30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 185000 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 51524 |
| 3 | 20240712 | 184900 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 4 | 20240712 | 184800 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 5 | 20240712 | 184700 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 6 | 20240712 | 184600 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 7 | 20240712 | 184500 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 8 | 20240712 | 184400 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 9 | 20240712 | 184300 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 10 | 20240712 | 184200 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 11 | 20240712 | 184100 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 12 | 20240712 | 184000 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 13 | 20240712 | 183900 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 14 | 20240712 | 183800 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 15 | 20240712 | 183700 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 16 | 20240712 | 183600 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 17 | 20240712 | 183500 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 18 | 20240712 | 183400 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 19 | 20240712 | 183300 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 20 | 20240712 | 183200 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 21 | 20240712 | 183100 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 22 | 20240712 | 183000 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 23 | 20240712 | 182900 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 24 | 20240712 | 182800 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 25 | 20240712 | 182700 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 26 | 20240712 | 182600 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 27 | 20240712 | 182500 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 28 | 20240712 | 182400 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 29 | 20240712 | 182300 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 30 | 20240712 | 182200 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 31 | 20240712 | 182100 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 32 | 20240712 | 182000 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 51524 |
| 33 | 20240712 | 181900 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 34 | 20240712 | 181800 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 35 | 20240712 | 181700 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 36 | 20240712 | 181600 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 37 | 20240712 | 181500 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 38 | 20240712 | 181400 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 39 | 20240712 | 181300 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 40 | 20240712 | 181200 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 41 | 20240712 | 181100 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 42 | 20240712 | 181000 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 43 | 20240712 | 180900 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 44 | 20240712 | 180800 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 45 | 20240712 | 180700 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 46 | 20240712 | 180600 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 47 | 20240712 | 180500 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 48 | 20240712 | 180400 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 49 | 20240712 | 180300 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 50 | 20240712 | 180200 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 51 | 20240712 | 180100 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 52 | 20240712 | 180000 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 53 | 20240712 | 175900 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 54 | 20240712 | 175800 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 55 | 20240712 | 175700 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 56 | 20240712 | 175600 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 57 | 20240712 | 175500 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 58 | 20240712 | 175400 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 59 | 20240712 | 175300 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 60 | 20240712 | 175200 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 61 | 20240712 | 175100 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 62 | 20240712 | 175000 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 51524 |
| 63 | 20240712 | 174900 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 64 | 20240712 | 174800 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 65 | 20240712 | 174700 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 66 | 20240712 | 174600 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 67 | 20240712 | 174500 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 68 | 20240712 | 174400 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 69 | 20240712 | 174300 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 70 | 20240712 | 174200 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 71 | 20240712 | 174100 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 72 | 20240712 | 174000 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 73 | 20240712 | 173900 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 74 | 20240712 | 173800 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 75 | 20240712 | 173700 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 76 | 20240712 | 173600 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 77 | 20240712 | 173500 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 78 | 20240712 | 173400 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 79 | 20240712 | 173300 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 80 | 20240712 | 173200 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 81 | 20240712 | 173100 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 82 | 20240712 | 173000 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 83 | 20240712 | 172900 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 84 | 20240712 | 172800 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 85 | 20240712 | 172700 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 86 | 20240712 | 172600 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 87 | 20240712 | 172500 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 88 | 20240712 | 172400 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 89 | 20240712 | 172300 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 90 | 20240712 | 172200 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 91 | 20240712 | 172100 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 92 | 20240712 | 172000 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 51524 |
| 93 | 20240712 | 171900 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 94 | 20240712 | 171800 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 95 | 20240712 | 171700 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 96 | 20240712 | 171600 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 97 | 20240712 | 171500 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 98 | 20240712 | 171400 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 99 | 20240712 | 171300 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 100 | 20240712 | 171200 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 101 | 20240712 | 171100 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 102 | 20240712 | 171000 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 103 | 20240712 | 170900 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 104 | 20240712 | 170800 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 105 | 20240712 | 170700 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 106 | 20240712 | 170600 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 107 | 20240712 | 170500 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 108 | 20240712 | 170400 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 109 | 20240712 | 170300 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 110 | 20240712 | 170200 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 111 | 20240712 | 170100 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 112 | 20240712 | 170000 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 113 | 20240712 | 165900 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 114 | 20240712 | 165800 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 115 | 20240712 | 165700 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 116 | 20240712 | 165600 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 117 | 20240712 | 165500 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 118 | 20240712 | 165400 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 119 | 20240712 | 165300 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 120 | 20240712 | 165200 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 121 | 20240712 | 165100 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 122 | 20240712 | 165000 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 51524 |
| 123 | 20240712 | 164900 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 124 | 20240712 | 164800 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 125 | 20240712 | 164700 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 126 | 20240712 | 164600 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 127 | 20240712 | 164500 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 128 | 20240712 | 164400 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 129 | 20240712 | 164300 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 130 | 20240712 | 164200 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 131 | 20240712 | 164100 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 132 | 20240712 | 164000 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 133 | 20240712 | 163900 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 134 | 20240712 | 163800 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 135 | 20240712 | 163700 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 136 | 20240712 | 163600 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 137 | 20240712 | 163500 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 138 | 20240712 | 163400 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 139 | 20240712 | 163300 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 140 | 20240712 | 163200 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 141 | 20240712 | 163100 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 142 | 20240712 | 163000 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 143 | 20240712 | 162900 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 144 | 20240712 | 162800 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 145 | 20240712 | 162700 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 146 | 20240712 | 162600 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 147 | 20240712 | 162500 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 148 | 20240712 | 162400 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 149 | 20240712 | 162300 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 150 | 20240712 | 162200 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 151 | 20240712 | 162100 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 152 | 20240712 | 162000 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 51524 |
| 153 | 20240712 | 161900 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 154 | 20240712 | 161800 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 155 | 20240712 | 161700 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 156 | 20240712 | 161600 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 157 | 20240712 | 161500 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 158 | 20240712 | 161400 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 159 | 20240712 | 161300 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 160 | 20240712 | 161200 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 161 | 20240712 | 161100 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 162 | 20240712 | 161000 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 163 | 20240712 | 160900 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 164 | 20240712 | 160800 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 165 | 20240712 | 160700 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 166 | 20240712 | 160600 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 167 | 20240712 | 160500 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 168 | 20240712 | 160400 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 169 | 20240712 | 160300 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 170 | 20240712 | 160200 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 171 | 20240712 | 160100 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 172 | 20240712 | 160000 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 173 | 20240712 | 155900 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 174 | 20240712 | 155800 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 175 | 20240712 | 155700 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 176 | 20240712 | 155600 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 177 | 20240712 | 155500 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 178 | 20240712 | 155400 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 179 | 20240712 | 155300 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 180 | 20240712 | 155200 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 181 | 20240712 | 155100 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 182 | 20240712 | 155000 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 51524 |
| 183 | 20240712 | 154900 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 184 | 20240712 | 154800 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 185 | 20240712 | 154700 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 186 | 20240712 | 154600 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 187 | 20240712 | 154500 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 188 | 20240712 | 154400 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 189 | 20240712 | 154300 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 190 | 20240712 | 154200 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 191 | 20240712 | 154100 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 192 | 20240712 | 154000 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 193 | 20240712 | 153900 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 194 | 20240712 | 153800 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 195 | 20240712 | 153700 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 196 | 20240712 | 153600 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 197 | 20240712 | 153500 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 198 | 20240712 | 153400 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 199 | 20240712 | 153300 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 200 | 20240712 | 153200 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 201 | 20240712 | 153100 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 0 |
| 202 | 20240712 | 153000 | 17378051398 | 1330 | 1330 | 1330 | 1330 | 51524 |
| 203 | 20240712 | 152900 | 17309524478 | 1323 | 1323 | 1323 | 1323 | 0 |
| 204 | 20240712 | 152800 | 17309524478 | 1323 | 1323 | 1323 | 1323 | 0 |
| 205 | 20240712 | 152700 | 17309524478 | 1323 | 1323 | 1323 | 1323 | 0 |
| 206 | 20240712 | 152600 | 17309524478 | 1323 | 1323 | 1323 | 1323 | 0 |
| 207 | 20240712 | 152500 | 17309524478 | 1323 | 1323 | 1323 | 1323 | 0 |
| 208 | 20240712 | 152400 | 17309524478 | 1323 | 1323 | 1323 | 1323 | 0 |
| 209 | 20240712 | 152300 | 17309524478 | 1323 | 1323 | 1323 | 1323 | 0 |
| 210 | 20240712 | 152200 | 17309524478 | 1323 | 1323 | 1323 | 1323 | 0 |
| 211 | 20240712 | 152100 | 17309524478 | 1323 | 1323 | 1323 | 1323 | 0 |
| 212 | 20240712 | 152000 | 17309524478 | 1323 | 1323 | 1323 | 1323 | 0 |
| 213 | 20240712 | 151900 | 17309524478 | 1323 | 1325 | 1325 | 1320 | 37430 |
| 214 | 20240712 | 151800 | 17260033652 | 1325 | 1331 | 1331 | 1325 | 22686 |
| 215 | 20240712 | 151700 | 17229921009 | 1331 | 1334 | 1334 | 1329 | 13582 |
| 216 | 20240712 | 151600 | 17211845099 | 1334 | 1334 | 1334 | 1331 | 15855 |
| 217 | 20240712 | 151500 | 17190700894 | 1332 | 1335 | 1335 | 1332 | 14681 |
| 218 | 20240712 | 151400 | 17171125322 | 1335 | 1334 | 1335 | 1333 | 7867 |
| 219 | 20240712 | 151300 | 17160631532 | 1334 | 1334 | 1335 | 1333 | 6261 |
| 220 | 20240712 | 151200 | 17152282158 | 1333 | 1333 | 1334 | 1331 | 13264 |
| 221 | 20240712 | 151100 | 17134607867 | 1333 | 1334 | 1334 | 1331 | 11465 |
| 222 | 20240712 | 151000 | 17119331748 | 1334 | 1338 | 1338 | 1333 | 11686 |
| 223 | 20240712 | 150900 | 17103721561 | 1338 | 1339 | 1339 | 1337 | 7475 |
| 224 | 20240712 | 150800 | 17093723133 | 1339 | 1340 | 1340 | 1337 | 11945 |
| 225 | 20240712 | 150700 | 17077721887 | 1340 | 1334 | 1340 | 1334 | 15161 |
| 226 | 20240712 | 150600 | 17057453206 | 1334 | 1333 | 1334 | 1332 | 3630 |
| 227 | 20240712 | 150500 | 17052616271 | 1333 | 1332 | 1333 | 1332 | 1798 |
| 228 | 20240712 | 150400 | 17050221269 | 1334 | 1335 | 1335 | 1332 | 9661 |
| 229 | 20240712 | 150300 | 17037346669 | 1335 | 1337 | 1337 | 1335 | 2715 |
| 230 | 20240712 | 150200 | 17033719172 | 1337 | 1338 | 1338 | 1337 | 3677 |
| 231 | 20240712 | 150100 | 17028799509 | 1338 | 1339 | 1339 | 1338 | 2139 |
| 232 | 20240712 | 150000 | 17025937281 | 1338 | 1337 | 1338 | 1336 | 7927 |
| 233 | 20240712 | 145900 | 17015333021 | 1337 | 1332 | 1337 | 1332 | 3408 |
| 234 | 20240712 | 145800 | 17010781971 | 1332 | 1337 | 1338 | 1329 | 75027 |
| 235 | 20240712 | 145700 | 16910955351 | 1337 | 1339 | 1339 | 1336 | 12751 |
| 236 | 20240712 | 145600 | 16893892120 | 1339 | 1344 | 1344 | 1339 | 12999 |
| 237 | 20240712 | 145500 | 16876458095 | 1343 | 1344 | 1345 | 1343 | 11312 |
| 238 | 20240712 | 145400 | 16861252219 | 1345 | 1344 | 1345 | 1342 | 11222 |
| 239 | 20240712 | 145300 | 16846172592 | 1343 | 1343 | 1344 | 1342 | 4924 |
| 240 | 20240712 | 145200 | 16839559577 | 1343 | 1342 | 1344 | 1341 | 6007 |
| 241 | 20240712 | 145100 | 16831492144 | 1341 | 1340 | 1342 | 1340 | 4058 |
| 242 | 20240712 | 145000 | 16826050244 | 1340 | 1341 | 1342 | 1340 | 12934 |
| 243 | 20240712 | 144900 | 16808709567 | 1341 | 1344 | 1344 | 1340 | 5299 |
| 244 | 20240712 | 144800 | 16801598421 | 1344 | 1339 | 1345 | 1339 | 14230 |
| 245 | 20240712 | 144700 | 16782473753 | 1341 | 1339 | 1341 | 1337 | 23269 |
| 246 | 20240712 | 144600 | 16751324222 | 1339 | 1339 | 1340 | 1337 | 4094 |
| 247 | 20240712 | 144500 | 16745841970 | 1338 | 1336 | 1339 | 1332 | 18670 |
| 248 | 20240712 | 144400 | 16720885442 | 1335 | 1339 | 1339 | 1335 | 20850 |
| 249 | 20240712 | 144300 | 16693015961 | 1339 | 1339 | 1340 | 1338 | 4840 |
| 250 | 20240712 | 144200 | 16686535703 | 1339 | 1336 | 1339 | 1335 | 4896 |
| 251 | 20240712 | 144100 | 16679995169 | 1336 | 1338 | 1338 | 1335 | 1862 |
| 252 | 20240712 | 144000 | 16677505568 | 1340 | 1337 | 1344 | 1335 | 74884 |
| 253 | 20240712 | 143900 | 16577130583 | 1338 | 1332 | 1340 | 1330 | 63075 |
| 254 | 20240712 | 143800 | 16492915255 | 1332 | 1329 | 1333 | 1325 | 28949 |
| 255 | 20240712 | 143700 | 16454441340 | 1329 | 1336 | 1340 | 1329 | 95890 |
| 256 | 20240712 | 143600 | 16326447683 | 1340 | 1317 | 1340 | 1317 | 87704 |
| 257 | 20240712 | 143500 | 16209914592 | 1317 | 1316 | 1317 | 1315 | 6576 |
| 258 | 20240712 | 143400 | 16201259374 | 1316 | 1316 | 1317 | 1316 | 4997 |
| 259 | 20240712 | 143300 | 16194683316 | 1316 | 1315 | 1317 | 1314 | 10208 |
| 260 | 20240712 | 143200 | 16181257647 | 1315 | 1315 | 1316 | 1315 | 3637 |
| 261 | 20240712 | 143100 | 16176474492 | 1315 | 1315 | 1316 | 1313 | 5639 |
| 262 | 20240712 | 143000 | 16169060110 | 1313 | 1313 | 1313 | 1312 | 3336 |
| 263 | 20240712 | 142900 | 16164679955 | 1312 | 1312 | 1320 | 1312 | 10280 |
| 264 | 20240712 | 142800 | 16151164837 | 1311 | 1311 | 1311 | 1310 | 3797 |
| 265 | 20240712 | 142700 | 16146186971 | 1311 | 1311 | 1312 | 1311 | 674 |
| 266 | 20240712 | 142600 | 16145302889 | 1312 | 1315 | 1315 | 1312 | 707 |
| 267 | 20240712 | 142500 | 16144374955 | 1316 | 1311 | 1316 | 1311 | 20255 |
| 268 | 20240712 | 142400 | 16117785315 | 1311 | 1309 | 1311 | 1309 | 6559 |
| 269 | 20240712 | 142300 | 16109197735 | 1308 | 1306 | 1308 | 1305 | 2269 |
| 270 | 20240712 | 142200 | 16106235299 | 1306 | 1307 | 1307 | 1304 | 3533 |
| 271 | 20240712 | 142100 | 16101621756 | 1307 | 1308 | 1308 | 1307 | 1063 |
| 272 | 20240712 | 142000 | 16100232410 | 1308 | 1307 | 1308 | 1306 | 3279 |
| 273 | 20240712 | 141900 | 16095947122 | 1307 | 1307 | 1307 | 1307 | 26 |
| 274 | 20240712 | 141800 | 16095913140 | 1307 | 1307 | 1308 | 1307 | 93 |
| 275 | 20240712 | 141700 | 16095791514 | 1307 | 1308 | 1309 | 1307 | 5150 |
| 276 | 20240712 | 141600 | 16089054906 | 1308 | 1307 | 1308 | 1306 | 2839 |
| 277 | 20240712 | 141500 | 16085343248 | 1307 | 1304 | 1308 | 1304 | 4165 |
| 278 | 20240712 | 141400 | 16079906753 | 1305 | 1304 | 1305 | 1303 | 3044 |
| 279 | 20240712 | 141300 | 16075937160 | 1303 | 1300 | 1304 | 1300 | 12566 |
| 280 | 20240712 | 141200 | 16059589424 | 1300 | 1302 | 1303 | 1300 | 10855 |
| 281 | 20240712 | 141100 | 16045469399 | 1303 | 1303 | 1304 | 1303 | 1592 |
| 282 | 20240712 | 141000 | 16043394972 | 1303 | 1304 | 1305 | 1303 | 992 |
| 283 | 20240712 | 140900 | 16042102082 | 1304 | 1304 | 1305 | 1304 | 1194 |
| 284 | 20240712 | 140800 | 16040544608 | 1304 | 1303 | 1305 | 1302 | 1296 |
| 285 | 20240712 | 140700 | 16038856805 | 1303 | 1302 | 1306 | 1302 | 1429 |
| 286 | 20240712 | 140600 | 16036995203 | 1303 | 1301 | 1303 | 1301 | 1150 |
| 287 | 20240712 | 140500 | 16035499039 | 1300 | 1305 | 1305 | 1300 | 18929 |
| 288 | 20240712 | 140400 | 16010864816 | 1307 | 1304 | 1307 | 1304 | 106 |
| 289 | 20240712 | 140300 | 16010726314 | 1307 | 1307 | 1307 | 1304 | 278 |
| 290 | 20240712 | 140200 | 16010363524 | 1306 | 1308 | 1308 | 1306 | 763 |
| 291 | 20240712 | 140100 | 16009366296 | 1308 | 1304 | 1308 | 1304 | 9320 |
| 292 | 20240712 | 140000 | 15997198082 | 1304 | 1304 | 1304 | 1304 | 1323 |
| 293 | 20240712 | 135900 | 15995472890 | 1303 | 1303 | 1303 | 1302 | 1138 |
| 294 | 20240712 | 135800 | 15993990327 | 1302 | 1304 | 1304 | 1302 | 1912 |
| 295 | 20240712 | 135700 | 15991500073 | 1303 | 1304 | 1304 | 1302 | 5727 |
| 296 | 20240712 | 135600 | 15984036800 | 1303 | 1305 | 1305 | 1303 | 1483 |
| 297 | 20240712 | 135500 | 15982102948 | 1305 | 1305 | 1305 | 1304 | 150 |
| 298 | 20240712 | 135400 | 15981907210 | 1304 | 1306 | 1307 | 1304 | 2384 |
| 299 | 20240712 | 135300 | 15978798004 | 1306 | 1307 | 1307 | 1306 | 2004 |
| 300 | 20240712 | 135200 | 15976179557 | 1307 | 1307 | 1307 | 1307 | 118 |
| 301 | 20240712 | 135100 | 15976025331 | 1307 | 1306 | 1307 | 1306 | 997 |
| 302 | 20240712 | 135000 | 15974723092 | 1308 | 1305 | 1308 | 1305 | 3253 |
| 303 | 20240712 | 134900 | 15970475226 | 1305 | 1304 | 1305 | 1303 | 5552 |
| 304 | 20240712 | 134800 | 15963238476 | 1303 | 1308 | 1308 | 1303 | 12320 |
| 305 | 20240712 | 134700 | 15947163971 | 1308 | 1306 | 1309 | 1304 | 6841 |
| 306 | 20240712 | 134600 | 15938238624 | 1305 | 1306 | 1306 | 1305 | 501 |
| 307 | 20240712 | 134500 | 15937584319 | 1309 | 1309 | 1309 | 1309 | 7 |
| 308 | 20240712 | 134400 | 15937575156 | 1305 | 1307 | 1307 | 1305 | 1772 |
| 309 | 20240712 | 134300 | 15935262619 | 1305 | 1307 | 1309 | 1305 | 5286 |
| 310 | 20240712 | 134200 | 15928363091 | 1306 | 1307 | 1314 | 1305 | 38331 |
| 311 | 20240712 | 134100 | 15878241256 | 1308 | 1310 | 1310 | 1308 | 2976 |
| 312 | 20240712 | 134000 | 15874344805 | 1310 | 1309 | 1310 | 1309 | 2363 |
| 313 | 20240712 | 133900 | 15871250095 | 1310 | 1310 | 1310 | 1310 | 30 |
| 314 | 20240712 | 133800 | 15871210795 | 1310 | 1308 | 1310 | 1306 | 1261 |
| 315 | 20240712 | 133700 | 15869561797 | 1308 | 1308 | 1308 | 1305 | 33 |
| 316 | 20240712 | 133600 | 15869518679 | 1311 | 1308 | 1311 | 1305 | 1660 |
| 317 | 20240712 | 133500 | 15867351823 | 1311 | 1314 | 1314 | 1305 | 190 |
| 318 | 20240712 | 133400 | 15867102976 | 1313 | 1307 | 1315 | 1304 | 12385 |
| 319 | 20240712 | 133300 | 15850892674 | 1306 | 1307 | 1307 | 1306 | 428 |
| 320 | 20240712 | 133200 | 15850333284 | 1308 | 1306 | 1308 | 1306 | 3258 |
| 321 | 20240712 | 133100 | 15846074278 | 1306 | 1304 | 1306 | 1304 | 204 |
| 322 | 20240712 | 133000 | 15845808220 | 1304 | 1305 | 1305 | 1303 | 6908 |
| 323 | 20240712 | 132900 | 15836801772 | 1305 | 1305 | 1306 | 1305 | 1157 |
| 324 | 20240712 | 132800 | 15835291750 | 1305 | 1306 | 1306 | 1304 | 4867 |
| 325 | 20240712 | 132700 | 15828942138 | 1307 | 1309 | 1310 | 1307 | 4583 |
| 326 | 20240712 | 132600 | 15822944949 | 1309 | 1306 | 1309 | 1305 | 4717 |
| 327 | 20240712 | 132500 | 15816776399 | 1306 | 1308 | 1308 | 1306 | 904 |
| 328 | 20240712 | 132400 | 15815594958 | 1306 | 1304 | 1309 | 1304 | 9256 |
| 329 | 20240712 | 132300 | 15803512412 | 1304 | 1305 | 1305 | 1303 | 1297 |
| 330 | 20240712 | 132200 | 15801821517 | 1305 | 1301 | 1307 | 1301 | 481 |
| 331 | 20240712 | 132100 | 15801194142 | 1300 | 1306 | 1308 | 1300 | 33481 |
| 332 | 20240712 | 132000 | 15757605507 | 1305 | 1305 | 1306 | 1305 | 3906 |
| 333 | 20240712 | 131900 | 15752508159 | 1304 | 1311 | 1311 | 1303 | 60894 |
| 334 | 20240712 | 131800 | 15672983007 | 1312 | 1313 | 1313 | 1312 | 6392 |
| 335 | 20240712 | 131700 | 15664594936 | 1314 | 1318 | 1318 | 1314 | 3272 |
| 336 | 20240712 | 131600 | 15660295016 | 1314 | 1314 | 1314 | 1314 | 1044 |
| 337 | 20240712 | 131500 | 15658923200 | 1319 | 1315 | 1319 | 1314 | 3838 |
| 338 | 20240712 | 131400 | 15653879363 | 1319 | 1319 | 1319 | 1314 | 3723 |
| 339 | 20240712 | 131300 | 15648969126 | 1319 | 1316 | 1319 | 1314 | 15191 |
| 340 | 20240712 | 131200 | 15628958533 | 1313 | 1318 | 1318 | 1312 | 700 |
| 341 | 20240712 | 131100 | 15628037775 | 1312 | 1315 | 1315 | 1311 | 832 |
| 342 | 20240712 | 131000 | 15626946109 | 1311 | 1312 | 1312 | 1311 | 4889 |
| 343 | 20240712 | 130900 | 15620534503 | 1312 | 1313 | 1315 | 1310 | 33154 |
| 344 | 20240712 | 130800 | 15577068064 | 1313 | 1314 | 1316 | 1311 | 12712 |
| 345 | 20240712 | 130700 | 15560381186 | 1315 | 1316 | 1316 | 1314 | 6137 |
| 346 | 20240712 | 130600 | 15552309589 | 1316 | 1315 | 1316 | 1315 | 2853 |
| 347 | 20240712 | 130500 | 15548557603 | 1315 | 1315 | 1316 | 1315 | 2279 |
| 348 | 20240712 | 130400 | 15545560441 | 1316 | 1318 | 1320 | 1313 | 14775 |
| 349 | 20240712 | 130300 | 15526135394 | 1320 | 1316 | 1321 | 1315 | 14668 |
| 350 | 20240712 | 130200 | 15506801157 | 1316 | 1316 | 1317 | 1315 | 5506 |
| 351 | 20240712 | 130100 | 15499555851 | 1317 | 1318 | 1318 | 1316 | 3246 |
| 352 | 20240712 | 130000 | 15495282091 | 1318 | 1318 | 1319 | 1316 | 17131 |
| 353 | 20240712 | 125900 | 15472722122 | 1316 | 1323 | 1323 | 1316 | 26310 |
| 354 | 20240712 | 125800 | 15438031652 | 1324 | 1324 | 1324 | 1324 | 502 |
| 355 | 20240712 | 125700 | 15437367004 | 1324 | 1325 | 1327 | 1324 | 2597 |
| 356 | 20240712 | 125600 | 15433924452 | 1321 | 1325 | 1325 | 1321 | 9878 |
| 357 | 20240712 | 125500 | 15420859926 | 1324 | 1325 | 1326 | 1324 | 2371 |
| 358 | 20240712 | 125400 | 15417718492 | 1326 | 1327 | 1327 | 1325 | 2217 |
| 359 | 20240712 | 125300 | 15414779888 | 1327 | 1328 | 1328 | 1327 | 290 |
| 360 | 20240712 | 125200 | 15414395055 | 1328 | 1327 | 1328 | 1327 | 2046 |
| 361 | 20240712 | 125100 | 15411678260 | 1327 | 1327 | 1327 | 1326 | 1381 |
| 362 | 20240712 | 125000 | 15409845784 | 1326 | 1326 | 1326 | 1324 | 1230 |
| 363 | 20240712 | 124900 | 15408216236 | 1325 | 1331 | 1332 | 1325 | 23584 |
| 364 | 20240712 | 124800 | 15376888062 | 1331 | 1329 | 1331 | 1328 | 4052 |
| 365 | 20240712 | 124700 | 15371500270 | 1328 | 1331 | 1331 | 1328 | 10306 |
| 366 | 20240712 | 124600 | 15357795595 | 1331 | 1326 | 1331 | 1326 | 5676 |
| 367 | 20240712 | 124500 | 15350253637 | 1326 | 1327 | 1327 | 1324 | 9216 |
| 368 | 20240712 | 124400 | 15338039366 | 1327 | 1327 | 1328 | 1326 | 1076 |
| 369 | 20240712 | 124300 | 15336611720 | 1326 | 1327 | 1327 | 1326 | 2464 |
| 370 | 20240712 | 124200 | 15333341995 | 1327 | 1326 | 1327 | 1326 | 872 |
| 371 | 20240712 | 124100 | 15332185716 | 1326 | 1326 | 1326 | 1325 | 240 |
| 372 | 20240712 | 124000 | 15331867576 | 1326 | 1326 | 1326 | 1325 | 20 |
| 373 | 20240712 | 123900 | 15331841057 | 1325 | 1324 | 1325 | 1323 | 3255 |
| 374 | 20240712 | 123800 | 15327529884 | 1325 | 1324 | 1325 | 1324 | 1116 |
| 375 | 20240712 | 123700 | 15326052184 | 1324 | 1327 | 1328 | 1323 | 1961 |
| 376 | 20240712 | 123600 | 15323451948 | 1327 | 1327 | 1327 | 1326 | 126 |
| 377 | 20240712 | 123500 | 15323284747 | 1327 | 1320 | 1327 | 1320 | 10897 |
| 378 | 20240712 | 123400 | 15308850501 | 1320 | 1321 | 1321 | 1319 | 1849 |
| 379 | 20240712 | 123300 | 15306410242 | 1322 | 1321 | 1322 | 1319 | 3708 |
| 380 | 20240712 | 123200 | 15301512492 | 1322 | 1320 | 1322 | 1320 | 3004 |
| 381 | 20240712 | 123100 | 15297544225 | 1321 | 1322 | 1322 | 1321 | 3329 |
| 382 | 20240712 | 123000 | 15293145609 | 1322 | 1324 | 1324 | 1322 | 2582 |
| 383 | 20240712 | 122900 | 15289730603 | 1323 | 1325 | 1325 | 1323 | 3487 |
| 384 | 20240712 | 122800 | 15285110354 | 1323 | 1322 | 1324 | 1322 | 4972 |
| 385 | 20240712 | 122700 | 15278535179 | 1322 | 1319 | 1322 | 1319 | 1698 |
| 386 | 20240712 | 122600 | 15276292711 | 1319 | 1318 | 1322 | 1316 | 4651 |
| 387 | 20240712 | 122500 | 15270152042 | 1319 | 1317 | 1319 | 1312 | 20271 |
| 388 | 20240712 | 122400 | 15243493645 | 1316 | 1318 | 1318 | 1316 | 1410 |
| 389 | 20240712 | 122300 | 15241636947 | 1318 | 1319 | 1319 | 1315 | 13866 |
| 390 | 20240712 | 122200 | 15223386460 | 1317 | 1319 | 1320 | 1317 | 3651 |
| 391 | 20240712 | 122100 | 15218573972 | 1319 | 1320 | 1320 | 1319 | 1048 |
| 392 | 20240712 | 122000 | 15217191268 | 1321 | 1318 | 1321 | 1318 | 2627 |
| 393 | 20240712 | 121900 | 15213725152 | 1318 | 1319 | 1319 | 1318 | 8450 |
| 394 | 20240712 | 121800 | 15202586886 | 1320 | 1321 | 1322 | 1319 | 11928 |
| 395 | 20240712 | 121700 | 15186838569 | 1317 | 1319 | 1325 | 1317 | 4769 |
| 396 | 20240712 | 121600 | 15180555487 | 1319 | 1316 | 1321 | 1316 | 5011 |
| 397 | 20240712 | 121500 | 15173949401 | 1316 | 1319 | 1319 | 1316 | 6786 |
| 398 | 20240712 | 121400 | 15165016932 | 1317 | 1317 | 1320 | 1317 | 4198 |
| 399 | 20240712 | 121300 | 15159486602 | 1317 | 1320 | 1320 | 1317 | 22837 |
| 400 | 20240712 | 121200 | 15129371975 | 1321 | 1320 | 1321 | 1320 | 10224 |
| 401 | 20240712 | 121100 | 15115876187 | 1320 | 1322 | 1323 | 1320 | 4979 |
| 402 | 20240712 | 121000 | 15109298131 | 1321 | 1321 | 1322 | 1321 | 10811 |
| 403 | 20240712 | 120900 | 15095011762 | 1322 | 1322 | 1324 | 1322 | 12791 |
| 404 | 20240712 | 120800 | 15078101178 | 1322 | 1327 | 1328 | 1322 | 31195 |
| 405 | 20240712 | 120700 | 15036784741 | 1327 | 1329 | 1329 | 1327 | 6581 |
| 406 | 20240712 | 120600 | 15028048014 | 1329 | 1329 | 1330 | 1328 | 8622 |
| 407 | 20240712 | 120500 | 15016592358 | 1328 | 1331 | 1331 | 1328 | 2487 |
| 408 | 20240712 | 120400 | 15013286377 | 1331 | 1327 | 1331 | 1327 | 3092 |
| 409 | 20240712 | 120300 | 15009176373 | 1330 | 1327 | 1330 | 1326 | 5408 |
| 410 | 20240712 | 120200 | 15001999659 | 1327 | 1331 | 1331 | 1326 | 27826 |
| 411 | 20240712 | 120100 | 14965025072 | 1331 | 1332 | 1332 | 1331 | 1007 |
| 412 | 20240712 | 120000 | 14963684744 | 1332 | 1331 | 1333 | 1331 | 889 |
| 413 | 20240712 | 115900 | 14962500540 | 1333 | 1331 | 1333 | 1331 | 1239 |
| 414 | 20240712 | 115800 | 14960850514 | 1331 | 1332 | 1332 | 1331 | 5534 |
| 415 | 20240712 | 115700 | 14953484314 | 1332 | 1331 | 1332 | 1331 | 82 |
| 416 | 20240712 | 115600 | 14953375162 | 1330 | 1332 | 1333 | 1330 | 2313 |
| 417 | 20240712 | 115500 | 14950296234 | 1331 | 1331 | 1332 | 1328 | 3343 |
| 418 | 20240712 | 115400 | 14945845077 | 1331 | 1326 | 1331 | 1326 | 2190 |
| 419 | 20240712 | 115300 | 14942936953 | 1326 | 1331 | 1331 | 1325 | 13321 |
| 420 | 20240712 | 115200 | 14925258966 | 1331 | 1329 | 1335 | 1329 | 11683 |
| 421 | 20240712 | 115100 | 14909720075 | 1329 | 1325 | 1329 | 1325 | 9146 |
| 422 | 20240712 | 115000 | 14897567487 | 1325 | 1329 | 1332 | 1325 | 29258 |
| 423 | 20240712 | 114900 | 14858751356 | 1329 | 1334 | 1336 | 1329 | 23951 |
| 424 | 20240712 | 114800 | 14826870727 | 1336 | 1336 | 1338 | 1336 | 14315 |
| 425 | 20240712 | 114700 | 14807738413 | 1336 | 1333 | 1337 | 1333 | 3103 |
| 426 | 20240712 | 114600 | 14803593231 | 1333 | 1330 | 1339 | 1329 | 20285 |
| 427 | 20240712 | 114500 | 14776588894 | 1330 | 1332 | 1333 | 1329 | 9513 |
| 428 | 20240712 | 114400 | 14763932260 | 1333 | 1335 | 1335 | 1331 | 14138 |
| 429 | 20240712 | 114300 | 14745086022 | 1335 | 1337 | 1344 | 1329 | 44529 |
| 430 | 20240712 | 114200 | 14685677985 | 1340 | 1346 | 1346 | 1334 | 48788 |
| 431 | 20240712 | 114100 | 14620324519 | 1345 | 1351 | 1351 | 1343 | 3274 |
| 432 | 20240712 | 114000 | 14615919919 | 1344 | 1344 | 1351 | 1341 | 31252 |
| 433 | 20240712 | 113900 | 14573949049 | 1345 | 1350 | 1353 | 1344 | 43309 |
| 434 | 20240712 | 113800 | 14515566238 | 1353 | 1353 | 1356 | 1347 | 10280 |
| 435 | 20240712 | 113700 | 14501673474 | 1356 | 1353 | 1357 | 1350 | 7588 |
| 436 | 20240712 | 113600 | 14491395285 | 1350 | 1344 | 1354 | 1344 | 31679 |
| 437 | 20240712 | 113500 | 14448694916 | 1344 | 1345 | 1345 | 1344 | 7527 |
| 438 | 20240712 | 113400 | 14438571292 | 1345 | 1344 | 1346 | 1342 | 18275 |
| 439 | 20240712 | 113300 | 14414012066 | 1344 | 1347 | 1352 | 1344 | 23845 |
| 440 | 20240712 | 113200 | 14381918753 | 1346 | 1353 | 1354 | 1346 | 86896 |
| 441 | 20240712 | 113100 | 14264663132 | 1354 | 1354 | 1355 | 1351 | 20178 |
| 442 | 20240712 | 113000 | 14237357068 | 1354 | 1358 | 1360 | 1354 | 18928 |
| 443 | 20240712 | 112900 | 14211700185 | 1358 | 1360 | 1360 | 1358 | 2080 |
| 444 | 20240712 | 112800 | 14208874935 | 1358 | 1357 | 1361 | 1357 | 2478 |
| 445 | 20240712 | 112700 | 14205509523 | 1357 | 1358 | 1358 | 1357 | 7294 |
| 446 | 20240712 | 112600 | 14195611057 | 1358 | 1359 | 1360 | 1357 | 9061 |
| 447 | 20240712 | 112500 | 14183303544 | 1360 | 1361 | 1362 | 1359 | 4780 |
| 448 | 20240712 | 112400 | 14176802720 | 1362 | 1363 | 1363 | 1359 | 1918 |
| 449 | 20240712 | 112300 | 14174194368 | 1359 | 1367 | 1367 | 1359 | 10698 |
| 450 | 20240712 | 112200 | 14159641046 | 1367 | 1365 | 1369 | 1364 | 3018 |
| 451 | 20240712 | 112100 | 14155520620 | 1365 | 1363 | 1365 | 1361 | 3382 |
| 452 | 20240712 | 112000 | 14150909234 | 1361 | 1362 | 1363 | 1361 | 1181 |
| 453 | 20240712 | 111900 | 14149299926 | 1360 | 1358 | 1360 | 1355 | 21373 |
| 454 | 20240712 | 111800 | 14120261377 | 1358 | 1364 | 1364 | 1356 | 25424 |
| 455 | 20240712 | 111700 | 14085715126 | 1364 | 1364 | 1365 | 1364 | 1043 |
| 456 | 20240712 | 111600 | 14084292469 | 1364 | 1367 | 1369 | 1363 | 9440 |
| 457 | 20240712 | 111500 | 14071402975 | 1367 | 1375 | 1375 | 1366 | 2016 |
| 458 | 20240712 | 111400 | 14068648420 | 1366 | 1366 | 1379 | 1366 | 10413 |
| 459 | 20240712 | 111300 | 14054364270 | 1366 | 1374 | 1374 | 1366 | 39575 |
| 460 | 20240712 | 111200 | 14000118322 | 1371 | 1374 | 1376 | 1371 | 7576 |
| 461 | 20240712 | 111100 | 13989718357 | 1377 | 1374 | 1377 | 1374 | 3994 |
| 462 | 20240712 | 111000 | 13984227938 | 1374 | 1373 | 1374 | 1371 | 3574 |
| 463 | 20240712 | 110900 | 13979326061 | 1373 | 1372 | 1373 | 1371 | 2670 |
| 464 | 20240712 | 110800 | 13975664977 | 1371 | 1374 | 1374 | 1371 | 1824 |
| 465 | 20240712 | 110700 | 13973162230 | 1371 | 1373 | 1373 | 1371 | 4461 |
| 466 | 20240712 | 110600 | 13967042725 | 1373 | 1373 | 1373 | 1373 | 185 |
| 467 | 20240712 | 110500 | 13966788720 | 1372 | 1372 | 1375 | 1372 | 468 |
| 468 | 20240712 | 110400 | 13966146321 | 1375 | 1371 | 1375 | 1369 | 3610 |
| 469 | 20240712 | 110300 | 13961200071 | 1371 | 1373 | 1373 | 1371 | 3733 |
| 470 | 20240712 | 110200 | 13956080970 | 1372 | 1373 | 1373 | 1372 | 2748 |
| 471 | 20240712 | 110100 | 13952308753 | 1373 | 1375 | 1376 | 1373 | 4669 |
| 472 | 20240712 | 110000 | 13945889151 | 1376 | 1377 | 1377 | 1376 | 13174 |
| 473 | 20240712 | 105900 | 13927755712 | 1379 | 1380 | 1380 | 1376 | 1999 |
| 474 | 20240712 | 105800 | 13925003792 | 1380 | 1377 | 1380 | 1376 | 3997 |
| 475 | 20240712 | 105700 | 13919501020 | 1380 | 1379 | 1380 | 1376 | 7046 |
| 476 | 20240712 | 105600 | 13909795144 | 1379 | 1377 | 1379 | 1377 | 4771 |
| 477 | 20240712 | 105500 | 13903217755 | 1377 | 1379 | 1379 | 1376 | 4072 |
| 478 | 20240712 | 105400 | 13897609704 | 1378 | 1374 | 1380 | 1373 | 15474 |
| 479 | 20240712 | 105300 | 13876295658 | 1374 | 1373 | 1374 | 1372 | 6834 |
| 480 | 20240712 | 105200 | 13866911795 | 1373 | 1373 | 1374 | 1372 | 9881 |
| 481 | 20240712 | 105100 | 13853347574 | 1372 | 1364 | 1373 | 1364 | 19291 |
| 482 | 20240712 | 105000 | 13826908992 | 1364 | 1363 | 1364 | 1358 | 25204 |
| 483 | 20240712 | 104900 | 13792616808 | 1364 | 1361 | 1364 | 1361 | 10293 |
| 484 | 20240712 | 104800 | 13778597337 | 1363 | 1361 | 1363 | 1360 | 6711 |
| 485 | 20240712 | 104700 | 13769462276 | 1360 | 1357 | 1364 | 1357 | 16895 |
| 486 | 20240712 | 104600 | 13746493380 | 1357 | 1362 | 1363 | 1357 | 80343 |
| 487 | 20240712 | 104500 | 13637312820 | 1363 | 1364 | 1366 | 1362 | 29695 |
| 488 | 20240712 | 104400 | 13596828967 | 1364 | 1366 | 1368 | 1364 | 24283 |
| 489 | 20240712 | 104300 | 13563677435 | 1366 | 1367 | 1369 | 1366 | 16425 |
| 490 | 20240712 | 104200 | 13541223431 | 1369 | 1372 | 1373 | 1367 | 22979 |
| 491 | 20240712 | 104100 | 13509774199 | 1373 | 1375 | 1375 | 1369 | 15645 |
| 492 | 20240712 | 104000 | 13488346944 | 1370 | 1374 | 1376 | 1370 | 11526 |
| 493 | 20240712 | 103900 | 13472521984 | 1369 | 1372 | 1376 | 1368 | 17362 |
| 494 | 20240712 | 103800 | 13448744102 | 1376 | 1372 | 1379 | 1369 | 1984 |
| 495 | 20240712 | 103700 | 13446022297 | 1380 | 1371 | 1380 | 1367 | 36894 |
| 496 | 20240712 | 103600 | 13395496388 | 1371 | 1380 | 1380 | 1371 | 18658 |
| 497 | 20240712 | 103500 | 13369885562 | 1380 | 1377 | 1381 | 1374 | 8418 |
| 498 | 20240712 | 103400 | 13358304098 | 1377 | 1384 | 1384 | 1375 | 34588 |
| 499 | 20240712 | 103300 | 13310578212 | 1385 | 1381 | 1385 | 1380 | 14442 |
| 500 | 20240712 | 103200 | 13290624463 | 1381 | 1375 | 1382 | 1374 | 22846 |
| 501 | 20240712 | 103100 | 13259135967 | 1374 | 1368 | 1375 | 1366 | 56089 |
| 502 | 20240712 | 103000 | 13182292014 | 1368 | 1377 | 1378 | 1368 | 78091 |
| 503 | 20240712 | 102900 | 13075110055 | 1377 | 1384 | 1384 | 1377 | 60566 |
| 504 | 20240712 | 102800 | 12991492247 | 1384 | 1386 | 1389 | 1384 | 6704 |
| 505 | 20240712 | 102700 | 12982208171 | 1385 | 1386 | 1386 | 1385 | 14725 |
| 506 | 20240712 | 102600 | 12961808754 | 1386 | 1386 | 1390 | 1385 | 5247 |
| 507 | 20240712 | 102500 | 12954538544 | 1390 | 1388 | 1390 | 1383 | 8700 |
| 508 | 20240712 | 102400 | 12942494016 | 1390 | 1387 | 1390 | 1384 | 16697 |
| 509 | 20240712 | 102300 | 12919362423 | 1387 | 1391 | 1393 | 1385 | 20940 |
| 510 | 20240712 | 102200 | 12890335466 | 1393 | 1399 | 1399 | 1386 | 7788 |
| 511 | 20240712 | 102100 | 12879489771 | 1399 | 1388 | 1400 | 1384 | 47657 |
| 512 | 20240712 | 102000 | 12813339282 | 1387 | 1388 | 1392 | 1387 | 25252 |
| 513 | 20240712 | 101900 | 12778300852 | 1388 | 1391 | 1392 | 1387 | 19844 |
| 514 | 20240712 | 101800 | 12750744825 | 1387 | 1393 | 1395 | 1385 | 23879 |
| 515 | 20240712 | 101700 | 12717577930 | 1393 | 1390 | 1399 | 1388 | 16968 |
| 516 | 20240712 | 101600 | 12693933155 | 1388 | 1397 | 1398 | 1386 | 39210 |
| 517 | 20240712 | 101500 | 12639398658 | 1397 | 1394 | 1400 | 1394 | 18632 |
| 518 | 20240712 | 101400 | 12613343339 | 1394 | 1391 | 1402 | 1390 | 22322 |
| 519 | 20240712 | 101300 | 12582209896 | 1390 | 1384 | 1394 | 1384 | 18442 |
| 520 | 20240712 | 101200 | 12556615958 | 1388 | 1405 | 1405 | 1380 | 100045 |
| 521 | 20240712 | 101100 | 12417270085 | 1406 | 1400 | 1406 | 1400 | 14968 |
| 522 | 20240712 | 101000 | 12396279509 | 1398 | 1407 | 1407 | 1397 | 43697 |
| 523 | 20240712 | 100900 | 12334933856 | 1407 | 1399 | 1411 | 1399 | 117404 |
| 524 | 20240712 | 100800 | 12169931996 | 1399 | 1403 | 1403 | 1395 | 12344 |
| 525 | 20240712 | 100700 | 12152647163 | 1404 | 1399 | 1404 | 1397 | 30404 |
| 526 | 20240712 | 100600 | 12110063934 | 1399 | 1396 | 1404 | 1396 | 13400 |
| 527 | 20240712 | 100500 | 12091300668 | 1396 | 1400 | 1403 | 1393 | 23532 |
| 528 | 20240712 | 100400 | 12058390424 | 1403 | 1406 | 1406 | 1390 | 38342 |
| 529 | 20240712 | 100300 | 12004713856 | 1406 | 1394 | 1406 | 1389 | 48822 |
| 530 | 20240712 | 100200 | 11936498423 | 1392 | 1401 | 1402 | 1390 | 33445 |
| 531 | 20240712 | 100100 | 11889760231 | 1402 | 1390 | 1403 | 1389 | 54675 |
| 532 | 20240712 | 100000 | 11813372802 | 1390 | 1385 | 1393 | 1385 | 15548 |
| 533 | 20240712 | 095900 | 11791765294 | 1390 | 1378 | 1390 | 1378 | 22878 |
| 534 | 20240712 | 095800 | 11760078397 | 1378 | 1390 | 1390 | 1374 | 147407 |
| 535 | 20240712 | 095700 | 11556611127 | 1388 | 1394 | 1395 | 1388 | 32298 |
| 536 | 20240712 | 095600 | 11511708777 | 1394 | 1392 | 1398 | 1390 | 14546 |
| 537 | 20240712 | 095500 | 11491453708 | 1392 | 1391 | 1399 | 1388 | 34479 |
| 538 | 20240712 | 095400 | 11443454633 | 1394 | 1397 | 1398 | 1384 | 99558 |
| 539 | 20240712 | 095300 | 11305077200 | 1397 | 1399 | 1399 | 1395 | 16507 |
| 540 | 20240712 | 095200 | 11282021835 | 1399 | 1402 | 1411 | 1398 | 94173 |
| 541 | 20240712 | 095100 | 11149590679 | 1402 | 1398 | 1406 | 1398 | 38363 |
| 542 | 20240712 | 095000 | 11095796844 | 1398 | 1400 | 1401 | 1393 | 30358 |
| 543 | 20240712 | 094900 | 11053403744 | 1400 | 1399 | 1407 | 1395 | 61944 |
| 544 | 20240712 | 094800 | 10966583824 | 1400 | 1390 | 1400 | 1390 | 13507 |
| 545 | 20240712 | 094700 | 10947762015 | 1396 | 1396 | 1396 | 1390 | 18262 |
| 546 | 20240712 | 094600 | 10922353987 | 1396 | 1396 | 1400 | 1390 | 19159 |
| 547 | 20240712 | 094500 | 10895659152 | 1401 | 1390 | 1420 | 1384 | 112590 |
| 548 | 20240712 | 094400 | 10737906880 | 1393 | 1395 | 1398 | 1388 | 50247 |
| 549 | 20240712 | 094300 | 10667908114 | 1396 | 1389 | 1407 | 1387 | 78712 |
| 550 | 20240712 | 094200 | 10557859190 | 1387 | 1396 | 1396 | 1383 | 99688 |
| 551 | 20240712 | 094100 | 10419467159 | 1398 | 1398 | 1399 | 1390 | 109637 |
| 552 | 20240712 | 094000 | 10266601029 | 1397 | 1403 | 1405 | 1397 | 55530 |
| 553 | 20240712 | 093900 | 10188914884 | 1403 | 1412 | 1413 | 1399 | 114700 |
| 554 | 20240712 | 093800 | 10027832760 | 1412 | 1401 | 1422 | 1399 | 177621 |
| 555 | 20240712 | 093700 | 9776917279 | 1401 | 1394 | 1409 | 1393 | 119987 |
| 556 | 20240712 | 093600 | 9608576925 | 1394 | 1396 | 1397 | 1383 | 107046 |
| 557 | 20240712 | 093500 | 9459830553 | 1396 | 1398 | 1407 | 1390 | 137783 |
| 558 | 20240712 | 093400 | 9267422953 | 1397 | 1403 | 1420 | 1394 | 243697 |
| 559 | 20240712 | 093300 | 8923520782 | 1403 | 1421 | 1421 | 1392 | 262251 |
| 560 | 20240712 | 093200 | 8554591870 | 1416 | 1393 | 1424 | 1391 | 702919 |
| 561 | 20240712 | 093100 | 7560815521 | 1398 | 1383 | 1398 | 1377 | 84467 |
| 562 | 20240712 | 093000 | 7443653892 | 1383 | 1388 | 1388 | 1382 | 126921 |
| 563 | 20240712 | 092900 | 7267963471 | 1387 | 1398 | 1407 | 1387 | 205142 |
| 564 | 20240712 | 092800 | 6981319366 | 1398 | 1385 | 1417 | 1383 | 570734 |
| 565 | 20240712 | 092700 | 6180783747 | 1385 | 1392 | 1396 | 1375 | 259266 |
| 566 | 20240712 | 092600 | 5822091315 | 1392 | 1405 | 1405 | 1386 | 394314 |
| 567 | 20240712 | 092500 | 5271907077 | 1405 | 1357 | 1410 | 1357 | 902753 |
| 568 | 20240712 | 092400 | 4013632250 | 1358 | 1344 | 1359 | 1335 | 62713 |
| 569 | 20240712 | 092300 | 3929052706 | 1344 | 1350 | 1355 | 1344 | 39109 |
| 570 | 20240712 | 092200 | 3876351754 | 1350 | 1360 | 1365 | 1349 | 32098 |
| 571 | 20240712 | 092100 | 3832919063 | 1354 | 1353 | 1367 | 1353 | 51168 |
| 572 | 20240712 | 092000 | 3763249376 | 1357 | 1358 | 1359 | 1351 | 26080 |
| 573 | 20240712 | 091900 | 3727943039 | 1358 | 1369 | 1370 | 1358 | 29539 |
| 574 | 20240712 | 091800 | 3687689538 | 1362 | 1360 | 1370 | 1351 | 65154 |
| 575 | 20240712 | 091700 | 3599036893 | 1361 | 1340 | 1363 | 1340 | 88613 |
| 576 | 20240712 | 091600 | 3479370821 | 1335 | 1339 | 1344 | 1335 | 52217 |
| 577 | 20240712 | 091500 | 3409489274 | 1338 | 1339 | 1344 | 1336 | 30766 |
| 578 | 20240712 | 091400 | 3368283306 | 1339 | 1342 | 1345 | 1339 | 16443 |
| 579 | 20240712 | 091300 | 3346231520 | 1342 | 1342 | 1347 | 1339 | 30265 |
| 580 | 20240712 | 091200 | 3305602122 | 1344 | 1336 | 1347 | 1335 | 34068 |
| 581 | 20240712 | 091100 | 3259884178 | 1338 | 1333 | 1344 | 1333 | 54137 |
| 582 | 20240712 | 091000 | 3187472326 | 1333 | 1319 | 1342 | 1316 | 122418 |
| 583 | 20240712 | 090900 | 3024164943 | 1320 | 1349 | 1355 | 1311 | 248284 |
| 584 | 20240712 | 090800 | 2692826488 | 1345 | 1379 | 1388 | 1337 | 283807 |
| 585 | 20240712 | 090700 | 2305960388 | 1380 | 1389 | 1392 | 1376 | 386813 |
| 586 | 20240712 | 090600 | 1769700461 | 1389 | 1373 | 1390 | 1360 | 640466 |
| 587 | 20240712 | 090500 | 891155191 | 1374 | 1321 | 1378 | 1321 | 299391 |
| 588 | 20240712 | 090400 | 485223411 | 1320 | 1315 | 1324 | 1315 | 52278 |
| 589 | 20240712 | 090300 | 416297446 | 1315 | 1316 | 1319 | 1314 | 16343 |
| 590 | 20240712 | 090200 | 394806541 | 1315 | 1322 | 1323 | 1314 | 59273 |
| 591 | 20240712 | 090100 | 316718206 | 1322 | 1327 | 1332 | 1319 | 88491 |
| 592 | 20240712 | 090000 | 199484949 | 1328 | 1325 | 1339 | 1322 | 132236 |