32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 184900 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 13358 |
| 3 | 20240604 | 184800 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20240604 | 184700 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20240604 | 184600 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20240604 | 184500 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20240604 | 184400 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20240604 | 184300 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20240604 | 184200 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20240604 | 184100 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20240604 | 184000 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20240604 | 183900 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20240604 | 183800 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20240604 | 183700 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20240604 | 183600 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20240604 | 183500 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20240604 | 183400 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20240604 | 183300 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20240604 | 183200 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20240604 | 183100 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20240604 | 183000 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20240604 | 182900 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20240604 | 182800 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20240604 | 182700 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20240604 | 182600 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20240604 | 182500 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20240604 | 182400 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20240604 | 182300 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20240604 | 182200 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20240604 | 182100 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20240604 | 182000 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20240604 | 181900 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 13358 |
| 33 | 20240604 | 181800 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20240604 | 181700 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20240604 | 181600 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20240604 | 181500 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20240604 | 181400 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20240604 | 181300 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20240604 | 181200 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20240604 | 181100 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20240604 | 181000 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20240604 | 180900 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20240604 | 180800 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20240604 | 180700 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20240604 | 180600 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20240604 | 180500 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20240604 | 180400 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20240604 | 180300 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20240604 | 180200 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20240604 | 180100 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20240604 | 180000 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20240604 | 175900 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20240604 | 175800 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20240604 | 175700 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20240604 | 175600 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20240604 | 175500 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20240604 | 175400 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20240604 | 175300 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20240604 | 175200 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20240604 | 175100 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20240604 | 175000 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20240604 | 174900 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 13358 |
| 63 | 20240604 | 174800 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20240604 | 174700 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20240604 | 174600 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20240604 | 174500 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20240604 | 174400 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20240604 | 174300 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20240604 | 174200 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20240604 | 174100 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20240604 | 174000 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20240604 | 173900 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20240604 | 173800 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20240604 | 173700 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20240604 | 173600 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20240604 | 173500 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20240604 | 173400 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20240604 | 173300 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20240604 | 173200 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20240604 | 173100 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20240604 | 173000 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20240604 | 172900 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20240604 | 172800 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20240604 | 172700 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20240604 | 172600 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20240604 | 172500 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20240604 | 172400 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20240604 | 172300 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20240604 | 172200 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20240604 | 172100 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20240604 | 172000 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20240604 | 171900 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 13358 |
| 93 | 20240604 | 171800 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20240604 | 171700 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20240604 | 171600 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20240604 | 171500 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20240604 | 171400 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20240604 | 171300 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20240604 | 171200 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20240604 | 171100 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20240604 | 171000 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20240604 | 170900 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20240604 | 170800 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20240604 | 170700 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20240604 | 170600 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20240604 | 170500 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20240604 | 170400 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20240604 | 170300 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20240604 | 170200 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20240604 | 170100 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20240604 | 170000 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20240604 | 165900 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20240604 | 165800 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20240604 | 165700 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20240604 | 165600 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20240604 | 165500 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20240604 | 165400 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20240604 | 165300 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20240604 | 165200 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20240604 | 165100 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20240604 | 165000 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20240604 | 164900 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 13358 |
| 123 | 20240604 | 164800 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20240604 | 164700 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20240604 | 164600 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20240604 | 164500 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20240604 | 164400 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20240604 | 164300 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20240604 | 164200 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20240604 | 164100 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20240604 | 164000 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20240604 | 163900 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20240604 | 163800 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20240604 | 163700 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20240604 | 163600 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20240604 | 163500 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20240604 | 163400 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20240604 | 163300 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20240604 | 163200 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20240604 | 163100 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20240604 | 163000 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20240604 | 162900 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20240604 | 162800 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20240604 | 162700 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20240604 | 162600 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20240604 | 162500 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20240604 | 162400 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20240604 | 162300 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20240604 | 162200 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20240604 | 162100 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20240604 | 162000 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20240604 | 161900 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 13358 |
| 153 | 20240604 | 161800 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20240604 | 161700 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20240604 | 161600 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20240604 | 161500 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20240604 | 161400 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20240604 | 161300 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20240604 | 161200 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20240604 | 161100 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20240604 | 161000 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20240604 | 160900 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20240604 | 160800 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20240604 | 160700 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20240604 | 160600 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20240604 | 160500 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20240604 | 160400 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20240604 | 160300 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20240604 | 160200 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20240604 | 160100 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20240604 | 160000 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20240604 | 155900 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20240604 | 155800 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20240604 | 155700 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20240604 | 155600 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20240604 | 155500 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20240604 | 155400 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20240604 | 155300 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20240604 | 155200 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20240604 | 155100 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20240604 | 155000 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20240604 | 154900 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 13358 |
| 183 | 20240604 | 154800 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20240604 | 154700 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20240604 | 154600 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20240604 | 154500 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20240604 | 154400 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20240604 | 154300 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20240604 | 154200 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20240604 | 154100 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20240604 | 154000 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20240604 | 153900 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20240604 | 153800 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20240604 | 153700 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20240604 | 153600 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20240604 | 153500 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20240604 | 153400 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20240604 | 153300 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20240604 | 153200 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20240604 | 153100 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20240604 | 153000 | 15802957900 | 22550 | 22550 | 22550 | 22550 | 13358 |
| 202 | 20240604 | 152900 | 15501735000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20240604 | 152800 | 15501735000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20240604 | 152700 | 15501735000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20240604 | 152600 | 15501735000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20240604 | 152500 | 15501735000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20240604 | 152400 | 15501735000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20240604 | 152300 | 15501735000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20240604 | 152200 | 15501735000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20240604 | 152100 | 15501735000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20240604 | 152000 | 15501735000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20240604 | 151900 | 15501735000 | 22550 | 22500 | 22550 | 22500 | 1985 |
| 213 | 20240604 | 151800 | 15457027750 | 22500 | 22550 | 22550 | 22500 | 489 |
| 214 | 20240604 | 151700 | 15446013350 | 22550 | 22500 | 22550 | 22500 | 197 |
| 215 | 20240604 | 151600 | 15441574750 | 22500 | 22550 | 22600 | 22500 | 666 |
| 216 | 20240604 | 151500 | 15426558600 | 22550 | 22550 | 22600 | 22500 | 410 |
| 217 | 20240604 | 151400 | 15417319800 | 22550 | 22500 | 22600 | 22500 | 1039 |
| 218 | 20240604 | 151300 | 15393880200 | 22500 | 22550 | 22550 | 22500 | 662 |
| 219 | 20240604 | 151200 | 15378959550 | 22550 | 22550 | 22550 | 22500 | 384 |
| 220 | 20240604 | 151100 | 15370306550 | 22500 | 22550 | 22550 | 22500 | 793 |
| 221 | 20240604 | 151000 | 15352436150 | 22600 | 22550 | 22600 | 22550 | 1001 |
| 222 | 20240604 | 150900 | 15329852850 | 22550 | 22600 | 22600 | 22550 | 543 |
| 223 | 20240604 | 150800 | 15317594500 | 22550 | 22600 | 22650 | 22550 | 2039 |
| 224 | 20240604 | 150700 | 15271526950 | 22650 | 22600 | 22650 | 22600 | 440 |
| 225 | 20240604 | 150600 | 15261568700 | 22650 | 22650 | 22650 | 22600 | 552 |
| 226 | 20240604 | 150500 | 15249074350 | 22650 | 22650 | 22700 | 22600 | 1126 |
| 227 | 20240604 | 150400 | 15223600550 | 22600 | 22600 | 22650 | 22600 | 3322 |
| 228 | 20240604 | 150300 | 15148477600 | 22600 | 22650 | 22650 | 22600 | 1575 |
| 229 | 20240604 | 150200 | 15112824550 | 22600 | 22650 | 22650 | 22600 | 1941 |
| 230 | 20240604 | 150100 | 15068874350 | 22700 | 22700 | 22700 | 22650 | 622 |
| 231 | 20240604 | 150000 | 15054761800 | 22650 | 22650 | 22750 | 22650 | 1298 |
| 232 | 20240604 | 145900 | 15025277300 | 22650 | 22650 | 22750 | 22650 | 1961 |
| 233 | 20240604 | 145800 | 14980773450 | 22650 | 22650 | 22750 | 22650 | 1282 |
| 234 | 20240604 | 145700 | 14951674500 | 22650 | 22650 | 22750 | 22650 | 1150 |
| 235 | 20240604 | 145600 | 14925546800 | 22700 | 22650 | 22750 | 22650 | 2143 |
| 236 | 20240604 | 145500 | 14876909350 | 22650 | 22650 | 22700 | 22650 | 1364 |
| 237 | 20240604 | 145400 | 14845959550 | 22650 | 22700 | 22700 | 22600 | 739 |
| 238 | 20240604 | 145300 | 14829210450 | 22600 | 22650 | 22700 | 22600 | 4172 |
| 239 | 20240604 | 145200 | 14734671950 | 22650 | 22700 | 22750 | 22650 | 1330 |
| 240 | 20240604 | 145100 | 14704440500 | 22700 | 22650 | 22750 | 22650 | 1448 |
| 241 | 20240604 | 145000 | 14671520250 | 22650 | 22700 | 22750 | 22650 | 2236 |
| 242 | 20240604 | 144900 | 14620733300 | 22700 | 22700 | 22750 | 22650 | 2379 |
| 243 | 20240604 | 144800 | 14566715800 | 22650 | 22650 | 22700 | 22600 | 2879 |
| 244 | 20240604 | 144700 | 14501376050 | 22600 | 22650 | 22700 | 22600 | 1910 |
| 245 | 20240604 | 144600 | 14458121700 | 22650 | 22600 | 22700 | 22600 | 1814 |
| 246 | 20240604 | 144500 | 14417035500 | 22650 | 22600 | 22700 | 22600 | 1472 |
| 247 | 20240604 | 144400 | 14383698950 | 22600 | 22650 | 22700 | 22600 | 1380 |
| 248 | 20240604 | 144300 | 14352449650 | 22600 | 22650 | 22650 | 22600 | 1691 |
| 249 | 20240604 | 144200 | 14314155700 | 22600 | 22500 | 22650 | 22500 | 11078 |
| 250 | 20240604 | 144100 | 14063766300 | 22450 | 22500 | 22600 | 22450 | 1562 |
| 251 | 20240604 | 144000 | 14028531250 | 22550 | 22550 | 22550 | 22500 | 1365 |
| 252 | 20240604 | 143900 | 13997755150 | 22500 | 22450 | 22550 | 22450 | 1106 |
| 253 | 20240604 | 143800 | 13972861500 | 22500 | 22500 | 22550 | 22450 | 1366 |
| 254 | 20240604 | 143700 | 13942081050 | 22500 | 22550 | 22550 | 22500 | 1323 |
| 255 | 20240604 | 143600 | 13912265300 | 22500 | 22500 | 22600 | 22500 | 730 |
| 256 | 20240604 | 143500 | 13895802400 | 22500 | 22550 | 22550 | 22500 | 1535 |
| 257 | 20240604 | 143400 | 13861201250 | 22500 | 22600 | 22600 | 22500 | 1758 |
| 258 | 20240604 | 143300 | 13821518450 | 22600 | 22500 | 22600 | 22500 | 1140 |
| 259 | 20240604 | 143200 | 13795786900 | 22500 | 22550 | 22550 | 22500 | 1585 |
| 260 | 20240604 | 143100 | 13760060650 | 22500 | 22550 | 22600 | 22500 | 1451 |
| 261 | 20240604 | 143000 | 13727302750 | 22550 | 22550 | 22600 | 22550 | 1873 |
| 262 | 20240604 | 142900 | 13685014800 | 22600 | 22500 | 22600 | 22500 | 794 |
| 263 | 20240604 | 142800 | 13667096000 | 22500 | 22550 | 22600 | 22500 | 2545 |
| 264 | 20240604 | 142700 | 13609648750 | 22600 | 22500 | 22600 | 22500 | 2216 |
| 265 | 20240604 | 142600 | 13559680350 | 22500 | 22500 | 22550 | 22500 | 1145 |
| 266 | 20240604 | 142500 | 13533871500 | 22500 | 22450 | 22550 | 22450 | 589 |
| 267 | 20240604 | 142400 | 13520603300 | 22450 | 22500 | 22550 | 22450 | 1525 |
| 268 | 20240604 | 142300 | 13486253650 | 22550 | 22300 | 22550 | 22300 | 2616 |
| 269 | 20240604 | 142200 | 13427422550 | 22300 | 22400 | 22450 | 22300 | 2008 |
| 270 | 20240604 | 142100 | 13382448900 | 22400 | 22350 | 22450 | 22350 | 2839 |
| 271 | 20240604 | 142000 | 13318738000 | 22400 | 22400 | 22500 | 22250 | 8597 |
| 272 | 20240604 | 141900 | 13126631750 | 22400 | 22450 | 22500 | 22400 | 1814 |
| 273 | 20240604 | 141800 | 13085925150 | 22400 | 22350 | 22450 | 22350 | 1213 |
| 274 | 20240604 | 141700 | 13058735550 | 22350 | 22350 | 22400 | 22350 | 1096 |
| 275 | 20240604 | 141600 | 13034203950 | 22350 | 22350 | 22400 | 22350 | 731 |
| 276 | 20240604 | 141500 | 13017852700 | 22400 | 22400 | 22400 | 22350 | 2291 |
| 277 | 20240604 | 141400 | 12966639800 | 22350 | 22400 | 22400 | 22350 | 478 |
| 278 | 20240604 | 141300 | 12955938350 | 22350 | 22350 | 22400 | 22350 | 846 |
| 279 | 20240604 | 141200 | 12937021500 | 22400 | 22350 | 22400 | 22350 | 1037 |
| 280 | 20240604 | 141100 | 12913801500 | 22350 | 22350 | 22400 | 22350 | 576 |
| 281 | 20240604 | 141000 | 12900913750 | 22400 | 22350 | 22400 | 22350 | 1172 |
| 282 | 20240604 | 140900 | 12874703650 | 22350 | 22350 | 22400 | 22350 | 243 |
| 283 | 20240604 | 140800 | 12869265650 | 22350 | 22450 | 22450 | 22350 | 1069 |
| 284 | 20240604 | 140700 | 12845320450 | 22400 | 22400 | 22450 | 22350 | 740 |
| 285 | 20240604 | 140600 | 12828738350 | 22400 | 22400 | 22450 | 22400 | 686 |
| 286 | 20240604 | 140500 | 12813355150 | 22400 | 22450 | 22450 | 22400 | 526 |
| 287 | 20240604 | 140400 | 12801561350 | 22450 | 22400 | 22450 | 22400 | 1746 |
| 288 | 20240604 | 140300 | 12762430650 | 22400 | 22450 | 22450 | 22400 | 349 |
| 289 | 20240604 | 140200 | 12754605450 | 22450 | 22450 | 22450 | 22400 | 484 |
| 290 | 20240604 | 140100 | 12743740850 | 22450 | 22450 | 22500 | 22400 | 803 |
| 291 | 20240604 | 140000 | 12725733050 | 22450 | 22450 | 22500 | 22450 | 685 |
| 292 | 20240604 | 135900 | 12710341750 | 22450 | 22450 | 22500 | 22450 | 188 |
| 293 | 20240604 | 135800 | 12706114450 | 22500 | 22450 | 22500 | 22450 | 448 |
| 294 | 20240604 | 135700 | 12696040450 | 22450 | 22450 | 22450 | 22400 | 744 |
| 295 | 20240604 | 135600 | 12679340750 | 22450 | 22500 | 22500 | 22450 | 1957 |
| 296 | 20240604 | 135500 | 12635388600 | 22500 | 22500 | 22500 | 22450 | 590 |
| 297 | 20240604 | 135400 | 12622114750 | 22450 | 22500 | 22500 | 22450 | 341 |
| 298 | 20240604 | 135300 | 12614455300 | 22500 | 22550 | 22550 | 22500 | 1530 |
| 299 | 20240604 | 135200 | 12580014200 | 22550 | 22500 | 22550 | 22500 | 246 |
| 300 | 20240604 | 135100 | 12574469600 | 22500 | 22550 | 22550 | 22500 | 374 |
| 301 | 20240604 | 135000 | 12566044700 | 22500 | 22500 | 22500 | 22500 | 197 |
| 302 | 20240604 | 134900 | 12561612200 | 22500 | 22500 | 22550 | 22500 | 830 |
| 303 | 20240604 | 134800 | 12542916150 | 22500 | 22550 | 22550 | 22500 | 580 |
| 304 | 20240604 | 134700 | 12529863850 | 22500 | 22500 | 22550 | 22500 | 388 |
| 305 | 20240604 | 134600 | 12521117850 | 22500 | 22550 | 22550 | 22500 | 1311 |
| 306 | 20240604 | 134500 | 12491556400 | 22550 | 22500 | 22550 | 22500 | 507 |
| 307 | 20240604 | 134400 | 12480137650 | 22500 | 22550 | 22550 | 22500 | 57 |
| 308 | 20240604 | 134300 | 12478853650 | 22500 | 22450 | 22550 | 22450 | 807 |
| 309 | 20240604 | 134200 | 12460687600 | 22450 | 22450 | 22500 | 22450 | 309 |
| 310 | 20240604 | 134100 | 12453746750 | 22500 | 22500 | 22500 | 22450 | 803 |
| 311 | 20240604 | 134000 | 12435679650 | 22500 | 22500 | 22550 | 22500 | 366 |
| 312 | 20240604 | 133900 | 12427439800 | 22500 | 22500 | 22550 | 22500 | 1666 |
| 313 | 20240604 | 133800 | 12389944150 | 22500 | 22500 | 22550 | 22500 | 555 |
| 314 | 20240604 | 133700 | 12377456400 | 22500 | 22500 | 22550 | 22500 | 632 |
| 315 | 20240604 | 133600 | 12363218200 | 22500 | 22500 | 22500 | 22500 | 1386 |
| 316 | 20240604 | 133500 | 12332033200 | 22500 | 22500 | 22550 | 22500 | 449 |
| 317 | 20240604 | 133400 | 12321920200 | 22550 | 22550 | 22550 | 22500 | 167 |
| 318 | 20240604 | 133300 | 12318155450 | 22500 | 22500 | 22550 | 22500 | 488 |
| 319 | 20240604 | 133200 | 12307161800 | 22500 | 22550 | 22550 | 22500 | 229 |
| 320 | 20240604 | 133100 | 12302005750 | 22550 | 22500 | 22550 | 22500 | 480 |
| 321 | 20240604 | 133000 | 12291184500 | 22500 | 22500 | 22550 | 22500 | 180 |
| 322 | 20240604 | 132900 | 12287133750 | 22500 | 22500 | 22550 | 22500 | 900 |
| 323 | 20240604 | 132800 | 12266872650 | 22550 | 22600 | 22600 | 22500 | 1685 |
| 324 | 20240604 | 132700 | 12228879000 | 22600 | 22550 | 22600 | 22550 | 308 |
| 325 | 20240604 | 132600 | 12221919350 | 22550 | 22550 | 22600 | 22550 | 3071 |
| 326 | 20240604 | 132500 | 12152665900 | 22550 | 22500 | 22550 | 22500 | 637 |
| 327 | 20240604 | 132400 | 12138314850 | 22500 | 22500 | 22550 | 22500 | 161 |
| 328 | 20240604 | 132300 | 12134691100 | 22500 | 22550 | 22550 | 22500 | 1445 |
| 329 | 20240604 | 132200 | 12102172600 | 22500 | 22550 | 22550 | 22500 | 95 |
| 330 | 20240604 | 132100 | 12100032750 | 22550 | 22500 | 22550 | 22500 | 353 |
| 331 | 20240604 | 132000 | 12092075700 | 22500 | 22600 | 22600 | 22500 | 644 |
| 332 | 20240604 | 131900 | 12077558400 | 22550 | 22550 | 22550 | 22500 | 1141 |
| 333 | 20240604 | 131800 | 12051830650 | 22500 | 22500 | 22550 | 22500 | 317 |
| 334 | 20240604 | 131700 | 12044684850 | 22550 | 22500 | 22550 | 22500 | 1278 |
| 335 | 20240604 | 131600 | 12015879900 | 22500 | 22550 | 22550 | 22500 | 407 |
| 336 | 20240604 | 131500 | 12006704050 | 22500 | 22550 | 22550 | 22500 | 155 |
| 337 | 20240604 | 131400 | 12003213300 | 22500 | 22500 | 22550 | 22500 | 695 |
| 338 | 20240604 | 131300 | 11987558950 | 22550 | 22500 | 22550 | 22500 | 168 |
| 339 | 20240604 | 131200 | 11983775000 | 22500 | 22450 | 22550 | 22450 | 99 |
| 340 | 20240604 | 131100 | 11981546300 | 22450 | 22500 | 22550 | 22450 | 1360 |
| 341 | 20240604 | 131000 | 11950942150 | 22500 | 22550 | 22550 | 22500 | 866 |
| 342 | 20240604 | 130900 | 11931442700 | 22500 | 22500 | 22550 | 22500 | 109 |
| 343 | 20240604 | 130800 | 11928988900 | 22500 | 22500 | 22550 | 22450 | 1693 |
| 344 | 20240604 | 130700 | 11890882350 | 22500 | 22550 | 22550 | 22500 | 571 |
| 345 | 20240604 | 130600 | 11878034650 | 22500 | 22550 | 22550 | 22500 | 955 |
| 346 | 20240604 | 130500 | 11856530200 | 22500 | 22500 | 22550 | 22500 | 286 |
| 347 | 20240604 | 130400 | 11850090000 | 22500 | 22500 | 22550 | 22500 | 446 |
| 348 | 20240604 | 130300 | 11840043750 | 22550 | 22500 | 22550 | 22500 | 529 |
| 349 | 20240604 | 130200 | 11828137700 | 22500 | 22500 | 22550 | 22500 | 480 |
| 350 | 20240604 | 130100 | 11817322850 | 22500 | 22500 | 22550 | 22500 | 140 |
| 351 | 20240604 | 130000 | 11814170650 | 22550 | 22500 | 22550 | 22500 | 373 |
| 352 | 20240604 | 125900 | 11805763100 | 22550 | 22500 | 22550 | 22450 | 834 |
| 353 | 20240604 | 125800 | 11786995000 | 22500 | 22500 | 22550 | 22500 | 530 |
| 354 | 20240604 | 125700 | 11775057400 | 22550 | 22500 | 22550 | 22500 | 101 |
| 355 | 20240604 | 125600 | 11772781450 | 22500 | 22500 | 22550 | 22500 | 542 |
| 356 | 20240604 | 125500 | 11760562300 | 22500 | 22600 | 22600 | 22500 | 948 |
| 357 | 20240604 | 125400 | 11739203000 | 22600 | 22600 | 22600 | 22550 | 444 |
| 358 | 20240604 | 125300 | 11729175500 | 22550 | 22550 | 22600 | 22550 | 148 |
| 359 | 20240604 | 125200 | 11725834600 | 22550 | 22550 | 22600 | 22550 | 503 |
| 360 | 20240604 | 125100 | 11714479050 | 22550 | 22550 | 22600 | 22550 | 160 |
| 361 | 20240604 | 125000 | 11710865650 | 22550 | 22500 | 22600 | 22500 | 1886 |
| 362 | 20240604 | 124900 | 11668273350 | 22500 | 22600 | 22600 | 22500 | 709 |
| 363 | 20240604 | 124800 | 11652284450 | 22550 | 22500 | 22600 | 22500 | 1293 |
| 364 | 20240604 | 124700 | 11623132600 | 22500 | 22550 | 22550 | 22450 | 366 |
| 365 | 20240604 | 124600 | 11614893200 | 22500 | 22500 | 22550 | 22450 | 720 |
| 366 | 20240604 | 124500 | 11598697150 | 22500 | 22500 | 22550 | 22500 | 361 |
| 367 | 20240604 | 124400 | 11590571100 | 22500 | 22550 | 22550 | 22450 | 1213 |
| 368 | 20240604 | 124300 | 11563265600 | 22500 | 22500 | 22500 | 22500 | 298 |
| 369 | 20240604 | 124200 | 11556560600 | 22500 | 22550 | 22550 | 22500 | 456 |
| 370 | 20240604 | 124100 | 11546287700 | 22550 | 22500 | 22550 | 22500 | 199 |
| 371 | 20240604 | 124000 | 11541804950 | 22550 | 22500 | 22550 | 22500 | 599 |
| 372 | 20240604 | 123900 | 11528315750 | 22500 | 22500 | 22550 | 22500 | 410 |
| 373 | 20240604 | 123800 | 11519077000 | 22550 | 22500 | 22550 | 22500 | 534 |
| 374 | 20240604 | 123700 | 11507057350 | 22500 | 22550 | 22600 | 22500 | 755 |
| 375 | 20240604 | 123600 | 11490021600 | 22600 | 22600 | 22600 | 22550 | 265 |
| 376 | 20240604 | 123500 | 11484035750 | 22550 | 22550 | 22600 | 22550 | 586 |
| 377 | 20240604 | 123400 | 11470805800 | 22550 | 22550 | 22600 | 22550 | 256 |
| 378 | 20240604 | 123300 | 11465030450 | 22550 | 22550 | 22600 | 22550 | 424 |
| 379 | 20240604 | 123200 | 11455453400 | 22550 | 22550 | 22600 | 22550 | 193 |
| 380 | 20240604 | 123100 | 11451099950 | 22550 | 22500 | 22600 | 22500 | 688 |
| 381 | 20240604 | 123000 | 11435591900 | 22500 | 22550 | 22600 | 22500 | 1158 |
| 382 | 20240604 | 122900 | 11409461550 | 22550 | 22500 | 22600 | 22500 | 836 |
| 383 | 20240604 | 122800 | 11390612600 | 22500 | 22550 | 22550 | 22500 | 863 |
| 384 | 20240604 | 122700 | 11371152350 | 22550 | 22500 | 22550 | 22500 | 983 |
| 385 | 20240604 | 122600 | 11348995200 | 22500 | 22500 | 22550 | 22500 | 111 |
| 386 | 20240604 | 122500 | 11346494450 | 22500 | 22500 | 22550 | 22500 | 411 |
| 387 | 20240604 | 122400 | 11337232300 | 22550 | 22500 | 22600 | 22500 | 1258 |
| 388 | 20240604 | 122300 | 11308881100 | 22500 | 22500 | 22600 | 22500 | 688 |
| 389 | 20240604 | 122200 | 11293368550 | 22550 | 22500 | 22550 | 22500 | 698 |
| 390 | 20240604 | 122100 | 11277632000 | 22500 | 22500 | 22550 | 22500 | 651 |
| 391 | 20240604 | 122000 | 11262966300 | 22550 | 22500 | 22550 | 22500 | 418 |
| 392 | 20240604 | 121900 | 11253559400 | 22500 | 22500 | 22550 | 22500 | 400 |
| 393 | 20240604 | 121800 | 11244546900 | 22500 | 22550 | 22550 | 22500 | 916 |
| 394 | 20240604 | 121700 | 11223932450 | 22550 | 22500 | 22550 | 22500 | 365 |
| 395 | 20240604 | 121600 | 11215703950 | 22550 | 22550 | 22550 | 22500 | 265 |
| 396 | 20240604 | 121500 | 11209738250 | 22500 | 22550 | 22550 | 22500 | 617 |
| 397 | 20240604 | 121400 | 11195837600 | 22500 | 22500 | 22550 | 22500 | 133 |
| 398 | 20240604 | 121300 | 11192842900 | 22500 | 22500 | 22550 | 22500 | 475 |
| 399 | 20240604 | 121200 | 11182136300 | 22500 | 22550 | 22550 | 22500 | 853 |
| 400 | 20240604 | 121100 | 11162934850 | 22550 | 22550 | 22600 | 22500 | 1120 |
| 401 | 20240604 | 121000 | 11137679700 | 22550 | 22550 | 22600 | 22550 | 103 |
| 402 | 20240604 | 120900 | 11135355100 | 22550 | 22500 | 22600 | 22500 | 1438 |
| 403 | 20240604 | 120800 | 11102925550 | 22550 | 22500 | 22600 | 22500 | 1097 |
| 404 | 20240604 | 120700 | 11078217400 | 22500 | 22550 | 22550 | 22500 | 363 |
| 405 | 20240604 | 120600 | 11070031800 | 22550 | 22600 | 22600 | 22550 | 1360 |
| 406 | 20240604 | 120500 | 11039350900 | 22600 | 22600 | 22600 | 22550 | 202 |
| 407 | 20240604 | 120400 | 11034792450 | 22550 | 22550 | 22600 | 22550 | 320 |
| 408 | 20240604 | 120300 | 11027564150 | 22550 | 22500 | 22650 | 22500 | 361 |
| 409 | 20240604 | 120200 | 11019418400 | 22550 | 22550 | 22600 | 22500 | 456 |
| 410 | 20240604 | 120100 | 11009123600 | 22500 | 22600 | 22600 | 22500 | 342 |
| 411 | 20240604 | 120000 | 11001408050 | 22600 | 22550 | 22650 | 22500 | 931 |
| 412 | 20240604 | 115900 | 10980396000 | 22600 | 22550 | 22600 | 22550 | 454 |
| 413 | 20240604 | 115800 | 10970138550 | 22550 | 22600 | 22600 | 22550 | 449 |
| 414 | 20240604 | 115700 | 10959992450 | 22600 | 22550 | 22600 | 22550 | 556 |
| 415 | 20240604 | 115600 | 10947442400 | 22550 | 22600 | 22600 | 22550 | 703 |
| 416 | 20240604 | 115500 | 10931567250 | 22600 | 22600 | 22650 | 22550 | 658 |
| 417 | 20240604 | 115400 | 10916688250 | 22600 | 22550 | 22650 | 22550 | 619 |
| 418 | 20240604 | 115300 | 10902705900 | 22550 | 22650 | 22650 | 22550 | 1752 |
| 419 | 20240604 | 115200 | 10863106750 | 22650 | 22600 | 22650 | 22600 | 660 |
| 420 | 20240604 | 115100 | 10848162400 | 22650 | 22600 | 22650 | 22550 | 527 |
| 421 | 20240604 | 115000 | 10836247200 | 22600 | 22550 | 22600 | 22550 | 870 |
| 422 | 20240604 | 114900 | 10816595900 | 22550 | 22600 | 22600 | 22550 | 416 |
| 423 | 20240604 | 114800 | 10807198000 | 22600 | 22600 | 22650 | 22550 | 4069 |
| 424 | 20240604 | 114700 | 10715228350 | 22600 | 22650 | 22650 | 22600 | 704 |
| 425 | 20240604 | 114600 | 10699298300 | 22600 | 22650 | 22650 | 22600 | 348 |
| 426 | 20240604 | 114500 | 10691419100 | 22650 | 22650 | 22650 | 22600 | 669 |
| 427 | 20240604 | 114400 | 10676269600 | 22650 | 22650 | 22700 | 22600 | 384 |
| 428 | 20240604 | 114300 | 10667576400 | 22650 | 22650 | 22700 | 22600 | 969 |
| 429 | 20240604 | 114200 | 10645614150 | 22600 | 22650 | 22650 | 22600 | 238 |
| 430 | 20240604 | 114100 | 10640227100 | 22600 | 22600 | 22650 | 22600 | 581 |
| 431 | 20240604 | 114000 | 10627076150 | 22600 | 22650 | 22650 | 22600 | 408 |
| 432 | 20240604 | 113900 | 10617838300 | 22650 | 22600 | 22650 | 22600 | 507 |
| 433 | 20240604 | 113800 | 10606357600 | 22650 | 22600 | 22650 | 22600 | 474 |
| 434 | 20240604 | 113700 | 10595632750 | 22650 | 22650 | 22650 | 22600 | 843 |
| 435 | 20240604 | 113600 | 10576540100 | 22600 | 22550 | 22600 | 22550 | 549 |
| 436 | 20240604 | 113500 | 10564133600 | 22550 | 22600 | 22650 | 22550 | 900 |
| 437 | 20240604 | 113400 | 10543801650 | 22600 | 22600 | 22650 | 22600 | 1290 |
| 438 | 20240604 | 113300 | 10514630050 | 22600 | 22650 | 22650 | 22600 | 676 |
| 439 | 20240604 | 113200 | 10499326200 | 22600 | 22600 | 22650 | 22600 | 400 |
| 440 | 20240604 | 113100 | 10490276100 | 22650 | 22650 | 22700 | 22600 | 1123 |
| 441 | 20240604 | 113000 | 10464839000 | 22650 | 22600 | 22650 | 22600 | 714 |
| 442 | 20240604 | 112900 | 10448669200 | 22600 | 22600 | 22650 | 22550 | 984 |
| 443 | 20240604 | 112800 | 10426428600 | 22600 | 22550 | 22600 | 22550 | 568 |
| 444 | 20240604 | 112700 | 10413604150 | 22600 | 22600 | 22600 | 22550 | 1447 |
| 445 | 20240604 | 112600 | 10380908800 | 22550 | 22600 | 22600 | 22550 | 190 |
| 446 | 20240604 | 112500 | 10376617100 | 22550 | 22550 | 22600 | 22500 | 1066 |
| 447 | 20240604 | 112400 | 10352559800 | 22500 | 22500 | 22550 | 22500 | 313 |
| 448 | 20240604 | 112300 | 10345507300 | 22550 | 22500 | 22550 | 22450 | 714 |
| 449 | 20240604 | 112200 | 10329418300 | 22450 | 22500 | 22550 | 22450 | 467 |
| 450 | 20240604 | 112100 | 10318901950 | 22500 | 22500 | 22550 | 22450 | 1335 |
| 451 | 20240604 | 112000 | 10288854450 | 22500 | 22450 | 22500 | 22450 | 197 |
| 452 | 20240604 | 111900 | 10284422550 | 22500 | 22450 | 22500 | 22450 | 1106 |
| 453 | 20240604 | 111800 | 10259552900 | 22450 | 22450 | 22500 | 22450 | 479 |
| 454 | 20240604 | 111700 | 10248788750 | 22500 | 22450 | 22500 | 22400 | 657 |
| 455 | 20240604 | 111600 | 10234027950 | 22400 | 22450 | 22500 | 22400 | 659 |
| 456 | 20240604 | 111500 | 10219243250 | 22450 | 22500 | 22550 | 22400 | 1274 |
| 457 | 20240604 | 111400 | 10190629000 | 22500 | 22450 | 22550 | 22400 | 347 |
| 458 | 20240604 | 111300 | 10182830000 | 22500 | 22450 | 22550 | 22450 | 2739 |
| 459 | 20240604 | 111200 | 10121286950 | 22500 | 22450 | 22550 | 22450 | 549 |
| 460 | 20240604 | 111100 | 10108932550 | 22550 | 22500 | 22550 | 22450 | 1275 |
| 461 | 20240604 | 111000 | 10080246600 | 22550 | 22550 | 22550 | 22500 | 2844 |
| 462 | 20240604 | 110900 | 10016196350 | 22500 | 22600 | 22600 | 22500 | 715 |
| 463 | 20240604 | 110800 | 10000069300 | 22600 | 22650 | 22700 | 22550 | 2442 |
| 464 | 20240604 | 110700 | 9944940650 | 22650 | 22550 | 22650 | 22550 | 651 |
| 465 | 20240604 | 110600 | 9930232000 | 22550 | 22550 | 22600 | 22550 | 227 |
| 466 | 20240604 | 110500 | 9925103000 | 22550 | 22550 | 22650 | 22550 | 667 |
| 467 | 20240604 | 110400 | 9910031750 | 22600 | 22550 | 22600 | 22550 | 1078 |
| 468 | 20240604 | 110300 | 9885683050 | 22550 | 22550 | 22600 | 22550 | 541 |
| 469 | 20240604 | 110200 | 9873461500 | 22550 | 22550 | 22600 | 22550 | 1145 |
| 470 | 20240604 | 110100 | 9847601550 | 22600 | 22550 | 22600 | 22500 | 674 |
| 471 | 20240604 | 110000 | 9832386000 | 22550 | 22500 | 22600 | 22500 | 647 |
| 472 | 20240604 | 105900 | 9817798900 | 22550 | 22550 | 22600 | 22500 | 1114 |
| 473 | 20240604 | 105800 | 9792667800 | 22550 | 22600 | 22600 | 22500 | 8622 |
| 474 | 20240604 | 105700 | 9597972600 | 22650 | 22600 | 22700 | 22600 | 912 |
| 475 | 20240604 | 105600 | 9577334000 | 22600 | 22650 | 22650 | 22600 | 2374 |
| 476 | 20240604 | 105500 | 9523635700 | 22600 | 22650 | 22650 | 22600 | 1085 |
| 477 | 20240604 | 105400 | 9499061500 | 22650 | 22700 | 22700 | 22600 | 841 |
| 478 | 20240604 | 105300 | 9479990500 | 22700 | 22700 | 22700 | 22650 | 896 |
| 479 | 20240604 | 105200 | 9459675750 | 22650 | 22600 | 22700 | 22600 | 1155 |
| 480 | 20240604 | 105100 | 9433490350 | 22650 | 22700 | 22750 | 22650 | 2084 |
| 481 | 20240604 | 105000 | 9386219750 | 22700 | 22750 | 22800 | 22700 | 781 |
| 482 | 20240604 | 104900 | 9368446550 | 22700 | 22650 | 22750 | 22650 | 510 |
| 483 | 20240604 | 104800 | 9356854300 | 22750 | 22650 | 22750 | 22650 | 1006 |
| 484 | 20240604 | 104700 | 9333988350 | 22650 | 22700 | 22750 | 22650 | 1707 |
| 485 | 20240604 | 104600 | 9295232450 | 22750 | 22750 | 22750 | 22700 | 1006 |
| 486 | 20240604 | 104500 | 9272349400 | 22700 | 22650 | 22700 | 22650 | 1090 |
| 487 | 20240604 | 104400 | 9247618750 | 22650 | 22650 | 22700 | 22650 | 827 |
| 488 | 20240604 | 104300 | 9228849350 | 22650 | 22700 | 22750 | 22650 | 866 |
| 489 | 20240604 | 104200 | 9209203250 | 22700 | 22650 | 22750 | 22650 | 1065 |
| 490 | 20240604 | 104100 | 9185039350 | 22650 | 22750 | 22750 | 22650 | 607 |
| 491 | 20240604 | 104000 | 9171237650 | 22650 | 22650 | 22750 | 22650 | 1020 |
| 492 | 20240604 | 103900 | 9148073050 | 22650 | 22750 | 22750 | 22600 | 2658 |
| 493 | 20240604 | 103800 | 9087856200 | 22700 | 22700 | 22750 | 22700 | 1050 |
| 494 | 20240604 | 103700 | 9063979850 | 22750 | 22750 | 22750 | 22650 | 624 |
| 495 | 20240604 | 103600 | 9049791650 | 22700 | 22650 | 22750 | 22650 | 2081 |
| 496 | 20240604 | 103500 | 9002565200 | 22700 | 22700 | 22750 | 22650 | 2067 |
| 497 | 20240604 | 103400 | 8955610800 | 22700 | 22750 | 22750 | 22700 | 849 |
| 498 | 20240604 | 103300 | 8936297650 | 22700 | 22700 | 22750 | 22700 | 963 |
| 499 | 20240604 | 103200 | 8914408450 | 22750 | 22750 | 22800 | 22700 | 1463 |
| 500 | 20240604 | 103100 | 8881114950 | 22750 | 22700 | 22800 | 22700 | 2158 |
| 501 | 20240604 | 103000 | 8832020100 | 22700 | 22750 | 22850 | 22700 | 3101 |
| 502 | 20240604 | 102900 | 8761445900 | 22800 | 22800 | 22850 | 22750 | 487 |
| 503 | 20240604 | 102800 | 8750334450 | 22800 | 22850 | 22850 | 22800 | 822 |
| 504 | 20240604 | 102700 | 8731567800 | 22800 | 22800 | 22850 | 22800 | 1376 |
| 505 | 20240604 | 102600 | 8700190000 | 22750 | 22850 | 22850 | 22750 | 1277 |
| 506 | 20240604 | 102500 | 8671039950 | 22800 | 22800 | 22850 | 22750 | 3149 |
| 507 | 20240604 | 102400 | 8599160250 | 22800 | 22800 | 22800 | 22750 | 1103 |
| 508 | 20240604 | 102300 | 8574018050 | 22750 | 22800 | 22800 | 22750 | 921 |
| 509 | 20240604 | 102200 | 8553034000 | 22750 | 22750 | 22800 | 22750 | 602 |
| 510 | 20240604 | 102100 | 8539320500 | 22750 | 22700 | 22750 | 22700 | 1012 |
| 511 | 20240604 | 102000 | 8516313750 | 22700 | 22700 | 22750 | 22650 | 825 |
| 512 | 20240604 | 101900 | 8497559250 | 22700 | 22750 | 22750 | 22650 | 1154 |
| 513 | 20240604 | 101800 | 8471340650 | 22750 | 22750 | 22750 | 22650 | 651 |
| 514 | 20240604 | 101700 | 8456539650 | 22700 | 22650 | 22700 | 22650 | 2119 |
| 515 | 20240604 | 101600 | 8408475050 | 22650 | 22600 | 22650 | 22550 | 2728 |
| 516 | 20240604 | 101500 | 8346890050 | 22650 | 22650 | 22700 | 22550 | 2066 |
| 517 | 20240604 | 101400 | 8300140600 | 22650 | 22700 | 22700 | 22550 | 2024 |
| 518 | 20240604 | 101300 | 8254384550 | 22600 | 22650 | 22700 | 22600 | 8250 |
| 519 | 20240604 | 101200 | 8067600800 | 22650 | 22700 | 22700 | 22650 | 1246 |
| 520 | 20240604 | 101100 | 8039338000 | 22700 | 22750 | 22750 | 22650 | 1255 |
| 521 | 20240604 | 101000 | 8010857050 | 22700 | 22700 | 22700 | 22650 | 368 |
| 522 | 20240604 | 100900 | 8002504450 | 22650 | 22700 | 22750 | 22650 | 1793 |
| 523 | 20240604 | 100800 | 7961820200 | 22750 | 22750 | 22750 | 22700 | 1748 |
| 524 | 20240604 | 100700 | 7922086900 | 22750 | 22750 | 22800 | 22700 | 772 |
| 525 | 20240604 | 100600 | 7904512800 | 22750 | 22700 | 22750 | 22650 | 1836 |
| 526 | 20240604 | 100500 | 7862823000 | 22700 | 22750 | 22800 | 22700 | 3746 |
| 527 | 20240604 | 100400 | 7777679000 | 22800 | 22850 | 22850 | 22750 | 1868 |
| 528 | 20240604 | 100300 | 7735084900 | 22850 | 22850 | 22850 | 22800 | 598 |
| 529 | 20240604 | 100200 | 7721447050 | 22850 | 23000 | 23000 | 22800 | 7642 |
| 530 | 20240604 | 100100 | 7546558150 | 23000 | 23050 | 23100 | 22950 | 5800 |
| 531 | 20240604 | 100000 | 7412814150 | 23000 | 23000 | 23050 | 22950 | 1740 |
| 532 | 20240604 | 095900 | 7372814400 | 22950 | 23000 | 23000 | 22950 | 1027 |
| 533 | 20240604 | 095800 | 7349206950 | 22950 | 23000 | 23000 | 22950 | 2861 |
| 534 | 20240604 | 095700 | 7283492550 | 22950 | 23000 | 23000 | 22900 | 3935 |
| 535 | 20240604 | 095600 | 7193133400 | 23000 | 22850 | 23000 | 22850 | 4905 |
| 536 | 20240604 | 095500 | 7080602550 | 22850 | 22900 | 22900 | 22800 | 4138 |
| 537 | 20240604 | 095400 | 6986018450 | 22850 | 22850 | 22900 | 22850 | 1218 |
| 538 | 20240604 | 095300 | 6958143000 | 22900 | 22850 | 22900 | 22750 | 1498 |
| 539 | 20240604 | 095200 | 6923929450 | 22850 | 22900 | 22900 | 22750 | 2682 |
| 540 | 20240604 | 095100 | 6862673900 | 22900 | 22900 | 22950 | 22800 | 3386 |
| 541 | 20240604 | 095000 | 6785202500 | 22900 | 23000 | 23000 | 22850 | 4238 |
| 542 | 20240604 | 094900 | 6687974000 | 23000 | 23000 | 23050 | 22950 | 2668 |
| 543 | 20240604 | 094800 | 6626639700 | 23000 | 23000 | 23000 | 22950 | 1993 |
| 544 | 20240604 | 094700 | 6580817350 | 22950 | 23150 | 23150 | 22950 | 8678 |
| 545 | 20240604 | 094600 | 6380790800 | 23150 | 23200 | 23200 | 23100 | 3154 |
| 546 | 20240604 | 094500 | 6307765750 | 23200 | 23100 | 23200 | 23050 | 4403 |
| 547 | 20240604 | 094400 | 6205956400 | 23150 | 23250 | 23300 | 23100 | 11440 |
| 548 | 20240604 | 094300 | 5940359350 | 23250 | 23200 | 23250 | 23150 | 6861 |
| 549 | 20240604 | 094200 | 5781039450 | 23200 | 23050 | 23250 | 23050 | 12333 |
| 550 | 20240604 | 094100 | 5495249400 | 23100 | 23050 | 23100 | 23000 | 3833 |
| 551 | 20240604 | 094000 | 5406868450 | 23050 | 23100 | 23150 | 23000 | 9607 |
| 552 | 20240604 | 093900 | 5185087250 | 23100 | 22950 | 23100 | 22850 | 41146 |
| 553 | 20240604 | 093800 | 4239775650 | 22950 | 22950 | 23000 | 22900 | 10133 |
| 554 | 20240604 | 093700 | 4007099600 | 22950 | 22900 | 22950 | 22850 | 4426 |
| 555 | 20240604 | 093600 | 3905746150 | 22850 | 22900 | 22950 | 22800 | 3069 |
| 556 | 20240604 | 093500 | 3835558950 | 22900 | 22900 | 22900 | 22850 | 3543 |
| 557 | 20240604 | 093400 | 3754452550 | 22900 | 22950 | 22950 | 22800 | 9095 |
| 558 | 20240604 | 093300 | 3546275450 | 22900 | 22800 | 22900 | 22800 | 7967 |
| 559 | 20240604 | 093200 | 3364068050 | 22800 | 22800 | 22800 | 22750 | 1303 |
| 560 | 20240604 | 093100 | 3334359700 | 22800 | 22800 | 22800 | 22750 | 1358 |
| 561 | 20240604 | 093000 | 3303419150 | 22750 | 22750 | 22850 | 22750 | 2360 |
| 562 | 20240604 | 092900 | 3249631900 | 22700 | 22700 | 22700 | 22550 | 2494 |
| 563 | 20240604 | 092800 | 3193198950 | 22650 | 22800 | 22850 | 22650 | 5695 |
| 564 | 20240604 | 092700 | 3063699150 | 22850 | 22750 | 22850 | 22700 | 2839 |
| 565 | 20240604 | 092600 | 2999049200 | 22800 | 22800 | 22800 | 22750 | 3041 |
| 566 | 20240604 | 092500 | 2929760900 | 22850 | 22800 | 22850 | 22750 | 10197 |
| 567 | 20240604 | 092400 | 2697191550 | 22800 | 22750 | 22800 | 22700 | 5150 |
| 568 | 20240604 | 092300 | 2579930150 | 22750 | 22650 | 22750 | 22650 | 2814 |
| 569 | 20240604 | 092200 | 2516121200 | 22650 | 22600 | 22650 | 22550 | 2585 |
| 570 | 20240604 | 092100 | 2457643500 | 22650 | 22500 | 22650 | 22500 | 2290 |
| 571 | 20240604 | 092000 | 2405923350 | 22500 | 22500 | 22600 | 22450 | 1878 |
| 572 | 20240604 | 091900 | 2363621550 | 22550 | 22400 | 22600 | 22400 | 5771 |
| 573 | 20240604 | 091800 | 2233828800 | 22400 | 22400 | 22450 | 22400 | 1032 |
| 574 | 20240604 | 091700 | 2210694000 | 22450 | 22400 | 22450 | 22350 | 2164 |
| 575 | 20240604 | 091600 | 2162206350 | 22350 | 22400 | 22400 | 22350 | 970 |
| 576 | 20240604 | 091500 | 2140490600 | 22400 | 22300 | 22450 | 22300 | 3751 |
| 577 | 20240604 | 091400 | 2056539450 | 22300 | 22350 | 22400 | 22250 | 2074 |
| 578 | 20240604 | 091300 | 2010274100 | 22400 | 22450 | 22500 | 22400 | 2795 |
| 579 | 20240604 | 091200 | 1947545150 | 22450 | 22350 | 22500 | 22350 | 1684 |
| 580 | 20240604 | 091100 | 1909826350 | 22350 | 22300 | 22400 | 22200 | 3442 |
| 581 | 20240604 | 091000 | 1832933700 | 22300 | 22150 | 22350 | 22050 | 7595 |
| 582 | 20240604 | 090900 | 1664575250 | 22150 | 22100 | 22150 | 22100 | 1491 |
| 583 | 20240604 | 090800 | 1631604200 | 22150 | 22150 | 22200 | 22100 | 3600 |
| 584 | 20240604 | 090700 | 1551863900 | 22200 | 22250 | 22300 | 22150 | 4275 |
| 585 | 20240604 | 090600 | 1456894200 | 22300 | 22250 | 22300 | 22200 | 3184 |
| 586 | 20240604 | 090500 | 1386013150 | 22200 | 22200 | 22300 | 22200 | 6965 |
| 587 | 20240604 | 090400 | 1231100400 | 22200 | 22150 | 22250 | 22100 | 6286 |
| 588 | 20240604 | 090300 | 1091679300 | 22150 | 22300 | 22350 | 22100 | 8330 |
| 589 | 20240604 | 090200 | 906604000 | 22300 | 22500 | 22500 | 22250 | 8215 |
| 590 | 20240604 | 090100 | 723040450 | 22400 | 22650 | 22700 | 22300 | 14762 |
| 591 | 20240604 | 090000 | 391445550 | 22700 | 22500 | 22700 | 22400 | 17383 |