31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 184900 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 207 |
| 3 | 20231213 | 184800 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20231213 | 184700 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20231213 | 184600 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20231213 | 184500 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20231213 | 184400 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20231213 | 184300 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20231213 | 184200 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20231213 | 184100 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20231213 | 184000 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20231213 | 183900 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20231213 | 183800 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20231213 | 183700 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20231213 | 183600 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20231213 | 183500 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20231213 | 183400 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20231213 | 183300 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20231213 | 183200 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20231213 | 183100 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20231213 | 183000 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20231213 | 182900 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20231213 | 182800 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20231213 | 182700 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20231213 | 182600 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20231213 | 182500 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20231213 | 182400 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20231213 | 182300 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20231213 | 182200 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20231213 | 182100 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20231213 | 182000 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20231213 | 181900 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 207 |
| 33 | 20231213 | 181800 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20231213 | 181700 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20231213 | 181600 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20231213 | 181500 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20231213 | 181400 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20231213 | 181300 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20231213 | 181200 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20231213 | 181100 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20231213 | 181000 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20231213 | 180900 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20231213 | 180800 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20231213 | 180700 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20231213 | 180600 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20231213 | 180500 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20231213 | 180400 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20231213 | 180300 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20231213 | 180200 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20231213 | 180100 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20231213 | 180000 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20231213 | 175900 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20231213 | 175800 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20231213 | 175700 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20231213 | 175600 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20231213 | 175500 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20231213 | 175400 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20231213 | 175300 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20231213 | 175200 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20231213 | 175100 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20231213 | 175000 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20231213 | 174900 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 207 |
| 63 | 20231213 | 174800 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20231213 | 174700 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20231213 | 174600 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20231213 | 174500 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20231213 | 174400 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20231213 | 174300 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20231213 | 174200 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20231213 | 174100 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20231213 | 174000 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20231213 | 173900 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20231213 | 173800 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20231213 | 173700 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20231213 | 173600 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20231213 | 173500 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20231213 | 173400 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20231213 | 173300 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20231213 | 173200 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20231213 | 173100 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20231213 | 173000 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20231213 | 172900 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20231213 | 172800 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20231213 | 172700 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20231213 | 172600 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20231213 | 172500 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20231213 | 172400 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20231213 | 172300 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20231213 | 172200 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20231213 | 172100 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20231213 | 172000 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20231213 | 171900 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 207 |
| 93 | 20231213 | 171800 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20231213 | 171700 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20231213 | 171600 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20231213 | 171500 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20231213 | 171400 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20231213 | 171300 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20231213 | 171200 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20231213 | 171100 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20231213 | 171000 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20231213 | 170900 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20231213 | 170800 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20231213 | 170700 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20231213 | 170600 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20231213 | 170500 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20231213 | 170400 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20231213 | 170300 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20231213 | 170200 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20231213 | 170100 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20231213 | 170000 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20231213 | 165900 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20231213 | 165800 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20231213 | 165700 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20231213 | 165600 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20231213 | 165500 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20231213 | 165400 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20231213 | 165300 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20231213 | 165200 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20231213 | 165100 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20231213 | 165000 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20231213 | 164900 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 207 |
| 123 | 20231213 | 164800 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20231213 | 164700 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20231213 | 164600 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20231213 | 164500 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20231213 | 164400 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20231213 | 164300 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20231213 | 164200 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20231213 | 164100 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20231213 | 164000 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20231213 | 163900 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20231213 | 163800 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20231213 | 163700 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20231213 | 163600 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20231213 | 163500 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20231213 | 163400 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20231213 | 163300 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20231213 | 163200 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20231213 | 163100 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20231213 | 163000 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20231213 | 162900 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20231213 | 162800 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20231213 | 162700 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20231213 | 162600 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20231213 | 162500 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20231213 | 162400 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20231213 | 162300 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20231213 | 162200 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20231213 | 162100 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20231213 | 162000 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20231213 | 161900 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 207 |
| 153 | 20231213 | 161800 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20231213 | 161700 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20231213 | 161600 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20231213 | 161500 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20231213 | 161400 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20231213 | 161300 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20231213 | 161200 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20231213 | 161100 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20231213 | 161000 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20231213 | 160900 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20231213 | 160800 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20231213 | 160700 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20231213 | 160600 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20231213 | 160500 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20231213 | 160400 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20231213 | 160300 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20231213 | 160200 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20231213 | 160100 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20231213 | 160000 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20231213 | 155900 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20231213 | 155800 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20231213 | 155700 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20231213 | 155600 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20231213 | 155500 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20231213 | 155400 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20231213 | 155300 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20231213 | 155200 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20231213 | 155100 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20231213 | 155000 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20231213 | 154900 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 207 |
| 183 | 20231213 | 154800 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20231213 | 154700 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20231213 | 154600 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20231213 | 154500 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20231213 | 154400 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20231213 | 154300 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20231213 | 154200 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20231213 | 154100 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20231213 | 154000 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20231213 | 153900 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20231213 | 153800 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20231213 | 153700 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20231213 | 153600 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20231213 | 153500 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 197 | 20231213 | 153400 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 198 | 20231213 | 153300 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20231213 | 153200 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20231213 | 153100 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20231213 | 153000 | 1647182750 | 40750 | 40750 | 40750 | 40750 | 207 |
| 202 | 20231213 | 152900 | 1638747500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20231213 | 152800 | 1638747500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20231213 | 152700 | 1638747500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20231213 | 152600 | 1638747500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20231213 | 152500 | 1638747500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20231213 | 152400 | 1638747500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20231213 | 152300 | 1638747500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 209 | 20231213 | 152200 | 1638747500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 210 | 20231213 | 152100 | 1638747500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 211 | 20231213 | 152000 | 1638747500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 212 | 20231213 | 151900 | 1638747500 | 40750 | 40650 | 40750 | 40650 | 135 |
| 213 | 20231213 | 151800 | 1633258250 | 40650 | 40650 | 40750 | 40650 | 63 |
| 214 | 20231213 | 151700 | 1630696900 | 40650 | 40650 | 40650 | 40600 | 136 |
| 215 | 20231213 | 151600 | 1625171800 | 40650 | 40650 | 40650 | 40650 | 66 |
| 216 | 20231213 | 151500 | 1622488900 | 40650 | 40600 | 40650 | 40600 | 30 |
| 217 | 20231213 | 151400 | 1621270750 | 40650 | 40650 | 40650 | 40600 | 174 |
| 218 | 20231213 | 151300 | 1614197900 | 40650 | 40650 | 40650 | 40600 | 21 |
| 219 | 20231213 | 151200 | 1613344550 | 40600 | 40750 | 40750 | 40600 | 260 |
| 220 | 20231213 | 151100 | 1602767350 | 40750 | 40800 | 40800 | 40750 | 234 |
| 221 | 20231213 | 151000 | 1593226750 | 40800 | 40850 | 40850 | 40800 | 30 |
| 222 | 20231213 | 150900 | 1592001650 | 40850 | 40850 | 40850 | 40800 | 101 |
| 223 | 20231213 | 150800 | 1587876200 | 40850 | 40850 | 40850 | 40800 | 81 |
| 224 | 20231213 | 150700 | 1584567950 | 40800 | 40850 | 40850 | 40800 | 71 |
| 225 | 20231213 | 150600 | 1581668200 | 40800 | 40950 | 40950 | 40800 | 275 |
| 226 | 20231213 | 150500 | 1570436250 | 40950 | 40950 | 41000 | 40900 | 106 |
| 227 | 20231213 | 150400 | 1566098150 | 40950 | 40900 | 40950 | 40850 | 138 |
| 228 | 20231213 | 150300 | 1560455450 | 40950 | 40950 | 40950 | 40900 | 75 |
| 229 | 20231213 | 150200 | 1557385750 | 40900 | 40900 | 40950 | 40900 | 65 |
| 230 | 20231213 | 150100 | 1554726150 | 40950 | 40850 | 40950 | 40850 | 67 |
| 231 | 20231213 | 150000 | 1551985650 | 40900 | 40900 | 40950 | 40850 | 113 |
| 232 | 20231213 | 145900 | 1547363150 | 40900 | 40850 | 40950 | 40850 | 105 |
| 233 | 20231213 | 145800 | 1543068000 | 40950 | 40950 | 40950 | 40900 | 54 |
| 234 | 20231213 | 145700 | 1540857500 | 40950 | 40950 | 41000 | 40950 | 119 |
| 235 | 20231213 | 145600 | 1535982350 | 40950 | 40900 | 40950 | 40850 | 43 |
| 236 | 20231213 | 145500 | 1534222750 | 40900 | 40900 | 41000 | 40850 | 167 |
| 237 | 20231213 | 145400 | 1527391700 | 40950 | 41000 | 41000 | 40950 | 30 |
| 238 | 20231213 | 145300 | 1526162500 | 40950 | 41000 | 41000 | 40950 | 98 |
| 239 | 20231213 | 145200 | 1522146350 | 40950 | 40950 | 41000 | 40950 | 73 |
| 240 | 20231213 | 145100 | 1519156200 | 40950 | 41000 | 41000 | 40900 | 54 |
| 241 | 20231213 | 145000 | 1516944600 | 40950 | 40900 | 40950 | 40900 | 284 |
| 242 | 20231213 | 144900 | 1505322450 | 40900 | 40900 | 40950 | 40900 | 35 |
| 243 | 20231213 | 144800 | 1503890350 | 40950 | 40950 | 40950 | 40900 | 118 |
| 244 | 20231213 | 144700 | 1499058550 | 40950 | 40950 | 40950 | 40900 | 58 |
| 245 | 20231213 | 144600 | 1496685050 | 40950 | 40950 | 40950 | 40900 | 63 |
| 246 | 20231213 | 144500 | 1494105500 | 40950 | 40950 | 41000 | 40950 | 102 |
| 247 | 20231213 | 144400 | 1489927600 | 40950 | 40900 | 41000 | 40900 | 94 |
| 248 | 20231213 | 144300 | 1486078550 | 40950 | 40950 | 40950 | 40950 | 68 |
| 249 | 20231213 | 144200 | 1483293950 | 40950 | 40950 | 41000 | 40900 | 76 |
| 250 | 20231213 | 144100 | 1480180400 | 40950 | 40950 | 41000 | 40950 | 94 |
| 251 | 20231213 | 144000 | 1476330400 | 40950 | 40950 | 41000 | 40950 | 81 |
| 252 | 20231213 | 143900 | 1473012750 | 40950 | 41000 | 41000 | 40900 | 87 |
| 253 | 20231213 | 143800 | 1469449350 | 41000 | 40950 | 41000 | 40950 | 90 |
| 254 | 20231213 | 143700 | 1465763600 | 40900 | 40950 | 40950 | 40900 | 77 |
| 255 | 20231213 | 143600 | 1462610750 | 40900 | 41000 | 41000 | 40900 | 105 |
| 256 | 20231213 | 143500 | 1458308750 | 41000 | 40900 | 41000 | 40900 | 44 |
| 257 | 20231213 | 143400 | 1456507300 | 40950 | 40950 | 40950 | 40900 | 50 |
| 258 | 20231213 | 143300 | 1454459850 | 40950 | 40950 | 40950 | 40900 | 140 |
| 259 | 20231213 | 143200 | 1448727150 | 40950 | 40950 | 41000 | 40950 | 43 |
| 260 | 20231213 | 143100 | 1446966250 | 41000 | 40950 | 41000 | 40900 | 124 |
| 261 | 20231213 | 143000 | 1441885850 | 41000 | 40900 | 41000 | 40900 | 18 |
| 262 | 20231213 | 142900 | 1441149450 | 40950 | 40900 | 41000 | 40900 | 223 |
| 263 | 20231213 | 142800 | 1432017700 | 40950 | 41000 | 41000 | 40900 | 49 |
| 264 | 20231213 | 142700 | 1430011000 | 41000 | 41000 | 41000 | 40950 | 76 |
| 265 | 20231213 | 142600 | 1426895350 | 41000 | 41000 | 41000 | 40900 | 83 |
| 266 | 20231213 | 142500 | 1423494000 | 41000 | 41000 | 41000 | 40950 | 67 |
| 267 | 20231213 | 142400 | 1420748250 | 41000 | 40950 | 41000 | 40950 | 161 |
| 268 | 20231213 | 142300 | 1414151800 | 40900 | 40950 | 40950 | 40900 | 40 |
| 269 | 20231213 | 142200 | 1412514200 | 40950 | 40950 | 41000 | 40950 | 96 |
| 270 | 20231213 | 142100 | 1408582150 | 40950 | 40950 | 40950 | 40900 | 70 |
| 271 | 20231213 | 142000 | 1405717100 | 40950 | 40950 | 40950 | 40950 | 55 |
| 272 | 20231213 | 141900 | 1403464850 | 40950 | 40900 | 40950 | 40900 | 84 |
| 273 | 20231213 | 141800 | 1400025100 | 40950 | 40950 | 41000 | 40900 | 75 |
| 274 | 20231213 | 141700 | 1396954100 | 40900 | 40950 | 40950 | 40900 | 106 |
| 275 | 20231213 | 141600 | 1392613800 | 40900 | 41000 | 41000 | 40900 | 78 |
| 276 | 20231213 | 141500 | 1389422050 | 40950 | 41000 | 41000 | 40950 | 25 |
| 277 | 20231213 | 141400 | 1388397500 | 41000 | 40950 | 41000 | 40900 | 142 |
| 278 | 20231213 | 141300 | 1382581800 | 40950 | 40850 | 40950 | 40850 | 3 |
| 279 | 20231213 | 141200 | 1382459150 | 40900 | 40950 | 40950 | 40800 | 136 |
| 280 | 20231213 | 141100 | 1376900600 | 40950 | 41000 | 41000 | 40900 | 81 |
| 281 | 20231213 | 141000 | 1373583000 | 41000 | 41000 | 41000 | 41000 | 83 |
| 282 | 20231213 | 140900 | 1370180000 | 41000 | 41000 | 41000 | 40900 | 109 |
| 283 | 20231213 | 140800 | 1365713700 | 40900 | 40950 | 41000 | 40900 | 197 |
| 284 | 20231213 | 140700 | 1357651600 | 41000 | 41000 | 41000 | 41000 | 71 |
| 285 | 20231213 | 140600 | 1354740600 | 41000 | 41000 | 41000 | 41000 | 94 |
| 286 | 20231213 | 140500 | 1350886600 | 41000 | 41000 | 41000 | 41000 | 22 |
| 287 | 20231213 | 140400 | 1349984600 | 40900 | 41000 | 41050 | 40900 | 261 |
| 288 | 20231213 | 140300 | 1339287950 | 41000 | 41000 | 41000 | 40950 | 91 |
| 289 | 20231213 | 140200 | 1335557150 | 41050 | 41000 | 41100 | 41000 | 121 |
| 290 | 20231213 | 140100 | 1330591700 | 40950 | 41100 | 41100 | 40950 | 159 |
| 291 | 20231213 | 140000 | 1324071750 | 41100 | 41100 | 41150 | 41100 | 102 |
| 292 | 20231213 | 135900 | 1319877550 | 41100 | 41200 | 41300 | 41050 | 207 |
| 293 | 20231213 | 135800 | 1311368100 | 41150 | 41250 | 41250 | 41150 | 114 |
| 294 | 20231213 | 135700 | 1306670500 | 41250 | 41300 | 41300 | 41250 | 82 |
| 295 | 20231213 | 135600 | 1303287150 | 41300 | 41300 | 41350 | 41250 | 144 |
| 296 | 20231213 | 135500 | 1297339250 | 41350 | 41350 | 41350 | 41300 | 106 |
| 297 | 20231213 | 135400 | 1292956450 | 41300 | 41350 | 41350 | 41300 | 56 |
| 298 | 20231213 | 135300 | 1290641600 | 41350 | 41300 | 41350 | 41300 | 260 |
| 299 | 20231213 | 135200 | 1279894600 | 41300 | 41300 | 41350 | 41300 | 102 |
| 300 | 20231213 | 135100 | 1275679450 | 41300 | 41300 | 41300 | 41300 | 79 |
| 301 | 20231213 | 135000 | 1272416750 | 41300 | 41300 | 41350 | 41300 | 262 |
| 302 | 20231213 | 134900 | 1261595450 | 41300 | 41350 | 41350 | 41300 | 138 |
| 303 | 20231213 | 134800 | 1255893000 | 41300 | 41300 | 41350 | 41300 | 86 |
| 304 | 20231213 | 134700 | 1252338300 | 41300 | 41300 | 41300 | 41300 | 62 |
| 305 | 20231213 | 134600 | 1249777700 | 41300 | 41300 | 41300 | 41300 | 120 |
| 306 | 20231213 | 134500 | 1244821700 | 41300 | 41300 | 41300 | 41250 | 68 |
| 307 | 20231213 | 134400 | 1242013350 | 41300 | 41300 | 41300 | 41300 | 59 |
| 308 | 20231213 | 134300 | 1239576650 | 41300 | 41300 | 41350 | 41250 | 167 |
| 309 | 20231213 | 134200 | 1232679650 | 41350 | 41250 | 41350 | 41250 | 21 |
| 310 | 20231213 | 134100 | 1231813200 | 41250 | 41350 | 41350 | 41250 | 105 |
| 311 | 20231213 | 134000 | 1227477200 | 41200 | 41350 | 41350 | 41200 | 123 |
| 312 | 20231213 | 133900 | 1222399800 | 41350 | 41350 | 41350 | 41300 | 89 |
| 313 | 20231213 | 133800 | 1218721400 | 41350 | 41350 | 41400 | 41350 | 132 |
| 314 | 20231213 | 133700 | 1213261200 | 41350 | 41400 | 41400 | 41350 | 175 |
| 315 | 20231213 | 133600 | 1206019350 | 41400 | 41400 | 41400 | 41400 | 128 |
| 316 | 20231213 | 133500 | 1200720150 | 41400 | 41450 | 41450 | 41400 | 78 |
| 317 | 20231213 | 133400 | 1197490800 | 41450 | 41400 | 41450 | 41400 | 121 |
| 318 | 20231213 | 133300 | 1192478600 | 41400 | 41400 | 41400 | 41400 | 83 |
| 319 | 20231213 | 133200 | 1189042400 | 41400 | 41450 | 41450 | 41400 | 70 |
| 320 | 20231213 | 133100 | 1186142550 | 41400 | 41400 | 41400 | 41350 | 136 |
| 321 | 20231213 | 133000 | 1180512600 | 41400 | 41400 | 41400 | 41350 | 19 |
| 322 | 20231213 | 132900 | 1179726050 | 41400 | 41400 | 41400 | 41350 | 158 |
| 323 | 20231213 | 132800 | 1173185900 | 41400 | 41400 | 41400 | 41400 | 116 |
| 324 | 20231213 | 132700 | 1168383500 | 41400 | 41350 | 41400 | 41350 | 30 |
| 325 | 20231213 | 132600 | 1167141550 | 41400 | 41350 | 41400 | 41350 | 136 |
| 326 | 20231213 | 132500 | 1161517900 | 41350 | 41350 | 41350 | 41350 | 66 |
| 327 | 20231213 | 132400 | 1158788800 | 41350 | 41450 | 41450 | 41350 | 238 |
| 328 | 20231213 | 132300 | 1148933000 | 41400 | 41400 | 41450 | 41350 | 370 |
| 329 | 20231213 | 132200 | 1133615000 | 41400 | 41350 | 41400 | 41350 | 238 |
| 330 | 20231213 | 132100 | 1123764100 | 41350 | 41400 | 41400 | 41350 | 91 |
| 331 | 20231213 | 132000 | 1120000250 | 41400 | 41400 | 41400 | 41350 | 116 |
| 332 | 20231213 | 131900 | 1115197900 | 41450 | 41450 | 41450 | 41400 | 230 |
| 333 | 20231213 | 131800 | 1105671900 | 41400 | 41350 | 41450 | 41350 | 351 |
| 334 | 20231213 | 131700 | 1091141150 | 41350 | 41350 | 41350 | 41300 | 45 |
| 335 | 20231213 | 131600 | 1089280450 | 41350 | 41400 | 41400 | 41350 | 98 |
| 336 | 20231213 | 131500 | 1085227250 | 41350 | 41400 | 41400 | 41350 | 164 |
| 337 | 20231213 | 131400 | 1078439900 | 41450 | 41400 | 41450 | 41400 | 173 |
| 338 | 20231213 | 131300 | 1071277400 | 41400 | 41400 | 41400 | 41400 | 81 |
| 339 | 20231213 | 131200 | 1067924000 | 41350 | 41300 | 41350 | 41300 | 64 |
| 340 | 20231213 | 131100 | 1065278100 | 41300 | 41350 | 41350 | 41300 | 55 |
| 341 | 20231213 | 131000 | 1063004000 | 41350 | 41400 | 41400 | 41300 | 101 |
| 342 | 20231213 | 130900 | 1058828650 | 41400 | 41400 | 41400 | 41350 | 188 |
| 343 | 20231213 | 130800 | 1051048050 | 41350 | 41350 | 41400 | 41350 | 74 |
| 344 | 20231213 | 130700 | 1047986150 | 41250 | 41400 | 41400 | 41250 | 118 |
| 345 | 20231213 | 130600 | 1043105500 | 41400 | 41450 | 41450 | 41350 | 258 |
| 346 | 20231213 | 130500 | 1032424600 | 41450 | 41450 | 41500 | 41450 | 332 |
| 347 | 20231213 | 130400 | 1018658150 | 41450 | 41450 | 41450 | 41400 | 257 |
| 348 | 20231213 | 130300 | 1008008250 | 41450 | 41350 | 41450 | 41350 | 313 |
| 349 | 20231213 | 130200 | 995037400 | 41400 | 41400 | 41400 | 41350 | 140 |
| 350 | 20231213 | 130100 | 989243000 | 41450 | 41450 | 41450 | 41400 | 103 |
| 351 | 20231213 | 130000 | 984975250 | 41450 | 41300 | 41450 | 41200 | 606 |
| 352 | 20231213 | 125900 | 959919100 | 41300 | 41300 | 41400 | 41300 | 242 |
| 353 | 20231213 | 125800 | 949920650 | 41300 | 41150 | 41300 | 41100 | 742 |
| 354 | 20231213 | 125700 | 919357450 | 41150 | 41100 | 41150 | 41100 | 444 |
| 355 | 20231213 | 125600 | 901102650 | 41050 | 41100 | 41100 | 41050 | 151 |
| 356 | 20231213 | 125500 | 894899850 | 41050 | 41100 | 41100 | 41050 | 87 |
| 357 | 20231213 | 125400 | 891324400 | 41100 | 41100 | 41100 | 41050 | 141 |
| 358 | 20231213 | 125300 | 885534550 | 41100 | 41050 | 41100 | 41000 | 128 |
| 359 | 20231213 | 125200 | 880279350 | 41000 | 41150 | 41150 | 41000 | 201 |
| 360 | 20231213 | 125100 | 872020750 | 41150 | 41100 | 41150 | 41100 | 429 |
| 361 | 20231213 | 125000 | 854368600 | 41100 | 41000 | 41100 | 41000 | 503 |
| 362 | 20231213 | 124900 | 833720400 | 40950 | 40950 | 40950 | 40950 | 189 |
| 363 | 20231213 | 124800 | 825980850 | 40950 | 40950 | 40950 | 40950 | 72 |
| 364 | 20231213 | 124700 | 823032450 | 40950 | 40950 | 41000 | 40900 | 254 |
| 365 | 20231213 | 124600 | 812630350 | 40950 | 40900 | 40950 | 40850 | 105 |
| 366 | 20231213 | 124500 | 808335850 | 40900 | 40950 | 40950 | 40850 | 201 |
| 367 | 20231213 | 124400 | 800113650 | 40900 | 40800 | 40900 | 40800 | 933 |
| 368 | 20231213 | 124300 | 761994100 | 40800 | 40550 | 40800 | 40550 | 1200 |
| 369 | 20231213 | 124200 | 713209600 | 40500 | 40550 | 40550 | 40500 | 33 |
| 370 | 20231213 | 124100 | 711871600 | 40550 | 40550 | 40550 | 40500 | 180 |
| 371 | 20231213 | 124000 | 704575200 | 40550 | 40550 | 40550 | 40500 | 56 |
| 372 | 20231213 | 123900 | 702306150 | 40550 | 40550 | 40550 | 40550 | 7 |
| 373 | 20231213 | 123800 | 702022300 | 40550 | 40500 | 40550 | 40500 | 34 |
| 374 | 20231213 | 123700 | 700645150 | 40550 | 40550 | 40550 | 40500 | 29 |
| 375 | 20231213 | 123600 | 699469300 | 40550 | 40550 | 40550 | 40550 | 9 |
| 376 | 20231213 | 123500 | 699104350 | 40500 | 40500 | 40500 | 40500 | 4 |
| 377 | 20231213 | 123400 | 698942350 | 40500 | 40500 | 40500 | 40500 | 12 |
| 378 | 20231213 | 123300 | 698456350 | 40500 | 40500 | 40500 | 40500 | 26 |
| 379 | 20231213 | 123200 | 697403350 | 40500 | 40550 | 40550 | 40500 | 152 |
| 380 | 20231213 | 123100 | 691247150 | 40550 | 40600 | 40600 | 40550 | 80 |
| 381 | 20231213 | 123000 | 688002550 | 40600 | 40600 | 40600 | 40600 | 35 |
| 382 | 20231213 | 122900 | 686581550 | 40600 | 40600 | 40600 | 40600 | 27 |
| 383 | 20231213 | 122800 | 685485350 | 40550 | 40600 | 40600 | 40550 | 220 |
| 384 | 20231213 | 122700 | 676563400 | 40600 | 40650 | 40650 | 40600 | 94 |
| 385 | 20231213 | 122600 | 672746950 | 40650 | 40650 | 40650 | 40650 | 71 |
| 386 | 20231213 | 122500 | 669860800 | 40650 | 40650 | 40650 | 40600 | 17 |
| 387 | 20231213 | 122400 | 669169800 | 40600 | 40650 | 40650 | 40600 | 53 |
| 388 | 20231213 | 122300 | 667017850 | 40650 | 40650 | 40650 | 40600 | 25 |
| 389 | 20231213 | 122200 | 666002100 | 40650 | 40650 | 40650 | 40650 | 81 |
| 390 | 20231213 | 122100 | 662709450 | 40650 | 40650 | 40650 | 40650 | 4 |
| 391 | 20231213 | 122000 | 662546850 | 40650 | 40650 | 40650 | 40600 | 53 |
| 392 | 20231213 | 121900 | 660392450 | 40650 | 40650 | 40650 | 40650 | 13 |
| 393 | 20231213 | 121800 | 659864000 | 40650 | 40600 | 40650 | 40600 | 352 |
| 394 | 20231213 | 121700 | 645564600 | 40550 | 40600 | 40600 | 40550 | 11 |
| 395 | 20231213 | 121600 | 645118150 | 40600 | 40550 | 40600 | 40550 | 18 |
| 396 | 20231213 | 121500 | 644387950 | 40600 | 40550 | 40600 | 40550 | 28 |
| 397 | 20231213 | 121400 | 643252150 | 40600 | 40600 | 40600 | 40600 | 33 |
| 398 | 20231213 | 121300 | 641912350 | 40600 | 40600 | 40600 | 40600 | 11 |
| 399 | 20231213 | 121200 | 641465750 | 40600 | 40600 | 40600 | 40600 | 22 |
| 400 | 20231213 | 121100 | 640572550 | 40600 | 40600 | 40600 | 40550 | 26 |
| 401 | 20231213 | 121000 | 639517150 | 40600 | 40600 | 40600 | 40600 | 10 |
| 402 | 20231213 | 120900 | 639111150 | 40550 | 40600 | 40600 | 40550 | 4 |
| 403 | 20231213 | 120800 | 638948900 | 40600 | 40600 | 40600 | 40600 | 10 |
| 404 | 20231213 | 120700 | 638542900 | 40600 | 40600 | 40600 | 40600 | 33 |
| 405 | 20231213 | 120600 | 637203100 | 40600 | 40600 | 40600 | 40600 | 7 |
| 406 | 20231213 | 120500 | 636918900 | 40600 | 40600 | 40600 | 40550 | 55 |
| 407 | 20231213 | 120400 | 634685950 | 40600 | 40600 | 40600 | 40600 | 6 |
| 408 | 20231213 | 120300 | 634442350 | 40600 | 40600 | 40600 | 40550 | 31 |
| 409 | 20231213 | 120200 | 633183850 | 40600 | 40600 | 40600 | 40600 | 7 |
| 410 | 20231213 | 120100 | 632899650 | 40600 | 40600 | 40600 | 40600 | 7 |
| 411 | 20231213 | 120000 | 632615450 | 40600 | 40550 | 40600 | 40550 | 338 |
| 412 | 20231213 | 115900 | 618909300 | 40550 | 40500 | 40550 | 40500 | 180 |
| 413 | 20231213 | 115800 | 611610400 | 40500 | 40500 | 40500 | 40500 | 28 |
| 414 | 20231213 | 115700 | 610476400 | 40450 | 40500 | 40500 | 40450 | 31 |
| 415 | 20231213 | 115600 | 609221900 | 40500 | 40550 | 40550 | 40450 | 368 |
| 416 | 20231213 | 115500 | 594316800 | 40550 | 40500 | 40550 | 40500 | 9 |
| 417 | 20231213 | 115400 | 593951900 | 40550 | 40550 | 40550 | 40550 | 19 |
| 418 | 20231213 | 115300 | 593181450 | 40550 | 40550 | 40550 | 40550 | 16 |
| 419 | 20231213 | 115200 | 592532650 | 40550 | 40500 | 40550 | 40500 | 39 |
| 420 | 20231213 | 115100 | 590951400 | 40500 | 40450 | 40550 | 40450 | 429 |
| 421 | 20231213 | 115000 | 573577400 | 40500 | 40450 | 40500 | 40450 | 35 |
| 422 | 20231213 | 114900 | 572160200 | 40450 | 40400 | 40450 | 40400 | 1234 |
| 423 | 20231213 | 114800 | 522298000 | 40400 | 40400 | 40400 | 40400 | 22 |
| 424 | 20231213 | 114700 | 521409200 | 40400 | 40400 | 40400 | 40400 | 3 |
| 425 | 20231213 | 114600 | 521288000 | 40400 | 40400 | 40400 | 40350 | 69 |
| 426 | 20231213 | 114500 | 518501400 | 40350 | 40350 | 40350 | 40350 | 221 |
| 427 | 20231213 | 114400 | 509584050 | 40350 | 40350 | 40350 | 40350 | 33 |
| 428 | 20231213 | 114300 | 508252500 | 40350 | 40350 | 40350 | 40350 | 7 |
| 429 | 20231213 | 114200 | 507970050 | 40350 | 40350 | 40350 | 40350 | 1 |
| 430 | 20231213 | 114100 | 507929700 | 40350 | 40350 | 40350 | 40350 | 29 |
| 431 | 20231213 | 114000 | 506759550 | 40350 | 40350 | 40350 | 40350 | 9 |
| 432 | 20231213 | 113900 | 506396400 | 40300 | 40350 | 40350 | 40300 | 3 |
| 433 | 20231213 | 113800 | 506275400 | 40350 | 40350 | 40350 | 40350 | 7 |
| 434 | 20231213 | 113700 | 505992950 | 40350 | 40350 | 40350 | 40350 | 26 |
| 435 | 20231213 | 113600 | 504943850 | 40350 | 40350 | 40350 | 40300 | 16 |
| 436 | 20231213 | 113500 | 504298350 | 40300 | 40350 | 40350 | 40300 | 211 |
| 437 | 20231213 | 113400 | 495789500 | 40350 | 40350 | 40350 | 40350 | 4 |
| 438 | 20231213 | 113300 | 495628100 | 40350 | 40350 | 40350 | 40300 | 533 |
| 439 | 20231213 | 113200 | 474121700 | 40350 | 40300 | 40350 | 40300 | 30 |
| 440 | 20231213 | 113100 | 472912450 | 40350 | 40300 | 40350 | 40300 | 6 |
| 441 | 20231213 | 113000 | 472670400 | 40350 | 40350 | 40350 | 40350 | 34 |
| 442 | 20231213 | 112900 | 471298500 | 40350 | 40350 | 40350 | 40350 | 25 |
| 443 | 20231213 | 112800 | 470289750 | 40350 | 40350 | 40400 | 40350 | 27 |
| 444 | 20231213 | 112700 | 469200000 | 40350 | 40400 | 40400 | 40350 | 13 |
| 445 | 20231213 | 112600 | 468674950 | 40350 | 40400 | 40400 | 40350 | 35 |
| 446 | 20231213 | 112500 | 467261450 | 40400 | 40400 | 40400 | 40400 | 14 |
| 447 | 20231213 | 112400 | 466695850 | 40400 | 40400 | 40400 | 40400 | 2 |
| 448 | 20231213 | 112300 | 466615050 | 40400 | 40400 | 40400 | 40400 | 1 |
| 449 | 20231213 | 112200 | 466574650 | 40400 | 40350 | 40400 | 40350 | 107 |
| 450 | 20231213 | 112100 | 462256050 | 40350 | 40350 | 40350 | 40350 | 6 |
| 451 | 20231213 | 112000 | 462013950 | 40350 | 40400 | 40400 | 40350 | 77 |
| 452 | 20231213 | 111900 | 458906900 | 40400 | 40400 | 40400 | 40400 | 13 |
| 453 | 20231213 | 111800 | 458381700 | 40400 | 40300 | 40400 | 40300 | 49 |
| 454 | 20231213 | 111700 | 456405950 | 40400 | 40300 | 40400 | 40300 | 180 |
| 455 | 20231213 | 111600 | 449144900 | 40400 | 40350 | 40400 | 40350 | 10 |
| 456 | 20231213 | 111500 | 448741050 | 40400 | 40400 | 40400 | 40400 | 26 |
| 457 | 20231213 | 111400 | 447690650 | 40350 | 40400 | 40400 | 40350 | 118 |
| 458 | 20231213 | 111300 | 442928700 | 40350 | 40400 | 40400 | 40350 | 119 |
| 459 | 20231213 | 111200 | 438126550 | 40400 | 40350 | 40400 | 40350 | 170 |
| 460 | 20231213 | 111100 | 431261250 | 40350 | 40400 | 40400 | 40350 | 29 |
| 461 | 20231213 | 111000 | 430090050 | 40400 | 40400 | 40400 | 40400 | 8 |
| 462 | 20231213 | 110900 | 429766850 | 40400 | 40400 | 40400 | 40400 | 26 |
| 463 | 20231213 | 110800 | 428716450 | 40400 | 40350 | 40400 | 40350 | 211 |
| 464 | 20231213 | 110700 | 420202500 | 40300 | 40300 | 40300 | 40300 | 295 |
| 465 | 20231213 | 110600 | 408314000 | 40300 | 40300 | 40300 | 40300 | 6 |
| 466 | 20231213 | 110500 | 408072200 | 40300 | 40300 | 40300 | 40300 | 23 |
| 467 | 20231213 | 110400 | 407145300 | 40300 | 40250 | 40300 | 40250 | 104 |
| 468 | 20231213 | 110300 | 402959150 | 40250 | 40200 | 40250 | 40200 | 27 |
| 469 | 20231213 | 110200 | 401872750 | 40200 | 40200 | 40200 | 40200 | 7 |
| 470 | 20231213 | 110100 | 401591350 | 40200 | 40250 | 40250 | 40200 | 34 |
| 471 | 20231213 | 110000 | 400224050 | 40250 | 40250 | 40300 | 40250 | 79 |
| 472 | 20231213 | 105900 | 397044200 | 40250 | 40300 | 40300 | 40250 | 150 |
| 473 | 20231213 | 105800 | 391006450 | 40300 | 40300 | 40300 | 40300 | 22 |
| 474 | 20231213 | 105700 | 390119850 | 40300 | 40300 | 40300 | 40300 | 183 |
| 475 | 20231213 | 105600 | 382744950 | 40300 | 40200 | 40300 | 40200 | 1098 |
| 476 | 20231213 | 105500 | 338568700 | 40200 | 40200 | 40200 | 40200 | 17 |
| 477 | 20231213 | 105400 | 337885300 | 40200 | 40200 | 40200 | 40150 | 36 |
| 478 | 20231213 | 105300 | 336438150 | 40150 | 40100 | 40150 | 40100 | 447 |
| 479 | 20231213 | 105200 | 318499650 | 40100 | 40100 | 40100 | 40100 | 39 |
| 480 | 20231213 | 105100 | 316935750 | 40100 | 40100 | 40100 | 40100 | 6 |
| 481 | 20231213 | 105000 | 316695150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 482 | 20231213 | 104900 | 316695150 | 40100 | 40100 | 40100 | 40000 | 26 |
| 483 | 20231213 | 104800 | 315652650 | 40100 | 40100 | 40100 | 40100 | 1 |
| 484 | 20231213 | 104700 | 315612550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 485 | 20231213 | 104600 | 315612550 | 40100 | 40050 | 40100 | 40050 | 258 |
| 486 | 20231213 | 104500 | 305278850 | 40050 | 40050 | 40050 | 40050 | 21 |
| 487 | 20231213 | 104400 | 304437800 | 40050 | 40050 | 40050 | 40050 | 2 |
| 488 | 20231213 | 104300 | 304357700 | 40050 | 40050 | 40050 | 40050 | 11 |
| 489 | 20231213 | 104200 | 303917150 | 40050 | 40050 | 40050 | 40050 | 10 |
| 490 | 20231213 | 104100 | 303516650 | 40050 | 40000 | 40050 | 40000 | 73 |
| 491 | 20231213 | 104000 | 300595800 | 40000 | 40000 | 40000 | 40000 | 6 |
| 492 | 20231213 | 103900 | 300355800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 493 | 20231213 | 103800 | 300355800 | 40000 | 40000 | 40000 | 40000 | 59 |
| 494 | 20231213 | 103700 | 297995800 | 40000 | 40050 | 40050 | 40000 | 33 |
| 495 | 20231213 | 103600 | 296674450 | 40000 | 40000 | 40000 | 40000 | 1 |
| 496 | 20231213 | 103500 | 296634450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 497 | 20231213 | 103400 | 296634450 | 40000 | 40050 | 40050 | 40000 | 18 |
| 498 | 20231213 | 103300 | 295913600 | 40000 | 40000 | 40000 | 40000 | 0 |
| 499 | 20231213 | 103200 | 295913600 | 40000 | 40000 | 40000 | 40000 | 0 |
| 500 | 20231213 | 103100 | 295913600 | 40000 | 40000 | 40000 | 40000 | 2 |
| 501 | 20231213 | 103000 | 295833600 | 40000 | 40000 | 40000 | 40000 | 96 |
| 502 | 20231213 | 102900 | 291993600 | 40000 | 40000 | 40000 | 40000 | 12 |
| 503 | 20231213 | 102800 | 291513600 | 40000 | 40000 | 40000 | 40000 | 15 |
| 504 | 20231213 | 102700 | 290913600 | 40000 | 40000 | 40000 | 40000 | 16 |
| 505 | 20231213 | 102600 | 290273600 | 39950 | 39950 | 39950 | 39950 | 230 |
| 506 | 20231213 | 102500 | 281085100 | 39900 | 39900 | 39900 | 39900 | 89 |
| 507 | 20231213 | 102400 | 277534000 | 39900 | 39900 | 39900 | 39900 | 6 |
| 508 | 20231213 | 102300 | 277294600 | 39900 | 39950 | 39950 | 39900 | 167 |
| 509 | 20231213 | 102200 | 270631250 | 39950 | 39950 | 39950 | 39950 | 22 |
| 510 | 20231213 | 102100 | 269752350 | 39950 | 39950 | 39950 | 39950 | 10 |
| 511 | 20231213 | 102000 | 269352850 | 39900 | 39900 | 39900 | 39900 | 0 |
| 512 | 20231213 | 101900 | 269352850 | 39900 | 39900 | 39900 | 39900 | 0 |
| 513 | 20231213 | 101800 | 269352850 | 39900 | 39900 | 39900 | 39900 | 0 |
| 514 | 20231213 | 101700 | 269352850 | 39900 | 39900 | 39900 | 39900 | 0 |
| 515 | 20231213 | 101600 | 269352850 | 39900 | 39900 | 39900 | 39900 | 1 |
| 516 | 20231213 | 101500 | 269312950 | 39900 | 39900 | 39900 | 39900 | 4 |
| 517 | 20231213 | 101400 | 269153350 | 39900 | 39900 | 39900 | 39900 | 24 |
| 518 | 20231213 | 101300 | 268195750 | 39950 | 39900 | 39950 | 39900 | 51 |
| 519 | 20231213 | 101200 | 266160800 | 39950 | 39950 | 39950 | 39950 | 0 |
| 520 | 20231213 | 101100 | 266160800 | 39950 | 39950 | 39950 | 39950 | 0 |
| 521 | 20231213 | 101000 | 266160800 | 39950 | 39950 | 39950 | 39950 | 109 |
| 522 | 20231213 | 100900 | 261806250 | 39950 | 39950 | 39950 | 39950 | 19 |
| 523 | 20231213 | 100800 | 261047200 | 39900 | 39900 | 39900 | 39900 | 1 |
| 524 | 20231213 | 100700 | 261007300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 525 | 20231213 | 100600 | 261007300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 526 | 20231213 | 100500 | 261007300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 527 | 20231213 | 100400 | 261007300 | 39900 | 39900 | 39900 | 39900 | 25 |
| 528 | 20231213 | 100300 | 260009800 | 39950 | 39950 | 39950 | 39950 | 0 |
| 529 | 20231213 | 100200 | 260009800 | 39950 | 39950 | 39950 | 39950 | 0 |
| 530 | 20231213 | 100100 | 260009800 | 39950 | 39950 | 39950 | 39950 | 0 |
| 531 | 20231213 | 100000 | 260009800 | 39950 | 39950 | 39950 | 39950 | 0 |
| 532 | 20231213 | 095900 | 260009800 | 39950 | 39950 | 39950 | 39950 | 16 |
| 533 | 20231213 | 095800 | 259370600 | 39950 | 39950 | 39950 | 39950 | 18 |
| 534 | 20231213 | 095700 | 258651500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 535 | 20231213 | 095600 | 258651500 | 39950 | 39950 | 39950 | 39950 | 2 |
| 536 | 20231213 | 095500 | 258571600 | 40000 | 40000 | 40000 | 40000 | 0 |
| 537 | 20231213 | 095400 | 258571600 | 40000 | 39950 | 40000 | 39950 | 22 |
| 538 | 20231213 | 095300 | 257692550 | 39950 | 40000 | 40000 | 39950 | 12 |
| 539 | 20231213 | 095200 | 257212850 | 39950 | 39950 | 39950 | 39950 | 10 |
| 540 | 20231213 | 095100 | 256813350 | 39950 | 39950 | 39950 | 39850 | 26 |
| 541 | 20231213 | 095000 | 255775450 | 39950 | 39950 | 39950 | 39950 | 12 |
| 542 | 20231213 | 094900 | 255296050 | 39950 | 39900 | 39950 | 39900 | 12 |
| 543 | 20231213 | 094800 | 254816700 | 39900 | 40000 | 40000 | 39900 | 56 |
| 544 | 20231213 | 094700 | 252581700 | 40000 | 40000 | 40000 | 40000 | 132 |
| 545 | 20231213 | 094600 | 247301700 | 40000 | 40000 | 40000 | 40000 | 1 |
| 546 | 20231213 | 094500 | 247261700 | 40000 | 40200 | 40200 | 40000 | 162 |
| 547 | 20231213 | 094400 | 240751400 | 40200 | 39750 | 40200 | 39750 | 2547 |
| 548 | 20231213 | 094300 | 138995400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 549 | 20231213 | 094200 | 138995400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 550 | 20231213 | 094100 | 138995400 | 39850 | 39750 | 39850 | 39750 | 245 |
| 551 | 20231213 | 094000 | 129251350 | 39750 | 39750 | 39750 | 39750 | 10 |
| 552 | 20231213 | 093900 | 128853850 | 39750 | 39750 | 39750 | 39750 | 1 |
| 553 | 20231213 | 093800 | 128814100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 554 | 20231213 | 093700 | 128814100 | 39750 | 39650 | 39750 | 39600 | 75 |
| 555 | 20231213 | 093600 | 125842550 | 39800 | 39650 | 39800 | 39650 | 202 |
| 556 | 20231213 | 093500 | 117817250 | 39750 | 39650 | 39750 | 39600 | 302 |
| 557 | 20231213 | 093400 | 105853800 | 39800 | 39800 | 39800 | 39800 | 11 |
| 558 | 20231213 | 093300 | 105416000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 559 | 20231213 | 093200 | 105416000 | 39850 | 39800 | 39850 | 39800 | 359 |
| 560 | 20231213 | 093100 | 91126600 | 39700 | 39700 | 39700 | 39700 | 2 |
| 561 | 20231213 | 093000 | 91047200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 562 | 20231213 | 092900 | 91047200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 563 | 20231213 | 092800 | 91047200 | 39800 | 39800 | 39800 | 39800 | 4 |
| 564 | 20231213 | 092700 | 90888000 | 39800 | 39800 | 39800 | 39800 | 2 |
| 565 | 20231213 | 092600 | 90808400 | 39700 | 39700 | 39700 | 39700 | 3 |
| 566 | 20231213 | 092500 | 90689300 | 39700 | 39700 | 39700 | 39700 | 0 |
| 567 | 20231213 | 092400 | 90689300 | 39700 | 39700 | 39700 | 39700 | 0 |
| 568 | 20231213 | 092300 | 90689300 | 39700 | 39700 | 39700 | 39700 | 93 |
| 569 | 20231213 | 092200 | 86997200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 570 | 20231213 | 092100 | 86997200 | 39800 | 39800 | 39800 | 39800 | 2 |
| 571 | 20231213 | 092000 | 86917600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 572 | 20231213 | 091900 | 86917600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 573 | 20231213 | 091800 | 86917600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 574 | 20231213 | 091700 | 86917600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 575 | 20231213 | 091600 | 86917600 | 39800 | 39750 | 39800 | 39700 | 4 |
| 576 | 20231213 | 091500 | 86758550 | 39800 | 39700 | 39800 | 39700 | 121 |
| 577 | 20231213 | 091400 | 81947050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 578 | 20231213 | 091300 | 81947050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 579 | 20231213 | 091200 | 81947050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 580 | 20231213 | 091100 | 81947050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 581 | 20231213 | 091000 | 81947050 | 39600 | 39600 | 39600 | 39600 | 66 |
| 582 | 20231213 | 090900 | 79333450 | 39600 | 39600 | 39600 | 39600 | 1518 |
| 583 | 20231213 | 090800 | 19220650 | 39550 | 39600 | 39600 | 39550 | 133 |
| 584 | 20231213 | 090700 | 13960350 | 39800 | 39800 | 39800 | 39800 | 0 |
| 585 | 20231213 | 090600 | 13960350 | 39800 | 39800 | 39800 | 39800 | 0 |
| 586 | 20231213 | 090500 | 13960350 | 39800 | 39800 | 39800 | 39800 | 198 |
| 587 | 20231213 | 090400 | 6079950 | 39800 | 39800 | 39800 | 39800 | 3 |
| 588 | 20231213 | 090300 | 5960550 | 39850 | 39850 | 39850 | 39850 | 0 |
| 589 | 20231213 | 090200 | 5960550 | 39850 | 39850 | 39850 | 39850 | 0 |
| 590 | 20231213 | 090100 | 5960550 | 39850 | 39800 | 39850 | 39800 | 5 |
| 591 | 20231213 | 090000 | 5761400 | 39550 | 39850 | 39850 | 39550 | 145 |