 | 23300 | 459 |
| 581 | 20230823 | 090600 | 271697300 | 23350 | 23300 | 23350 | 23200 | 2495 |
| 582 | 20230823 | 090500 | 213710400 | 23300 | 23250 | 23300 | 23200 | 256 |
| 583 | 20230823 | 090400 | 207751250 | 23300 | 23250 | 23300 | 23200 | 637 |
| 584 | 20230823 | 090300 | 192939900 | 23300 | 23300 | 23350 | 23250 | 3360 |
| 585 | 20230823 | 090200 | 114680100 | 23300 | 23400 | 23400 | 23250 | 1317 |
| 586 | 20230823 | 090100 | 83956500 | 23350 | 23400 | 23400 | 23300 | 1004 |
| 587 | 20230823 | 090000 | 60492600 | 23400 | 23500 | 23500 | 23350 | 2577 |