33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 185000 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 54843 |
| 3 | 20240717 | 184900 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 4 | 20240717 | 184800 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 5 | 20240717 | 184700 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 6 | 20240717 | 184600 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 7 | 20240717 | 184500 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 8 | 20240717 | 184400 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 9 | 20240717 | 184300 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 10 | 20240717 | 184200 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 11 | 20240717 | 184100 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 12 | 20240717 | 184000 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 13 | 20240717 | 183900 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 14 | 20240717 | 183800 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 15 | 20240717 | 183700 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 16 | 20240717 | 183600 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 17 | 20240717 | 183500 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 18 | 20240717 | 183400 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 19 | 20240717 | 183300 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 20 | 20240717 | 183200 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 21 | 20240717 | 183100 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 22 | 20240717 | 183000 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 23 | 20240717 | 182900 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 24 | 20240717 | 182800 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 25 | 20240717 | 182700 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 26 | 20240717 | 182600 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 27 | 20240717 | 182500 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 28 | 20240717 | 182400 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 29 | 20240717 | 182300 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 30 | 20240717 | 182200 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 31 | 20240717 | 182100 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 32 | 20240717 | 182000 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 54843 |
| 33 | 20240717 | 181900 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 34 | 20240717 | 181800 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 35 | 20240717 | 181700 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 36 | 20240717 | 181600 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 37 | 20240717 | 181500 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 38 | 20240717 | 181400 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 39 | 20240717 | 181300 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 40 | 20240717 | 181200 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 41 | 20240717 | 181100 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 42 | 20240717 | 181000 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 43 | 20240717 | 180900 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 44 | 20240717 | 180800 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 45 | 20240717 | 180700 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 46 | 20240717 | 180600 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 47 | 20240717 | 180500 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 48 | 20240717 | 180400 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 49 | 20240717 | 180300 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 50 | 20240717 | 180200 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 51 | 20240717 | 180100 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 52 | 20240717 | 180000 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 53 | 20240717 | 175900 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 54 | 20240717 | 175800 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 55 | 20240717 | 175700 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 56 | 20240717 | 175600 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 57 | 20240717 | 175500 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 58 | 20240717 | 175400 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 59 | 20240717 | 175300 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 60 | 20240717 | 175200 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 61 | 20240717 | 175100 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 62 | 20240717 | 175000 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 54843 |
| 63 | 20240717 | 174900 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 64 | 20240717 | 174800 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 65 | 20240717 | 174700 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 66 | 20240717 | 174600 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 67 | 20240717 | 174500 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 68 | 20240717 | 174400 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 69 | 20240717 | 174300 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 70 | 20240717 | 174200 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 71 | 20240717 | 174100 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 72 | 20240717 | 174000 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 73 | 20240717 | 173900 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 74 | 20240717 | 173800 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 75 | 20240717 | 173700 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 76 | 20240717 | 173600 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 77 | 20240717 | 173500 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 78 | 20240717 | 173400 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 79 | 20240717 | 173300 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 80 | 20240717 | 173200 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 81 | 20240717 | 173100 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 82 | 20240717 | 173000 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 83 | 20240717 | 172900 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 84 | 20240717 | 172800 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 85 | 20240717 | 172700 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 86 | 20240717 | 172600 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 87 | 20240717 | 172500 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 88 | 20240717 | 172400 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 89 | 20240717 | 172300 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 90 | 20240717 | 172200 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 91 | 20240717 | 172100 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 92 | 20240717 | 172000 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 54843 |
| 93 | 20240717 | 171900 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 94 | 20240717 | 171800 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 95 | 20240717 | 171700 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 96 | 20240717 | 171600 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 97 | 20240717 | 171500 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 98 | 20240717 | 171400 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 99 | 20240717 | 171300 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 100 | 20240717 | 171200 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 101 | 20240717 | 171100 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 102 | 20240717 | 171000 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 103 | 20240717 | 170900 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 104 | 20240717 | 170800 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 105 | 20240717 | 170700 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 106 | 20240717 | 170600 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 107 | 20240717 | 170500 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 108 | 20240717 | 170400 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 109 | 20240717 | 170300 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 110 | 20240717 | 170200 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 111 | 20240717 | 170100 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 112 | 20240717 | 170000 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 113 | 20240717 | 165900 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 114 | 20240717 | 165800 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 115 | 20240717 | 165700 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 116 | 20240717 | 165600 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 117 | 20240717 | 165500 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 118 | 20240717 | 165400 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 119 | 20240717 | 165300 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 120 | 20240717 | 165200 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 121 | 20240717 | 165100 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 122 | 20240717 | 165000 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 54843 |
| 123 | 20240717 | 164900 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 124 | 20240717 | 164800 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 125 | 20240717 | 164700 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 126 | 20240717 | 164600 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 127 | 20240717 | 164500 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 128 | 20240717 | 164400 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 129 | 20240717 | 164300 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 130 | 20240717 | 164200 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 131 | 20240717 | 164100 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 132 | 20240717 | 164000 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 133 | 20240717 | 163900 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 134 | 20240717 | 163800 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 135 | 20240717 | 163700 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 136 | 20240717 | 163600 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 137 | 20240717 | 163500 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 138 | 20240717 | 163400 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 139 | 20240717 | 163300 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 140 | 20240717 | 163200 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 141 | 20240717 | 163100 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 142 | 20240717 | 163000 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 143 | 20240717 | 162900 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 144 | 20240717 | 162800 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 145 | 20240717 | 162700 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 146 | 20240717 | 162600 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 147 | 20240717 | 162500 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 148 | 20240717 | 162400 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 149 | 20240717 | 162300 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 150 | 20240717 | 162200 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 151 | 20240717 | 162100 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 152 | 20240717 | 162000 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 54843 |
| 153 | 20240717 | 161900 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 154 | 20240717 | 161800 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 155 | 20240717 | 161700 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 156 | 20240717 | 161600 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 157 | 20240717 | 161500 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 158 | 20240717 | 161400 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 159 | 20240717 | 161300 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 160 | 20240717 | 161200 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 161 | 20240717 | 161100 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 162 | 20240717 | 161000 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 163 | 20240717 | 160900 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 164 | 20240717 | 160800 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 165 | 20240717 | 160700 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 166 | 20240717 | 160600 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 167 | 20240717 | 160500 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 168 | 20240717 | 160400 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 169 | 20240717 | 160300 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 170 | 20240717 | 160200 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 171 | 20240717 | 160100 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 172 | 20240717 | 160000 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 173 | 20240717 | 155900 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 174 | 20240717 | 155800 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 175 | 20240717 | 155700 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 176 | 20240717 | 155600 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 177 | 20240717 | 155500 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 178 | 20240717 | 155400 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 179 | 20240717 | 155300 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 180 | 20240717 | 155200 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 181 | 20240717 | 155100 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 182 | 20240717 | 155000 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 54843 |
| 183 | 20240717 | 154900 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 184 | 20240717 | 154800 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 185 | 20240717 | 154700 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 186 | 20240717 | 154600 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 187 | 20240717 | 154500 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 188 | 20240717 | 154400 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 189 | 20240717 | 154300 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 190 | 20240717 | 154200 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 191 | 20240717 | 154100 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 192 | 20240717 | 154000 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 193 | 20240717 | 153900 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 194 | 20240717 | 153800 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 195 | 20240717 | 153700 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 196 | 20240717 | 153600 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 197 | 20240717 | 153500 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 198 | 20240717 | 153400 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 199 | 20240717 | 153300 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 200 | 20240717 | 153200 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 201 | 20240717 | 153100 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 202 | 20240717 | 153000 | 110247479450 | 49850 | 49850 | 49850 | 49850 | 54843 |
| 203 | 20240717 | 152900 | 107513555900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 204 | 20240717 | 152800 | 107513555900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 205 | 20240717 | 152700 | 107513555900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 206 | 20240717 | 152600 | 107513555900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 207 | 20240717 | 152500 | 107513555900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 208 | 20240717 | 152400 | 107513555900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 209 | 20240717 | 152300 | 107513555900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 210 | 20240717 | 152200 | 107513555900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 211 | 20240717 | 152100 | 107513555900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 212 | 20240717 | 152000 | 107513555900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 213 | 20240717 | 151900 | 107513555900 | 49900 | 49900 | 49950 | 49850 | 7568 |
| 214 | 20240717 | 151800 | 107135981550 | 49850 | 49850 | 49900 | 49850 | 6130 |
| 215 | 20240717 | 151700 | 106830166850 | 49850 | 49850 | 49900 | 49850 | 3154 |
| 216 | 20240717 | 151600 | 106672903450 | 49850 | 49850 | 49900 | 49800 | 4648 |
| 217 | 20240717 | 151500 | 106441290400 | 49800 | 49800 | 49900 | 49750 | 21279 |
| 218 | 20240717 | 151400 | 105381450000 | 49800 | 49800 | 49850 | 49800 | 5836 |
| 219 | 20240717 | 151300 | 105090773200 | 49800 | 49800 | 49850 | 49800 | 3961 |
| 220 | 20240717 | 151200 | 104893475350 | 49850 | 49850 | 49850 | 49800 | 6352 |
| 221 | 20240717 | 151100 | 104576957800 | 49850 | 49900 | 49950 | 49800 | 7896 |
| 222 | 20240717 | 151000 | 104183207750 | 49850 | 49900 | 49900 | 49850 | 6738 |
| 223 | 20240717 | 150900 | 103847184300 | 49900 | 49900 | 49900 | 49850 | 9673 |
| 224 | 20240717 | 150800 | 103364792250 | 49900 | 49950 | 49950 | 49850 | 3584 |
| 225 | 20240717 | 150700 | 103186019150 | 49950 | 49900 | 49950 | 49900 | 3256 |
| 226 | 20240717 | 150600 | 103023520000 | 49900 | 49950 | 49950 | 49900 | 4591 |
| 227 | 20240717 | 150500 | 102794314400 | 49950 | 49900 | 49950 | 49850 | 8017 |
| 228 | 20240717 | 150400 | 102394384050 | 49900 | 49850 | 49900 | 49800 | 8968 |
| 229 | 20240717 | 150300 | 101947289100 | 49900 | 49850 | 49900 | 49850 | 4909 |
| 230 | 20240717 | 150200 | 101702555650 | 49850 | 49800 | 49950 | 49800 | 5421 |
| 231 | 20240717 | 150100 | 101432307100 | 49800 | 49800 | 49900 | 49800 | 3040 |
| 232 | 20240717 | 150000 | 101280772750 | 49850 | 49900 | 49950 | 49750 | 3479 |
| 233 | 20240717 | 145900 | 101107380300 | 49850 | 49850 | 49950 | 49750 | 9031 |
| 234 | 20240717 | 145800 | 100657272250 | 49900 | 49800 | 49900 | 49800 | 6998 |
| 235 | 20240717 | 145700 | 100308575150 | 49800 | 49850 | 49900 | 49800 | 13136 |
| 236 | 20240717 | 145600 | 99654062800 | 49850 | 49900 | 49900 | 49800 | 9685 |
| 237 | 20240717 | 145500 | 99171579750 | 49900 | 49850 | 49900 | 49800 | 7761 |
| 238 | 20240717 | 145400 | 98784916450 | 49850 | 49900 | 49900 | 49800 | 6899 |
| 239 | 20240717 | 145300 | 98441041400 | 49850 | 49900 | 49950 | 49850 | 11142 |
| 240 | 20240717 | 145200 | 97885427100 | 49900 | 49950 | 50000 | 49900 | 5825 |
| 241 | 20240717 | 145100 | 97594703500 | 49900 | 49950 | 50000 | 49900 | 5962 |
| 242 | 20240717 | 145000 | 97296978600 | 49950 | 50000 | 50000 | 49900 | 6318 |
| 243 | 20240717 | 144900 | 96981583750 | 49950 | 50000 | 50100 | 49900 | 9033 |
| 244 | 20240717 | 144800 | 96530286700 | 50000 | 50000 | 50000 | 49950 | 5421 |
| 245 | 20240717 | 144700 | 96259467250 | 49950 | 50000 | 50000 | 49900 | 5955 |
| 246 | 20240717 | 144600 | 95961946600 | 50000 | 49950 | 50100 | 49900 | 9198 |
| 247 | 20240717 | 144500 | 95502220800 | 49950 | 49900 | 50000 | 49850 | 5677 |
| 248 | 20240717 | 144400 | 95218855900 | 49900 | 49950 | 49950 | 49850 | 5221 |
| 249 | 20240717 | 144300 | 94958339800 | 49950 | 49950 | 49950 | 49850 | 5923 |
| 250 | 20240717 | 144200 | 94662705400 | 49950 | 49900 | 49950 | 49850 | 14458 |
| 251 | 20240717 | 144100 | 93941501950 | 49900 | 49900 | 49950 | 49900 | 9979 |
| 252 | 20240717 | 144000 | 93443462050 | 49900 | 50000 | 50100 | 49900 | 13386 |
| 253 | 20240717 | 143900 | 92775067000 | 50100 | 49950 | 50100 | 49950 | 6439 |
| 254 | 20240717 | 143800 | 92453200500 | 49950 | 50000 | 50100 | 49950 | 14691 |
| 255 | 20240717 | 143700 | 91718968350 | 50000 | 50100 | 50100 | 49950 | 32286 |
| 256 | 20240717 | 143600 | 90104653100 | 50000 | 50200 | 50300 | 50000 | 36661 |
| 257 | 20240717 | 143500 | 88269414600 | 50200 | 50200 | 50300 | 50100 | 5128 |
| 258 | 20240717 | 143400 | 88012236100 | 50200 | 50100 | 50300 | 50100 | 5008 |
| 259 | 20240717 | 143300 | 87760926900 | 50100 | 50200 | 50300 | 50100 | 4183 |
| 260 | 20240717 | 143200 | 87550897100 | 50200 | 50300 | 50400 | 50100 | 5821 |
| 261 | 20240717 | 143100 | 87258572700 | 50200 | 50300 | 50300 | 50100 | 4308 |
| 262 | 20240717 | 143000 | 87042248200 | 50300 | 50200 | 50300 | 50100 | 6475 |
| 263 | 20240717 | 142900 | 86717068200 | 50200 | 50300 | 50300 | 50100 | 6087 |
| 264 | 20240717 | 142800 | 86411543400 | 50200 | 50300 | 50300 | 50100 | 4790 |
| 265 | 20240717 | 142700 | 86171073000 | 50200 | 50300 | 50300 | 50100 | 8168 |
| 266 | 20240717 | 142600 | 85761089100 | 50200 | 50200 | 50300 | 50200 | 5804 |
| 267 | 20240717 | 142500 | 85469679500 | 50200 | 50300 | 50400 | 50200 | 4302 |
| 268 | 20240717 | 142400 | 85253535700 | 50300 | 50300 | 50500 | 50200 | 8876 |
| 269 | 20240717 | 142300 | 84806994900 | 50300 | 50300 | 50400 | 50200 | 5601 |
| 270 | 20240717 | 142200 | 84525488600 | 50300 | 50300 | 50400 | 50200 | 3063 |
| 271 | 20240717 | 142100 | 84371481100 | 50300 | 50300 | 50400 | 50200 | 3526 |
| 272 | 20240717 | 142000 | 84194194800 | 50400 | 50300 | 50400 | 50200 | 4597 |
| 273 | 20240717 | 141900 | 83963075000 | 50400 | 50300 | 50400 | 50200 | 2517 |
| 274 | 20240717 | 141800 | 83836452800 | 50300 | 50200 | 50400 | 50200 | 4372 |
| 275 | 20240717 | 141700 | 83616645200 | 50200 | 50400 | 50500 | 50200 | 9027 |
| 276 | 20240717 | 141600 | 83162901800 | 50300 | 50400 | 50500 | 50300 | 4087 |
| 277 | 20240717 | 141500 | 82956983400 | 50400 | 50300 | 50500 | 50200 | 5708 |
| 278 | 20240717 | 141400 | 82669769000 | 50300 | 50400 | 50400 | 50200 | 5963 |
| 279 | 20240717 | 141300 | 82369830200 | 50300 | 50300 | 50400 | 50200 | 4624 |
| 280 | 20240717 | 141200 | 82137346400 | 50300 | 50300 | 50400 | 50200 | 8797 |
| 281 | 20240717 | 141100 | 81695320700 | 50300 | 50300 | 50400 | 50200 | 5298 |
| 282 | 20240717 | 141000 | 81428824900 | 50400 | 50300 | 50400 | 50300 | 3661 |
| 283 | 20240717 | 140900 | 81244624800 | 50300 | 50400 | 50500 | 50300 | 4874 |
| 284 | 20240717 | 140800 | 80999078500 | 50400 | 50500 | 50600 | 50400 | 7069 |
| 285 | 20240717 | 140700 | 80642432400 | 50500 | 50500 | 50600 | 50500 | 2089 |
| 286 | 20240717 | 140600 | 80536896100 | 50500 | 50400 | 50600 | 50400 | 2628 |
| 287 | 20240717 | 140500 | 80404180600 | 50400 | 50500 | 50600 | 50400 | 5743 |
| 288 | 20240717 | 140400 | 80114115000 | 50500 | 50400 | 50500 | 50400 | 5511 |
| 289 | 20240717 | 140300 | 79836055500 | 50400 | 50300 | 50500 | 50300 | 3736 |
| 290 | 20240717 | 140200 | 79647746300 | 50300 | 50300 | 50500 | 50200 | 6406 |
| 291 | 20240717 | 140100 | 79325384900 | 50300 | 50200 | 50400 | 50200 | 3528 |
| 292 | 20240717 | 140000 | 79148031500 | 50200 | 50200 | 50300 | 50100 | 9283 |
| 293 | 20240717 | 135900 | 78682221000 | 50300 | 50200 | 50300 | 50100 | 7065 |
| 294 | 20240717 | 135800 | 78327732600 | 50300 | 50300 | 50300 | 50100 | 11677 |
| 295 | 20240717 | 135700 | 77741874900 | 50300 | 50300 | 50400 | 50200 | 10199 |
| 296 | 20240717 | 135600 | 77229445500 | 50400 | 50300 | 50400 | 50200 | 6820 |
| 297 | 20240717 | 135500 | 76886372100 | 50300 | 50200 | 50400 | 50200 | 8550 |
| 298 | 20240717 | 135400 | 76456345700 | 50200 | 50400 | 50400 | 50200 | 9011 |
| 299 | 20240717 | 135300 | 76003443300 | 50300 | 50300 | 50400 | 50200 | 7550 |
| 300 | 20240717 | 135200 | 75623757100 | 50300 | 50300 | 50400 | 50200 | 21367 |
| 301 | 20240717 | 135100 | 74548190000 | 50300 | 50400 | 50500 | 50300 | 12018 |
| 302 | 20240717 | 135000 | 73943169500 | 50400 | 50500 | 50600 | 50400 | 14578 |
| 303 | 20240717 | 134900 | 73207325500 | 50600 | 50500 | 50700 | 50500 | 8258 |
| 304 | 20240717 | 134800 | 72789991400 | 50500 | 50600 | 50700 | 50500 | 17008 |
| 305 | 20240717 | 134700 | 71930186600 | 50700 | 50700 | 50800 | 50600 | 2615 |
| 306 | 20240717 | 134600 | 71797693200 | 50800 | 50600 | 50800 | 50600 | 2716 |
| 307 | 20240717 | 134500 | 71660181700 | 50600 | 50600 | 50800 | 50600 | 4510 |
| 308 | 20240717 | 134400 | 71431735000 | 50700 | 50700 | 50700 | 50600 | 5929 |
| 309 | 20240717 | 134300 | 71131638400 | 50600 | 50700 | 50700 | 50600 | 3388 |
| 310 | 20240717 | 134200 | 70960040400 | 50700 | 50700 | 50800 | 50600 | 3969 |
| 311 | 20240717 | 134100 | 70758875400 | 50700 | 50700 | 50800 | 50600 | 4330 |
| 312 | 20240717 | 134000 | 70539579000 | 50700 | 50600 | 50700 | 50600 | 6701 |
| 313 | 20240717 | 133900 | 70200238800 | 50600 | 50600 | 50700 | 50600 | 6142 |
| 314 | 20240717 | 133800 | 69889417200 | 50700 | 50700 | 50800 | 50600 | 3142 |
| 315 | 20240717 | 133700 | 69730119200 | 50700 | 50700 | 50800 | 50600 | 8329 |
| 316 | 20240717 | 133600 | 69307845400 | 50700 | 50700 | 50800 | 50700 | 4161 |
| 317 | 20240717 | 133500 | 69096730200 | 50700 | 50700 | 50800 | 50700 | 4531 |
| 318 | 20240717 | 133400 | 68866995000 | 50700 | 50700 | 50800 | 50600 | 3334 |
| 319 | 20240717 | 133300 | 68697916900 | 50700 | 50800 | 50800 | 50700 | 5152 |
| 320 | 20240717 | 133200 | 68436704900 | 50700 | 50700 | 50800 | 50700 | 3724 |
| 321 | 20240717 | 133100 | 68247894400 | 50700 | 50700 | 50800 | 50600 | 3599 |
| 322 | 20240717 | 133000 | 68065546800 | 50800 | 50800 | 50800 | 50700 | 10815 |
| 323 | 20240717 | 132900 | 67517179000 | 50700 | 50800 | 50900 | 50700 | 7297 |
| 324 | 20240717 | 132800 | 67146916500 | 50800 | 50800 | 50900 | 50800 | 3302 |
| 325 | 20240717 | 132700 | 66979155500 | 50800 | 50900 | 50900 | 50800 | 4399 |
| 326 | 20240717 | 132600 | 66755619000 | 50800 | 50800 | 51000 | 50800 | 6070 |
| 327 | 20240717 | 132500 | 66446595000 | 50800 | 50800 | 51000 | 50800 | 6171 |
| 328 | 20240717 | 132400 | 66132580400 | 50900 | 50900 | 50900 | 50800 | 2405 |
| 329 | 20240717 | 132300 | 66010378300 | 50900 | 50800 | 50900 | 50800 | 3069 |
| 330 | 20240717 | 132200 | 65854400600 | 50800 | 50800 | 50900 | 50800 | 2955 |
| 331 | 20240717 | 132100 | 65704257100 | 50800 | 50800 | 50900 | 50800 | 3472 |
| 332 | 20240717 | 132000 | 65527845200 | 50800 | 50700 | 50900 | 50700 | 7710 |
| 333 | 20240717 | 131900 | 65136021700 | 50800 | 50800 | 50900 | 50700 | 7824 |
| 334 | 20240717 | 131800 | 64738812900 | 50800 | 50800 | 50900 | 50700 | 6032 |
| 335 | 20240717 | 131700 | 64432561700 | 50800 | 50800 | 50900 | 50700 | 4054 |
| 336 | 20240717 | 131600 | 64226584500 | 50800 | 50900 | 51000 | 50700 | 23082 |
| 337 | 20240717 | 131500 | 63053497700 | 50900 | 50900 | 51000 | 50900 | 3738 |
| 338 | 20240717 | 131400 | 62863173100 | 51000 | 51000 | 51100 | 50900 | 6033 |
| 339 | 20240717 | 131300 | 62555599500 | 51000 | 51000 | 51100 | 51000 | 3084 |
| 340 | 20240717 | 131200 | 62398299500 | 51000 | 51100 | 51100 | 51000 | 3021 |
| 341 | 20240717 | 131100 | 62244209700 | 51000 | 51200 | 51200 | 51000 | 6596 |
| 342 | 20240717 | 131000 | 61907061600 | 51100 | 51200 | 51200 | 51000 | 3384 |
| 343 | 20240717 | 130900 | 61734139300 | 51100 | 51200 | 51200 | 51100 | 1698 |
| 344 | 20240717 | 130800 | 61647347000 | 51200 | 51200 | 51200 | 51100 | 2632 |
| 345 | 20240717 | 130700 | 61512688900 | 51100 | 51100 | 51200 | 51100 | 1849 |
| 346 | 20240717 | 130600 | 61418183700 | 51200 | 51100 | 51200 | 51100 | 1740 |
| 347 | 20240717 | 130500 | 61329261500 | 51100 | 51100 | 51200 | 51000 | 2452 |
| 348 | 20240717 | 130400 | 61203944500 | 51100 | 51100 | 51200 | 51000 | 3097 |
| 349 | 20240717 | 130300 | 61045749900 | 51100 | 51100 | 51200 | 51000 | 2011 |
| 350 | 20240717 | 130200 | 60943136500 | 51100 | 51100 | 51200 | 51000 | 2693 |
| 351 | 20240717 | 130100 | 60805555900 | 51100 | 51000 | 51200 | 51000 | 1038 |
| 352 | 20240717 | 130000 | 60752532400 | 51000 | 51000 | 51200 | 50900 | 6039 |
| 353 | 20240717 | 125900 | 60444377600 | 51100 | 51000 | 51100 | 51000 | 12318 |
| 354 | 20240717 | 125800 | 59815048600 | 51000 | 50900 | 51100 | 50900 | 18248 |
| 355 | 20240717 | 125700 | 58883488500 | 50900 | 50900 | 51000 | 50800 | 7775 |
| 356 | 20240717 | 125600 | 58488015600 | 50900 | 51000 | 51000 | 50800 | 8662 |
| 357 | 20240717 | 125500 | 58046973800 | 51000 | 51100 | 51100 | 50900 | 33183 |
| 358 | 20240717 | 125400 | 56355610700 | 51100 | 51000 | 51200 | 51000 | 10629 |
| 359 | 20240717 | 125300 | 55813330900 | 51000 | 51000 | 51200 | 51000 | 1837 |
| 360 | 20240717 | 125200 | 55719559400 | 51100 | 51100 | 51200 | 51000 | 6335 |
| 361 | 20240717 | 125100 | 55395867600 | 51100 | 51100 | 51200 | 51100 | 1479 |
| 362 | 20240717 | 125000 | 55320280400 | 51100 | 51100 | 51200 | 51100 | 3060 |
| 363 | 20240717 | 124900 | 55163912800 | 51100 | 51100 | 51200 | 51100 | 3187 |
| 364 | 20240717 | 124800 | 55000983300 | 51100 | 51200 | 51200 | 51100 | 1908 |
| 365 | 20240717 | 124700 | 54903461000 | 51100 | 51000 | 51200 | 51000 | 3898 |
| 366 | 20240717 | 124600 | 54704379100 | 51100 | 51000 | 51100 | 51000 | 2715 |
| 367 | 20240717 | 124500 | 54565839600 | 51000 | 51200 | 51200 | 51000 | 10848 |
| 368 | 20240717 | 124400 | 54011936700 | 51200 | 51200 | 51200 | 51100 | 4416 |
| 369 | 20240717 | 124300 | 53786115100 | 51200 | 51200 | 51300 | 51100 | 1744 |
| 370 | 20240717 | 124200 | 53696816900 | 51100 | 51100 | 51300 | 51100 | 2597 |
| 371 | 20240717 | 124100 | 53563918100 | 51100 | 51200 | 51200 | 51100 | 1683 |
| 372 | 20240717 | 124000 | 53477890900 | 51100 | 51100 | 51200 | 51100 | 2424 |
| 373 | 20240717 | 123900 | 53353895100 | 51200 | 51200 | 51200 | 51100 | 4252 |
| 374 | 20240717 | 123800 | 53136508400 | 51100 | 51100 | 51200 | 51000 | 5587 |
| 375 | 20240717 | 123700 | 52851065000 | 51000 | 51000 | 51100 | 51000 | 4018 |
| 376 | 20240717 | 123600 | 52646105200 | 51000 | 51200 | 51200 | 51000 | 17791 |
| 377 | 20240717 | 123500 | 51737156200 | 51100 | 51100 | 51200 | 51100 | 3356 |
| 378 | 20240717 | 123400 | 51565653400 | 51100 | 51200 | 51300 | 51100 | 2277 |
| 379 | 20240717 | 123300 | 51449138700 | 51200 | 51200 | 51300 | 51100 | 2840 |
| 380 | 20240717 | 123200 | 51303709800 | 51300 | 51200 | 51300 | 51100 | 4669 |
| 381 | 20240717 | 123100 | 51064591700 | 51200 | 51200 | 51300 | 51200 | 1855 |
| 382 | 20240717 | 123000 | 50969606000 | 51200 | 51200 | 51300 | 51100 | 3103 |
| 383 | 20240717 | 122900 | 50810766700 | 51200 | 51300 | 51300 | 51200 | 5032 |
| 384 | 20240717 | 122800 | 50553120800 | 51200 | 51200 | 51300 | 51200 | 12989 |
| 385 | 20240717 | 122700 | 49888072100 | 51200 | 51300 | 51400 | 51200 | 10298 |
| 386 | 20240717 | 122600 | 49359887800 | 51300 | 51300 | 51400 | 51300 | 1654 |
| 387 | 20240717 | 122500 | 49275017400 | 51400 | 51400 | 51400 | 51300 | 2847 |
| 388 | 20240717 | 122400 | 49128851700 | 51400 | 51300 | 51400 | 51300 | 2512 |
| 389 | 20240717 | 122300 | 48999925200 | 51300 | 51400 | 51400 | 51300 | 2329 |
| 390 | 20240717 | 122200 | 48880417800 | 51400 | 51300 | 51400 | 51300 | 2801 |
| 391 | 20240717 | 122100 | 48736660900 | 51300 | 51400 | 51400 | 51300 | 2455 |
| 392 | 20240717 | 122000 | 48610699400 | 51300 | 51400 | 51400 | 51300 | 1967 |
| 393 | 20240717 | 121900 | 48509680300 | 51300 | 51400 | 51500 | 51300 | 4809 |
| 394 | 20240717 | 121800 | 48262587000 | 51400 | 51400 | 51500 | 51400 | 2521 |
| 395 | 20240717 | 121700 | 48133001800 | 51400 | 51400 | 51500 | 51400 | 1442 |
| 396 | 20240717 | 121600 | 48058863500 | 51400 | 51500 | 51600 | 51400 | 3063 |
| 397 | 20240717 | 121500 | 47901231900 | 51500 | 51500 | 51600 | 51400 | 3850 |
| 398 | 20240717 | 121400 | 47703015900 | 51500 | 51400 | 51500 | 51400 | 1524 |
| 399 | 20240717 | 121300 | 47624671500 | 51400 | 51500 | 51500 | 51400 | 924 |
| 400 | 20240717 | 121200 | 47577165100 | 51400 | 51400 | 51500 | 51400 | 1314 |
| 401 | 20240717 | 121100 | 47509584400 | 51500 | 51500 | 51500 | 51400 | 2835 |
| 402 | 20240717 | 121000 | 47363709500 | 51400 | 51500 | 51600 | 51400 | 2304 |
| 403 | 20240717 | 120900 | 47245126500 | 51400 | 51500 | 51600 | 51400 | 2326 |
| 404 | 20240717 | 120800 | 47125383000 | 51500 | 51500 | 51600 | 51400 | 804 |
| 405 | 20240717 | 120700 | 47083990100 | 51500 | 51600 | 51600 | 51500 | 1690 |
| 406 | 20240717 | 120600 | 46996935500 | 51500 | 51500 | 51600 | 51400 | 2304 |
| 407 | 20240717 | 120500 | 46878250300 | 51500 | 51500 | 51600 | 51500 | 958 |
| 408 | 20240717 | 120400 | 46828904800 | 51500 | 51500 | 51600 | 51500 | 2341 |
| 409 | 20240717 | 120300 | 46708334300 | 51500 | 51500 | 51600 | 51500 | 794 |
| 410 | 20240717 | 120200 | 46667435600 | 51500 | 51500 | 51600 | 51500 | 1211 |
| 411 | 20240717 | 120100 | 46605058100 | 51500 | 51500 | 51600 | 51400 | 1948 |
| 412 | 20240717 | 120000 | 46504749000 | 51500 | 51500 | 51600 | 51400 | 2160 |
| 413 | 20240717 | 115900 | 46393556500 | 51500 | 51500 | 51600 | 51400 | 2940 |
| 414 | 20240717 | 115800 | 46242169500 | 51500 | 51500 | 51600 | 51500 | 1445 |
| 415 | 20240717 | 115700 | 46167742500 | 51600 | 51500 | 51600 | 51400 | 1057 |
| 416 | 20240717 | 115600 | 46113299800 | 51500 | 51500 | 51600 | 51400 | 2156 |
| 417 | 20240717 | 115500 | 46002369900 | 51500 | 51500 | 51600 | 51500 | 1929 |
| 418 | 20240717 | 115400 | 45903022300 | 51500 | 51500 | 51600 | 51400 | 3853 |
| 419 | 20240717 | 115300 | 45704587700 | 51500 | 51500 | 51600 | 51500 | 1735 |
| 420 | 20240717 | 115200 | 45615170900 | 51600 | 51500 | 51600 | 51500 | 1184 |
| 421 | 20240717 | 115100 | 45554166600 | 51500 | 51500 | 51600 | 51500 | 3059 |
| 422 | 20240717 | 115000 | 45396411700 | 51500 | 51600 | 51600 | 51500 | 2005 |
| 423 | 20240717 | 114900 | 45293069600 | 51500 | 51600 | 51600 | 51500 | 1145 |
| 424 | 20240717 | 114800 | 45234050800 | 51600 | 51600 | 51700 | 51500 | 1612 |
| 425 | 20240717 | 114700 | 45150875900 | 51600 | 51600 | 51700 | 51500 | 2494 |
| 426 | 20240717 | 114600 | 45022184100 | 51600 | 51700 | 51800 | 51600 | 1828 |
| 427 | 20240717 | 114500 | 44927820300 | 51600 | 51600 | 51800 | 51500 | 4211 |
| 428 | 20240717 | 114400 | 44710357100 | 51700 | 51500 | 51700 | 51500 | 2979 |
| 429 | 20240717 | 114300 | 44556564100 | 51600 | 51600 | 51700 | 51500 | 1580 |
| 430 | 20240717 | 114200 | 44475039300 | 51600 | 51600 | 51600 | 51500 | 2195 |
| 431 | 20240717 | 114100 | 44361973000 | 51600 | 51700 | 51700 | 51500 | 2738 |
| 432 | 20240717 | 114000 | 44220666600 | 51700 | 51400 | 51700 | 51400 | 5010 |
| 433 | 20240717 | 113900 | 43962595700 | 51400 | 51400 | 51500 | 51400 | 1784 |
| 434 | 20240717 | 113800 | 43870871800 | 51400 | 51300 | 51500 | 51300 | 3282 |
| 435 | 20240717 | 113700 | 43702162000 | 51400 | 51500 | 51500 | 51300 | 2633 |
| 436 | 20240717 | 113600 | 43566840200 | 51500 | 51300 | 51500 | 51300 | 8525 |
| 437 | 20240717 | 113500 | 43128830700 | 51300 | 51300 | 51400 | 51200 | 3319 |
| 438 | 20240717 | 113400 | 42958540300 | 51300 | 51300 | 51400 | 51200 | 2584 |
| 439 | 20240717 | 113300 | 42825967400 | 51300 | 51300 | 51400 | 51200 | 4473 |
| 440 | 20240717 | 113200 | 42596516100 | 51300 | 51300 | 51400 | 51200 | 2336 |
| 441 | 20240717 | 113100 | 42476684900 | 51300 | 51300 | 51400 | 51200 | 4836 |
| 442 | 20240717 | 113000 | 42228578000 | 51300 | 51200 | 51400 | 51200 | 8879 |
| 443 | 20240717 | 112900 | 41773103700 | 51200 | 51400 | 51400 | 51200 | 5161 |
| 444 | 20240717 | 112800 | 41508479700 | 51300 | 51400 | 51400 | 51300 | 5743 |
| 445 | 20240717 | 112700 | 41213696300 | 51300 | 51400 | 51500 | 51300 | 7318 |
| 446 | 20240717 | 112600 | 40838176900 | 51500 | 51400 | 51500 | 51400 | 5430 |
| 447 | 20240717 | 112500 | 40559041100 | 51400 | 51500 | 51500 | 51400 | 2441 |
| 448 | 20240717 | 112400 | 40433568400 | 51400 | 51400 | 51500 | 51400 | 3492 |
| 449 | 20240717 | 112300 | 40254047700 | 51400 | 51500 | 51600 | 51400 | 2760 |
| 450 | 20240717 | 112200 | 40112020900 | 51500 | 51500 | 51600 | 51500 | 1506 |
| 451 | 20240717 | 112100 | 40034422500 | 51500 | 51500 | 51600 | 51400 | 3729 |
| 452 | 20240717 | 112000 | 39842313800 | 51500 | 51500 | 51600 | 51500 | 3204 |
| 453 | 20240717 | 111900 | 39677203900 | 51500 | 51500 | 51600 | 51500 | 1505 |
| 454 | 20240717 | 111800 | 39599665100 | 51500 | 51600 | 51600 | 51400 | 3460 |
| 455 | 20240717 | 111700 | 39421425100 | 51500 | 51400 | 51600 | 51400 | 3499 |
| 456 | 20240717 | 111600 | 39241337700 | 51400 | 51500 | 51600 | 51300 | 18055 |
| 457 | 20240717 | 111500 | 38312563100 | 51500 | 51600 | 51700 | 51500 | 10486 |
| 458 | 20240717 | 111400 | 37772409300 | 51600 | 51600 | 51700 | 51500 | 8476 |
| 459 | 20240717 | 111300 | 37335276300 | 51600 | 51600 | 51700 | 51500 | 6258 |
| 460 | 20240717 | 111200 | 37012315200 | 51600 | 51600 | 51700 | 51600 | 3029 |
| 461 | 20240717 | 111100 | 36855963100 | 51700 | 51500 | 51700 | 51500 | 6146 |
| 462 | 20240717 | 111000 | 36538937400 | 51600 | 51600 | 51700 | 51500 | 4796 |
| 463 | 20240717 | 110900 | 36291846400 | 51500 | 51600 | 51700 | 51500 | 8307 |
| 464 | 20240717 | 110800 | 35863459200 | 51600 | 51600 | 51700 | 51600 | 4771 |
| 465 | 20240717 | 110700 | 35617218800 | 51600 | 51800 | 51800 | 51600 | 9271 |
| 466 | 20240717 | 110600 | 35138540600 | 51800 | 51700 | 51800 | 51700 | 6652 |
| 467 | 20240717 | 110500 | 34794577800 | 51700 | 51800 | 51900 | 51700 | 3991 |
| 468 | 20240717 | 110400 | 34587992900 | 51900 | 51900 | 51900 | 51700 | 1894 |
| 469 | 20240717 | 110300 | 34489883700 | 51800 | 51800 | 51900 | 51700 | 1823 |
| 470 | 20240717 | 110200 | 34395465700 | 51900 | 51600 | 51900 | 51600 | 2661 |
| 471 | 20240717 | 110100 | 34257799800 | 51800 | 51800 | 51900 | 51600 | 9051 |
| 472 | 20240717 | 110000 | 33789295900 | 51800 | 51700 | 51900 | 51700 | 2248 |
| 473 | 20240717 | 105900 | 33672958800 | 51700 | 51700 | 51800 | 51700 | 2913 |
| 474 | 20240717 | 105800 | 33522240600 | 51700 | 51800 | 51900 | 51700 | 7030 |
| 475 | 20240717 | 105700 | 33158647500 | 51900 | 51900 | 51900 | 51700 | 5691 |
| 476 | 20240717 | 105600 | 32863826300 | 51900 | 51900 | 52100 | 51800 | 6415 |
| 477 | 20240717 | 105500 | 32530722800 | 51900 | 51900 | 52100 | 51900 | 1782 |
| 478 | 20240717 | 105400 | 32438143300 | 52000 | 52100 | 52100 | 51900 | 2371 |
| 479 | 20240717 | 105300 | 32314928000 | 52100 | 52200 | 52200 | 52000 | 1899 |
| 480 | 20240717 | 105200 | 32216101700 | 52200 | 51800 | 52200 | 51800 | 6220 |
| 481 | 20240717 | 105100 | 31892696200 | 51800 | 51800 | 51900 | 51700 | 3487 |
| 482 | 20240717 | 105000 | 31712133400 | 51800 | 51800 | 51800 | 51700 | 6117 |
| 483 | 20240717 | 104900 | 31395769900 | 51800 | 51800 | 51900 | 51700 | 2874 |
| 484 | 20240717 | 104800 | 31246919200 | 51800 | 51900 | 51900 | 51700 | 4471 |
| 485 | 20240717 | 104700 | 31015379000 | 51800 | 51900 | 51900 | 51800 | 4003 |
| 486 | 20240717 | 104600 | 30807946100 | 51800 | 52000 | 52000 | 51800 | 4152 |
| 487 | 20240717 | 104500 | 30592368100 | 52000 | 52200 | 52200 | 51900 | 8893 |
| 488 | 20240717 | 104400 | 30129298400 | 52300 | 51900 | 52300 | 51900 | 10111 |
| 489 | 20240717 | 104300 | 29602824000 | 51900 | 51700 | 52000 | 51700 | 12415 |
| 490 | 20240717 | 104200 | 28959972400 | 51700 | 51700 | 51800 | 51600 | 11613 |
| 491 | 20240717 | 104100 | 28359523200 | 51700 | 51900 | 51900 | 51700 | 9924 |
| 492 | 20240717 | 104000 | 27845614000 | 51900 | 52100 | 52100 | 51800 | 24111 |
| 493 | 20240717 | 103900 | 26593130300 | 52000 | 52100 | 52200 | 52000 | 10103 |
| 494 | 20240717 | 103800 | 26067353800 | 52100 | 52200 | 52200 | 52100 | 6996 |
| 495 | 20240717 | 103700 | 25702768900 | 52100 | 52200 | 52300 | 52100 | 9965 |
| 496 | 20240717 | 103600 | 25183085100 | 52200 | 52300 | 52300 | 52200 | 11904 |
| 497 | 20240717 | 103500 | 24561628300 | 52300 | 52500 | 52500 | 52200 | 18966 |
| 498 | 20240717 | 103400 | 23569461100 | 52400 | 52400 | 52600 | 52400 | 3782 |
| 499 | 20240717 | 103300 | 23370970700 | 52400 | 52700 | 52800 | 52400 | 37327 |
| 500 | 20240717 | 103200 | 21409616200 | 52700 | 52800 | 52800 | 52700 | 765 |
| 501 | 20240717 | 103100 | 21369283000 | 52700 | 52800 | 53000 | 52700 | 9152 |
| 502 | 20240717 | 103000 | 20886742600 | 52900 | 52800 | 52900 | 52800 | 5596 |
| 503 | 20240717 | 102900 | 20591142100 | 52900 | 52900 | 53000 | 52800 | 1764 |
| 504 | 20240717 | 102800 | 20497875000 | 52900 | 52900 | 52900 | 52800 | 2692 |
| 505 | 20240717 | 102700 | 20355515100 | 52800 | 52900 | 52900 | 52800 | 2338 |
| 506 | 20240717 | 102600 | 20232020100 | 52900 | 52900 | 52900 | 52800 | 890 |
| 507 | 20240717 | 102500 | 20185014800 | 52900 | 52800 | 52900 | 52700 | 2065 |
| 508 | 20240717 | 102400 | 20076047600 | 52800 | 52800 | 52800 | 52700 | 3156 |
| 509 | 20240717 | 102300 | 19909627900 | 52800 | 52700 | 52900 | 52700 | 1797 |
| 510 | 20240717 | 102200 | 19814811900 | 52700 | 52700 | 52900 | 52700 | 1794 |
| 511 | 20240717 | 102100 | 19720129400 | 52700 | 52800 | 53000 | 52700 | 2248 |
| 512 | 20240717 | 102000 | 19601471800 | 52800 | 52900 | 52900 | 52700 | 1615 |
| 513 | 20240717 | 101900 | 19516190500 | 52800 | 52800 | 52900 | 52700 | 4294 |
| 514 | 20240717 | 101800 | 19289791600 | 52800 | 52900 | 52900 | 52700 | 2158 |
| 515 | 20240717 | 101700 | 19175874400 | 52900 | 53000 | 53100 | 52800 | 1822 |
| 516 | 20240717 | 101600 | 19079507900 | 53000 | 52800 | 53000 | 52800 | 3314 |
| 517 | 20240717 | 101500 | 18904090500 | 52800 | 52900 | 52900 | 52800 | 1303 |
| 518 | 20240717 | 101400 | 18835274900 | 52800 | 52800 | 52900 | 52800 | 1449 |
| 519 | 20240717 | 101300 | 18758752700 | 52800 | 52800 | 52900 | 52700 | 11637 |
| 520 | 20240717 | 101200 | 18145047300 | 52700 | 52700 | 52800 | 52600 | 2736 |
| 521 | 20240717 | 101100 | 18000873700 | 52700 | 52700 | 52800 | 52600 | 4733 |
| 522 | 20240717 | 101000 | 17751553000 | 52700 | 52800 | 52900 | 52700 | 16112 |
| 523 | 20240717 | 100900 | 16901542000 | 52900 | 52800 | 53000 | 52800 | 2219 |
| 524 | 20240717 | 100800 | 16784270600 | 52900 | 52900 | 53000 | 52800 | 4303 |
| 525 | 20240717 | 100700 | 16556670200 | 53000 | 53000 | 53000 | 52900 | 8777 |
| 526 | 20240717 | 100600 | 16092222600 | 53000 | 53000 | 53100 | 52900 | 4256 |
| 527 | 20240717 | 100500 | 15866638600 | 53000 | 53000 | 53100 | 53000 | 7374 |
| 528 | 20240717 | 100400 | 15475765400 | 53000 | 53100 | 53200 | 53000 | 4632 |
| 529 | 20240717 | 100300 | 15230162900 | 53100 | 53100 | 53300 | 53100 | 7705 |
| 530 | 20240717 | 100200 | 14820978500 | 53100 | 53200 | 53300 | 53100 | 1956 |
| 531 | 20240717 | 100100 | 14716949200 | 53300 | 53100 | 53300 | 53100 | 2865 |
| 532 | 20240717 | 100000 | 14564597900 | 53100 | 53200 | 53300 | 53100 | 3708 |
| 533 | 20240717 | 095900 | 14367625700 | 53200 | 53300 | 53300 | 53100 | 2587 |
| 534 | 20240717 | 095800 | 14229991200 | 53300 | 53200 | 53300 | 53100 | 2919 |
| 535 | 20240717 | 095700 | 14074702200 | 53200 | 53200 | 53300 | 53200 | 1249 |
| 536 | 20240717 | 095600 | 14008244200 | 53200 | 53300 | 53300 | 53200 | 5014 |
| 537 | 20240717 | 095500 | 13741456100 | 53300 | 53300 | 53400 | 53200 | 1744 |
| 538 | 20240717 | 095400 | 13648574200 | 53300 | 53200 | 53400 | 53200 | 1696 |
| 539 | 20240717 | 095300 | 13558250300 | 53200 | 53400 | 53500 | 53200 | 8213 |
| 540 | 20240717 | 095200 | 13120153100 | 53400 | 53500 | 53500 | 53400 | 2130 |
| 541 | 20240717 | 095100 | 13006355400 | 53500 | 53500 | 53600 | 53400 | 8587 |
| 542 | 20240717 | 095000 | 12547045500 | 53600 | 53600 | 53700 | 53500 | 1642 |
| 543 | 20240717 | 094900 | 12459036300 | 53700 | 53600 | 53700 | 53600 | 638 |
| 544 | 20240717 | 094800 | 12424827200 | 53700 | 53600 | 53700 | 53500 | 661 |
| 545 | 20240717 | 094700 | 12389381700 | 53600 | 53600 | 53700 | 53500 | 1355 |
| 546 | 20240717 | 094600 | 12316774600 | 53600 | 53600 | 53700 | 53500 | 1741 |
| 547 | 20240717 | 094500 | 12223393800 | 53600 | 53700 | 53800 | 53500 | 8373 |
| 548 | 20240717 | 094400 | 11774393000 | 53700 | 53700 | 53800 | 53700 | 889 |
| 549 | 20240717 | 094300 | 11726633100 | 53700 | 53600 | 53800 | 53600 | 4841 |
| 550 | 20240717 | 094200 | 11466787700 | 53600 | 53500 | 53600 | 53500 | 1612 |
| 551 | 20240717 | 094100 | 11380470100 | 53500 | 53600 | 53600 | 53500 | 2701 |
| 552 | 20240717 | 094000 | 11235738600 | 53700 | 53700 | 53800 | 53600 | 2577 |
| 553 | 20240717 | 093900 | 11097349500 | 53700 | 53700 | 53900 | 53700 | 3388 |
| 554 | 20240717 | 093800 | 10915114900 | 53700 | 53600 | 53800 | 53600 | 1765 |
| 555 | 20240717 | 093700 | 10820256300 | 53600 | 53700 | 53800 | 53600 | 2670 |
| 556 | 20240717 | 093600 | 10676867900 | 53700 | 53500 | 53700 | 53500 | 4801 |
| 557 | 20240717 | 093500 | 10419553200 | 53500 | 53500 | 53600 | 53500 | 1565 |
| 558 | 20240717 | 093400 | 10335795400 | 53500 | 53600 | 53700 | 53500 | 2132 |
| 559 | 20240717 | 093300 | 10221552700 | 53600 | 53700 | 53800 | 53600 | 4163 |
| 560 | 20240717 | 093200 | 9998337700 | 53700 | 53700 | 53800 | 53600 | 7827 |
| 561 | 20240717 | 093100 | 9578705700 | 53800 | 53600 | 53800 | 53500 | 1027 |
| 562 | 20240717 | 093000 | 9523588700 | 53600 | 53700 | 53800 | 53600 | 3649 |
| 563 | 20240717 | 092900 | 9327905900 | 53600 | 53800 | 53800 | 53600 | 2694 |
| 564 | 20240717 | 092800 | 9183268000 | 53700 | 53800 | 53800 | 53600 | 2449 |
| 565 | 20240717 | 092700 | 9051878200 | 53800 | 53600 | 53800 | 53500 | 6951 |
| 566 | 20240717 | 092600 | 8678743300 | 53600 | 53500 | 53600 | 53400 | 2520 |
| 567 | 20240717 | 092500 | 8543906700 | 53400 | 53600 | 53700 | 53400 | 1998 |
| 568 | 20240717 | 092400 | 8436960200 | 53600 | 53500 | 53600 | 53400 | 4363 |
| 569 | 20240717 | 092300 | 8203434900 | 53500 | 53500 | 53600 | 53400 | 2392 |
| 570 | 20240717 | 092200 | 8075470300 | 53400 | 53600 | 53600 | 53400 | 1771 |
| 571 | 20240717 | 092100 | 7980824100 | 53500 | 53500 | 53600 | 53400 | 3246 |
| 572 | 20240717 | 092000 | 7807157900 | 53600 | 53500 | 53600 | 53500 | 2874 |
| 573 | 20240717 | 091900 | 7653364100 | 53500 | 53500 | 53600 | 53500 | 1082 |
| 574 | 20240717 | 091800 | 7595458200 | 53500 | 53700 | 53700 | 53500 | 1277 |
| 575 | 20240717 | 091700 | 7527069400 | 53700 | 53800 | 53800 | 53500 | 9556 |
| 576 | 20240717 | 091600 | 7014031400 | 53800 | 53700 | 53800 | 53700 | 1925 |
| 577 | 20240717 | 091500 | 6910521400 | 53700 | 53600 | 53800 | 53600 | 8370 |
| 578 | 20240717 | 091400 | 6461025600 | 53700 | 53700 | 53800 | 53600 | 1592 |
| 579 | 20240717 | 091300 | 6375588100 | 53800 | 53800 | 53900 | 53700 | 6891 |
| 580 | 20240717 | 091200 | 6004834500 | 53700 | 53300 | 53700 | 53300 | 3494 |
| 581 | 20240717 | 091100 | 5817644900 | 53300 | 53400 | 53500 | 53200 | 4907 |
| 582 | 20240717 | 091000 | 5556125000 | 53400 | 53700 | 53700 | 53400 | 8034 |
| 583 | 20240717 | 090900 | 5125977100 | 53700 | 53500 | 53700 | 53400 | 9667 |
| 584 | 20240717 | 090800 | 4608364200 | 53500 | 53100 | 53600 | 53100 | 7711 |
| 585 | 20240717 | 090700 | 4196967200 | 53100 | 53200 | 53300 | 53100 | 3921 |
| 586 | 20240717 | 090600 | 3988537600 | 53200 | 53100 | 53300 | 53000 | 2475 |
| 587 | 20240717 | 090500 | 3857051200 | 53100 | 53100 | 53200 | 53000 | 8040 |
| 588 | 20240717 | 090400 | 3429839300 | 53000 | 53000 | 53200 | 52900 | 12346 |
| 589 | 20240717 | 090300 | 2774774500 | 53000 | 53300 | 53300 | 53000 | 7010 |
| 590 | 20240717 | 090200 | 2402230600 | 53300 | 53400 | 53400 | 53200 | 8249 |
| 591 | 20240717 | 090100 | 1962805900 | 53300 | 53700 | 53800 | 53300 | 19129 |
| 592 | 20240717 | 090000 | 939253900 | 53800 | 53900 | 53900 | 53500 | 16987 |