30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 185000 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 47743 |
| 3 | 20231129 | 184900 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20231129 | 184800 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20231129 | 184700 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20231129 | 184600 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20231129 | 184500 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20231129 | 184400 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20231129 | 184300 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20231129 | 184200 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20231129 | 184100 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20231129 | 184000 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20231129 | 183900 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20231129 | 183800 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20231129 | 183700 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20231129 | 183600 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20231129 | 183500 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20231129 | 183400 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20231129 | 183300 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20231129 | 183200 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20231129 | 183100 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20231129 | 183000 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20231129 | 182900 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20231129 | 182800 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20231129 | 182700 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20231129 | 182600 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20231129 | 182500 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20231129 | 182400 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20231129 | 182300 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20231129 | 182200 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20231129 | 182100 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20231129 | 182000 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 47743 |
| 33 | 20231129 | 181900 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20231129 | 181800 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20231129 | 181700 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20231129 | 181600 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20231129 | 181500 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20231129 | 181400 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20231129 | 181300 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20231129 | 181200 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20231129 | 181100 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20231129 | 181000 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20231129 | 180900 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20231129 | 180800 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20231129 | 180700 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20231129 | 180600 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20231129 | 180500 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20231129 | 180400 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20231129 | 180300 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20231129 | 180200 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20231129 | 180100 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20231129 | 180000 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20231129 | 175900 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20231129 | 175800 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20231129 | 175700 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20231129 | 175600 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20231129 | 175500 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20231129 | 175400 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20231129 | 175300 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20231129 | 175200 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20231129 | 175100 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20231129 | 175000 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 47743 |
| 63 | 20231129 | 174900 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20231129 | 174800 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20231129 | 174700 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20231129 | 174600 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20231129 | 174500 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20231129 | 174400 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20231129 | 174300 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20231129 | 174200 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20231129 | 174100 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20231129 | 174000 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20231129 | 173900 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20231129 | 173800 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20231129 | 173700 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20231129 | 173600 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20231129 | 173500 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20231129 | 173400 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20231129 | 173300 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20231129 | 173200 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20231129 | 173100 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20231129 | 173000 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20231129 | 172900 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20231129 | 172800 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20231129 | 172700 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20231129 | 172600 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20231129 | 172500 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20231129 | 172400 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20231129 | 172300 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20231129 | 172200 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20231129 | 172100 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20231129 | 172000 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 47743 |
| 93 | 20231129 | 171900 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20231129 | 171800 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20231129 | 171700 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20231129 | 171600 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20231129 | 171500 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20231129 | 171400 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20231129 | 171300 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20231129 | 171200 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20231129 | 171100 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20231129 | 171000 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20231129 | 170900 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20231129 | 170800 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20231129 | 170700 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20231129 | 170600 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20231129 | 170500 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20231129 | 170400 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20231129 | 170300 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20231129 | 170200 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20231129 | 170100 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20231129 | 170000 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20231129 | 165900 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20231129 | 165800 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20231129 | 165700 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20231129 | 165600 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20231129 | 165500 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20231129 | 165400 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20231129 | 165300 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20231129 | 165200 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20231129 | 165100 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20231129 | 165000 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 47743 |
| 123 | 20231129 | 164900 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20231129 | 164800 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20231129 | 164700 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20231129 | 164600 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20231129 | 164500 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20231129 | 164400 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20231129 | 164300 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20231129 | 164200 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20231129 | 164100 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20231129 | 164000 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20231129 | 163900 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20231129 | 163800 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20231129 | 163700 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20231129 | 163600 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20231129 | 163500 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20231129 | 163400 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20231129 | 163300 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20231129 | 163200 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20231129 | 163100 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20231129 | 163000 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20231129 | 162900 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20231129 | 162800 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20231129 | 162700 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20231129 | 162600 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20231129 | 162500 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20231129 | 162400 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20231129 | 162300 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20231129 | 162200 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20231129 | 162100 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20231129 | 162000 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 47743 |
| 153 | 20231129 | 161900 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20231129 | 161800 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20231129 | 161700 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20231129 | 161600 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20231129 | 161500 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20231129 | 161400 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20231129 | 161300 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20231129 | 161200 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20231129 | 161100 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20231129 | 161000 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20231129 | 160900 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20231129 | 160800 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20231129 | 160700 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20231129 | 160600 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20231129 | 160500 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20231129 | 160400 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20231129 | 160300 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20231129 | 160200 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20231129 | 160100 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20231129 | 160000 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20231129 | 155900 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20231129 | 155800 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20231129 | 155700 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20231129 | 155600 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20231129 | 155500 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20231129 | 155400 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20231129 | 155300 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20231129 | 155200 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20231129 | 155100 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20231129 | 155000 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 47743 |
| 183 | 20231129 | 154900 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20231129 | 154800 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20231129 | 154700 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20231129 | 154600 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20231129 | 154500 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20231129 | 154400 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20231129 | 154300 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20231129 | 154200 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20231129 | 154100 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20231129 | 154000 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20231129 | 153900 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20231129 | 153800 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20231129 | 153700 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20231129 | 153600 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20231129 | 153500 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20231129 | 153400 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20231129 | 153300 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20231129 | 153200 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20231129 | 153100 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20231129 | 153000 | 16997179855 | 2905 | 2905 | 2905 | 2905 | 47743 |
| 203 | 20231129 | 152900 | 16858486440 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20231129 | 152800 | 16858486440 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20231129 | 152700 | 16858486440 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20231129 | 152600 | 16858486440 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20231129 | 152500 | 16858486440 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20231129 | 152400 | 16858486440 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20231129 | 152300 | 16858486440 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20231129 | 152200 | 16858486440 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20231129 | 152100 | 16858486440 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20231129 | 152000 | 16858486440 | 2890 | 2890 | 2890 | 2890 | 0 |
| 213 | 20231129 | 151900 | 16858486440 | 2890 | 2895 | 2900 | 2890 | 8935 |
| 214 | 20231129 | 151800 | 16832641000 | 2895 | 2900 | 2900 | 2890 | 9603 |
| 215 | 20231129 | 151700 | 16804840700 | 2900 | 2900 | 2900 | 2895 | 5413 |
| 216 | 20231129 | 151600 | 16789145570 | 2900 | 2905 | 2910 | 2900 | 10166 |
| 217 | 20231129 | 151500 | 16759606415 | 2900 | 2900 | 2905 | 2895 | 10315 |
| 218 | 20231129 | 151400 | 16729706960 | 2900 | 2895 | 2900 | 2890 | 2413 |
| 219 | 20231129 | 151300 | 16722713975 | 2895 | 2885 | 2895 | 2880 | 3825 |
| 220 | 20231129 | 151200 | 16711664680 | 2885 | 2885 | 2890 | 2885 | 9501 |
| 221 | 20231129 | 151100 | 16684254290 | 2885 | 2890 | 2890 | 2885 | 9568 |
| 222 | 20231129 | 151000 | 16656613945 | 2890 | 2900 | 2900 | 2890 | 15488 |
| 223 | 20231129 | 150900 | 16611726990 | 2900 | 2895 | 2900 | 2890 | 5961 |
| 224 | 20231129 | 150800 | 16594469490 | 2895 | 2895 | 2895 | 2895 | 4963 |
| 225 | 20231129 | 150700 | 16580101605 | 2895 | 2895 | 2900 | 2895 | 2494 |
| 226 | 20231129 | 150600 | 16572880605 | 2890 | 2905 | 2905 | 2890 | 7380 |
| 227 | 20231129 | 150500 | 16551488855 | 2900 | 2905 | 2910 | 2890 | 10832 |
| 228 | 20231129 | 150400 | 16520078155 | 2910 | 2900 | 2920 | 2900 | 20649 |
| 229 | 20231129 | 150300 | 16460013060 | 2905 | 2885 | 2905 | 2885 | 13358 |
| 230 | 20231129 | 150200 | 16421318165 | 2880 | 2875 | 2890 | 2875 | 2168 |
| 231 | 20231129 | 150100 | 16415070365 | 2875 | 2875 | 2880 | 2870 | 1818 |
| 232 | 20231129 | 150000 | 16409841795 | 2870 | 2855 | 2870 | 2855 | 3868 |
| 233 | 20231129 | 145900 | 16398745245 | 2860 | 2855 | 2865 | 2855 | 933 |
| 234 | 20231129 | 145800 | 16396077305 | 2855 | 2855 | 2860 | 2855 | 3439 |
| 235 | 20231129 | 145700 | 16386243050 | 2855 | 2865 | 2865 | 2855 | 7722 |
| 236 | 20231129 | 145600 | 16364176905 | 2865 | 2870 | 2875 | 2865 | 6732 |
| 237 | 20231129 | 145500 | 16344860610 | 2870 | 2885 | 2885 | 2870 | 5042 |
| 238 | 20231129 | 145400 | 16330367645 | 2880 | 2890 | 2890 | 2875 | 7250 |
| 239 | 20231129 | 145300 | 16309460565 | 2875 | 2895 | 2905 | 2870 | 14847 |
| 240 | 20231129 | 145200 | 16266609800 | 2890 | 2850 | 2890 | 2850 | 11043 |
| 241 | 20231129 | 145100 | 16234842255 | 2855 | 2855 | 2855 | 2850 | 2268 |
| 242 | 20231129 | 145000 | 16228367245 | 2845 | 2865 | 2865 | 2845 | 7056 |
| 243 | 20231129 | 144900 | 16208290315 | 2860 | 2840 | 2860 | 2840 | 23322 |
| 244 | 20231129 | 144800 | 16141831560 | 2840 | 2840 | 2850 | 2840 | 3909 |
| 245 | 20231129 | 144700 | 16130721895 | 2835 | 2835 | 2855 | 2835 | 38865 |
| 246 | 20231129 | 144600 | 16020066195 | 2830 | 2850 | 2850 | 2830 | 20563 |
| 247 | 20231129 | 144500 | 15961713340 | 2850 | 2845 | 2850 | 2845 | 4988 |
| 248 | 20231129 | 144400 | 15947519920 | 2840 | 2835 | 2845 | 2835 | 14989 |
| 249 | 20231129 | 144300 | 15905009320 | 2835 | 2830 | 2840 | 2825 | 26995 |
| 250 | 20231129 | 144200 | 15828472660 | 2830 | 2830 | 2840 | 2825 | 33604 |
| 251 | 20231129 | 144100 | 15733426135 | 2830 | 2850 | 2855 | 2830 | 36310 |
| 252 | 20231129 | 144000 | 15630261980 | 2850 | 2865 | 2870 | 2850 | 59204 |
| 253 | 20231129 | 143900 | 15460818170 | 2865 | 2860 | 2870 | 2860 | 652 |
| 254 | 20231129 | 143800 | 15458948530 | 2860 | 2875 | 2880 | 2860 | 2836 |
| 255 | 20231129 | 143700 | 15450815155 | 2860 | 2885 | 2885 | 2850 | 6431 |
| 256 | 20231129 | 143600 | 15432391745 | 2860 | 2855 | 2885 | 2840 | 11582 |
| 257 | 20231129 | 143500 | 15399197475 | 2855 | 2865 | 2870 | 2835 | 23263 |
| 258 | 20231129 | 143400 | 15332964620 | 2865 | 2850 | 2865 | 2835 | 16839 |
| 259 | 20231129 | 143300 | 15284979455 | 2845 | 2855 | 2865 | 2840 | 41400 |
| 260 | 20231129 | 143200 | 15167112740 | 2850 | 2855 | 2865 | 2850 | 29201 |
| 261 | 20231129 | 143100 | 15083706305 | 2850 | 2870 | 2870 | 2850 | 20632 |
| 262 | 20231129 | 143000 | 15024730935 | 2870 | 2870 | 2875 | 2865 | 10504 |
| 263 | 20231129 | 142900 | 14994580120 | 2875 | 2875 | 2880 | 2870 | 24053 |
| 264 | 20231129 | 142800 | 14925489160 | 2880 | 2885 | 2890 | 2870 | 28641 |
| 265 | 20231129 | 142700 | 14843086475 | 2885 | 2895 | 2900 | 2885 | 5136 |
| 266 | 20231129 | 142600 | 14828243700 | 2895 | 2900 | 2905 | 2895 | 5377 |
| 267 | 20231129 | 142500 | 14812656735 | 2905 | 2905 | 2910 | 2900 | 7583 |
| 268 | 20231129 | 142400 | 14790622235 | 2905 | 2905 | 2910 | 2905 | 1315 |
| 269 | 20231129 | 142300 | 14786802155 | 2905 | 2900 | 2910 | 2900 | 1613 |
| 270 | 20231129 | 142200 | 14782117735 | 2890 | 2880 | 2905 | 2880 | 11954 |
| 271 | 20231129 | 142100 | 14747529900 | 2890 | 2885 | 2890 | 2875 | 12183 |
| 272 | 20231129 | 142000 | 14712455305 | 2890 | 2890 | 2890 | 2880 | 6875 |
| 273 | 20231129 | 141900 | 14692596375 | 2880 | 2885 | 2890 | 2880 | 34328 |
| 274 | 20231129 | 141800 | 14593718655 | 2885 | 2890 | 2895 | 2885 | 6021 |
| 275 | 20231129 | 141700 | 14576329925 | 2895 | 2900 | 2900 | 2890 | 12419 |
| 276 | 20231129 | 141600 | 14540336885 | 2900 | 2895 | 2900 | 2890 | 8413 |
| 277 | 20231129 | 141500 | 14515987255 | 2895 | 2885 | 2895 | 2870 | 34494 |
| 278 | 20231129 | 141400 | 14416468280 | 2885 | 2900 | 2900 | 2880 | 44991 |
| 279 | 20231129 | 141300 | 14286507125 | 2905 | 2905 | 2905 | 2895 | 23797 |
| 280 | 20231129 | 141200 | 14217507455 | 2905 | 2920 | 2920 | 2900 | 85983 |
| 281 | 20231129 | 141100 | 13967626650 | 2915 | 2920 | 2925 | 2915 | 13117 |
| 282 | 20231129 | 141000 | 13929329480 | 2920 | 2930 | 2930 | 2920 | 11547 |
| 283 | 20231129 | 140900 | 13895537750 | 2930 | 2935 | 2935 | 2930 | 2712 |
| 284 | 20231129 | 140800 | 13887589410 | 2935 | 2935 | 2935 | 2930 | 2474 |
| 285 | 20231129 | 140700 | 13880337995 | 2935 | 2935 | 2935 | 2930 | 2629 |
| 286 | 20231129 | 140600 | 13872624460 | 2935 | 2930 | 2935 | 2925 | 999 |
| 287 | 20231129 | 140500 | 13869694065 | 2930 | 2935 | 2935 | 2925 | 3934 |
| 288 | 20231129 | 140400 | 13858174450 | 2930 | 2925 | 2930 | 2925 | 9689 |
| 289 | 20231129 | 140300 | 13829800380 | 2925 | 2930 | 2935 | 2925 | 4317 |
| 290 | 20231129 | 140200 | 13817156555 | 2930 | 2945 | 2945 | 2920 | 32328 |
| 291 | 20231129 | 140100 | 13722532925 | 2945 | 2940 | 2950 | 2940 | 3477 |
| 292 | 20231129 | 140000 | 13712292890 | 2940 | 2940 | 2945 | 2935 | 4406 |
| 293 | 20231129 | 135900 | 13699339705 | 2945 | 2955 | 2955 | 2930 | 18668 |
| 294 | 20231129 | 135800 | 13644384745 | 2955 | 2955 | 2955 | 2950 | 425 |
| 295 | 20231129 | 135700 | 13643129870 | 2945 | 2950 | 2955 | 2945 | 2020 |
| 296 | 20231129 | 135600 | 13637169105 | 2950 | 2950 | 2950 | 2945 | 5856 |
| 297 | 20231129 | 135500 | 13619894005 | 2950 | 2945 | 2950 | 2940 | 6029 |
| 298 | 20231129 | 135400 | 13602117745 | 2945 | 2940 | 2945 | 2935 | 2599 |
| 299 | 20231129 | 135300 | 13594477660 | 2940 | 2935 | 2940 | 2935 | 5379 |
| 300 | 20231129 | 135200 | 13578666040 | 2940 | 2940 | 2945 | 2940 | 4471 |
| 301 | 20231129 | 135100 | 13565521295 | 2940 | 2940 | 2945 | 2935 | 2417 |
| 302 | 20231129 | 135000 | 13558417020 | 2940 | 2940 | 2945 | 2940 | 3359 |
| 303 | 20231129 | 134900 | 13548541405 | 2940 | 2935 | 2940 | 2935 | 1488 |
| 304 | 20231129 | 134800 | 13544171515 | 2940 | 2940 | 2940 | 2935 | 4712 |
| 305 | 20231129 | 134700 | 13530333945 | 2940 | 2935 | 2940 | 2930 | 5448 |
| 306 | 20231129 | 134600 | 13514348260 | 2925 | 2930 | 2935 | 2925 | 6547 |
| 307 | 20231129 | 134500 | 13495177125 | 2935 | 2930 | 2935 | 2920 | 11081 |
| 308 | 20231129 | 134400 | 13462764455 | 2930 | 2925 | 2930 | 2925 | 5269 |
| 309 | 20231129 | 134300 | 13447347320 | 2930 | 2935 | 2940 | 2925 | 19500 |
| 310 | 20231129 | 134200 | 13390202605 | 2935 | 2950 | 2955 | 2930 | 36527 |
| 311 | 20231129 | 134100 | 13282820450 | 2945 | 2945 | 2955 | 2945 | 9475 |
| 312 | 20231129 | 134000 | 13254855760 | 2950 | 2950 | 2955 | 2945 | 8015 |
| 313 | 20231129 | 133900 | 13231237460 | 2955 | 2955 | 2955 | 2940 | 12183 |
| 314 | 20231129 | 133800 | 13195323605 | 2950 | 2935 | 2955 | 2930 | 9273 |
| 315 | 20231129 | 133700 | 13168054510 | 2935 | 2930 | 2945 | 2920 | 28349 |
| 316 | 20231129 | 133600 | 13085101455 | 2930 | 2945 | 2950 | 2930 | 33811 |
| 317 | 20231129 | 133500 | 12985871925 | 2945 | 2940 | 2950 | 2935 | 27645 |
| 318 | 20231129 | 133400 | 12904495980 | 2945 | 2940 | 2945 | 2940 | 14948 |
| 319 | 20231129 | 133300 | 12860505210 | 2940 | 2965 | 2965 | 2930 | 71763 |
| 320 | 20231129 | 133200 | 12649379155 | 2965 | 2960 | 2965 | 2955 | 9278 |
| 321 | 20231129 | 133100 | 12621923295 | 2960 | 2955 | 2965 | 2955 | 10564 |
| 322 | 20231129 | 133000 | 12590654930 | 2955 | 2985 | 2985 | 2950 | 93845 |
| 323 | 20231129 | 132900 | 12312370350 | 2985 | 2990 | 2990 | 2985 | 3841 |
| 324 | 20231129 | 132800 | 12300904840 | 2990 | 2990 | 2990 | 2985 | 875 |
| 325 | 20231129 | 132700 | 12298291090 | 2990 | 2990 | 2990 | 2985 | 1210 |
| 326 | 20231129 | 132600 | 12294673960 | 2990 | 2990 | 2990 | 2985 | 4761 |
| 327 | 20231129 | 132500 | 12280447070 | 2990 | 2995 | 3000 | 2990 | 1668 |
| 328 | 20231129 | 132400 | 12275449160 | 2990 | 2990 | 2990 | 2990 | 2446 |
| 329 | 20231129 | 132300 | 12268135620 | 2990 | 2990 | 2990 | 2985 | 9359 |
| 330 | 20231129 | 132200 | 12240190830 | 2990 | 2990 | 2995 | 2990 | 6643 |
| 331 | 20231129 | 132100 | 12220328245 | 2990 | 2995 | 3000 | 2990 | 2128 |
| 332 | 20231129 | 132000 | 12213955095 | 2995 | 2985 | 2995 | 2985 | 1707 |
| 333 | 20231129 | 131900 | 12208853940 | 2985 | 2985 | 2985 | 2980 | 12549 |
| 334 | 20231129 | 131800 | 12171449105 | 2980 | 2990 | 2995 | 2980 | 7872 |
| 335 | 20231129 | 131700 | 12147947580 | 2990 | 3000 | 3000 | 2985 | 7483 |
| 336 | 20231129 | 131600 | 12125581665 | 3000 | 3005 | 3005 | 2995 | 518 |
| 337 | 20231129 | 131500 | 12124028500 | 3005 | 3000 | 3005 | 2990 | 4882 |
| 338 | 20231129 | 131400 | 12109390655 | 3000 | 3000 | 3000 | 2990 | 4771 |
| 339 | 20231129 | 131300 | 12095097095 | 3000 | 2995 | 3000 | 2990 | 2140 |
| 340 | 20231129 | 131200 | 12088682790 | 2995 | 3000 | 3000 | 2990 | 3598 |
| 341 | 20231129 | 131100 | 12077889525 | 2990 | 3000 | 3000 | 2990 | 3038 |
| 342 | 20231129 | 131000 | 12068785815 | 2995 | 2995 | 2995 | 2995 | 1345 |
| 343 | 20231129 | 130900 | 12064757540 | 2995 | 2990 | 3000 | 2990 | 1002 |
| 344 | 20231129 | 130800 | 12061754960 | 2990 | 2985 | 3000 | 2985 | 513 |
| 345 | 20231129 | 130700 | 12060221080 | 2980 | 2995 | 3000 | 2980 | 8214 |
| 346 | 20231129 | 130600 | 12035706160 | 2995 | 2985 | 2995 | 2980 | 2667 |
| 347 | 20231129 | 130500 | 12027729965 | 2985 | 2985 | 2995 | 2980 | 1780 |
| 348 | 20231129 | 130400 | 12022421680 | 2975 | 3000 | 3005 | 2975 | 59014 |
| 349 | 20231129 | 130300 | 11846499765 | 2990 | 2995 | 3000 | 2990 | 26167 |
| 350 | 20231129 | 130200 | 11768218915 | 3000 | 3000 | 3000 | 2995 | 5113 |
| 351 | 20231129 | 130100 | 11752899915 | 3000 | 3000 | 3005 | 2995 | 6802 |
| 352 | 20231129 | 130000 | 11732501905 | 2995 | 3005 | 3005 | 2995 | 10337 |
| 353 | 20231129 | 125900 | 11701482355 | 3005 | 3010 | 3010 | 3000 | 15943 |
| 354 | 20231129 | 125800 | 11653608750 | 3015 | 3010 | 3020 | 3005 | 7291 |
| 355 | 20231129 | 125700 | 11631654540 | 3010 | 3005 | 3010 | 3005 | 2215 |
| 356 | 20231129 | 125600 | 11624997290 | 3005 | 2995 | 3010 | 2990 | 20465 |
| 357 | 20231129 | 125500 | 11563588410 | 3000 | 2995 | 3000 | 2990 | 17810 |
| 358 | 20231129 | 125400 | 11510255790 | 2995 | 3000 | 3005 | 2990 | 12771 |
| 359 | 20231129 | 125300 | 11471999930 | 3000 | 3000 | 3005 | 3000 | 5354 |
| 360 | 20231129 | 125200 | 11455930800 | 2995 | 3010 | 3010 | 2995 | 10654 |
| 361 | 20231129 | 125100 | 11423980960 | 3010 | 3005 | 3010 | 3000 | 6066 |
| 362 | 20231129 | 125000 | 11405750760 | 3005 | 3005 | 3010 | 3005 | 7615 |
| 363 | 20231129 | 124900 | 11382862685 | 3010 | 3010 | 3010 | 3000 | 6487 |
| 364 | 20231129 | 124800 | 11363396355 | 3015 | 3000 | 3015 | 3000 | 7444 |
| 365 | 20231129 | 124700 | 11341033925 | 3000 | 3010 | 3010 | 3000 | 17112 |
| 366 | 20231129 | 124600 | 11289615640 | 3015 | 3015 | 3015 | 3005 | 7089 |
| 367 | 20231129 | 124500 | 11268286445 | 3015 | 3015 | 3015 | 3005 | 4844 |
| 368 | 20231129 | 124400 | 11253699690 | 3015 | 3020 | 3020 | 3015 | 5471 |
| 369 | 20231129 | 124300 | 11237197780 | 3010 | 3000 | 3015 | 3000 | 13993 |
| 370 | 20231129 | 124200 | 11195124900 | 3000 | 3015 | 3015 | 2990 | 78969 |
| 371 | 20231129 | 124100 | 10957975785 | 3015 | 3020 | 3020 | 3010 | 32214 |
| 372 | 20231129 | 124000 | 10860884325 | 3020 | 3025 | 3030 | 3015 | 13194 |
| 373 | 20231129 | 123900 | 10821047160 | 3025 | 3025 | 3030 | 3015 | 22044 |
| 374 | 20231129 | 123800 | 10754406265 | 3025 | 3040 | 3040 | 3025 | 27570 |
| 375 | 20231129 | 123700 | 10670855185 | 3040 | 3045 | 3045 | 3035 | 11456 |
| 376 | 20231129 | 123600 | 10636015935 | 3045 | 3050 | 3050 | 3045 | 2254 |
| 377 | 20231129 | 123500 | 10629149955 | 3050 | 3045 | 3050 | 3040 | 13430 |
| 378 | 20231129 | 123400 | 10588306430 | 3050 | 3045 | 3050 | 3040 | 6390 |
| 379 | 20231129 | 123300 | 10568852165 | 3045 | 3055 | 3055 | 3045 | 29048 |
| 380 | 20231129 | 123200 | 10480267120 | 3055 | 3055 | 3060 | 3055 | 2042 |
| 381 | 20231129 | 123100 | 10474028085 | 3055 | 3055 | 3060 | 3055 | 1302 |
| 382 | 20231129 | 123000 | 10470050465 | 3055 | 3060 | 3065 | 3055 | 2336 |
| 383 | 20231129 | 122900 | 10462902110 | 3060 | 3070 | 3070 | 3060 | 3085 |
| 384 | 20231129 | 122800 | 10453451250 | 3065 | 3075 | 3080 | 3065 | 5293 |
| 385 | 20231129 | 122700 | 10437179130 | 3075 | 3065 | 3075 | 3060 | 25928 |
| 386 | 20231129 | 122600 | 10357602785 | 3060 | 3055 | 3065 | 3055 | 2744 |
| 387 | 20231129 | 122500 | 10349218435 | 3055 | 3055 | 3060 | 3055 | 4225 |
| 388 | 20231129 | 122400 | 10336307275 | 3060 | 3055 | 3060 | 3055 | 879 |
| 389 | 20231129 | 122300 | 10333620650 | 3055 | 3050 | 3060 | 3050 | 2869 |
| 390 | 20231129 | 122200 | 10324861180 | 3050 | 3060 | 3060 | 3050 | 3501 |
| 391 | 20231129 | 122100 | 10314169240 | 3055 | 3065 | 3065 | 3055 | 8264 |
| 392 | 20231129 | 122000 | 10288881885 | 3065 | 3050 | 3070 | 3050 | 16562 |
| 393 | 20231129 | 121900 | 10238107710 | 3050 | 3065 | 3065 | 3050 | 20135 |
| 394 | 20231129 | 121800 | 10176485775 | 3065 | 3070 | 3070 | 3065 | 4066 |
| 395 | 20231129 | 121700 | 10164004655 | 3070 | 3085 | 3085 | 3070 | 9582 |
| 396 | 20231129 | 121600 | 10134521460 | 3085 | 3080 | 3085 | 3075 | 7899 |
| 397 | 20231129 | 121500 | 10110200355 | 3080 | 3095 | 3095 | 3080 | 4402 |
| 398 | 20231129 | 121400 | 10096619890 | 3100 | 3085 | 3100 | 3085 | 3409 |
| 399 | 20231129 | 121300 | 10086064170 | 3085 | 3085 | 3090 | 3085 | 3681 |
| 400 | 20231129 | 121200 | 10074699285 | 3085 | 3080 | 3085 | 3080 | 819 |
| 401 | 20231129 | 121100 | 10072176725 | 3075 | 3085 | 3090 | 3075 | 16099 |
| 402 | 20231129 | 121000 | 10022573370 | 3090 | 3090 | 3090 | 3080 | 3180 |
| 403 | 20231129 | 120900 | 10012757555 | 3085 | 3080 | 3090 | 3075 | 5565 |
| 404 | 20231129 | 120800 | 9995620325 | 3080 | 3090 | 3090 | 3075 | 10557 |
| 405 | 20231129 | 120700 | 9963104020 | 3080 | 3075 | 3090 | 3070 | 8703 |
| 406 | 20231129 | 120600 | 9936311295 | 3070 | 3075 | 3075 | 3070 | 6843 |
| 407 | 20231129 | 120500 | 9915290425 | 3070 | 3090 | 3090 | 3070 | 11232 |
| 408 | 20231129 | 120400 | 9880740655 | 3085 | 3085 | 3095 | 3085 | 2908 |
| 409 | 20231129 | 120300 | 9871757990 | 3090 | 3080 | 3090 | 3080 | 6740 |
| 410 | 20231129 | 120200 | 9850961750 | 3075 | 3100 | 3100 | 3075 | 13795 |
| 411 | 20231129 | 120100 | 9808341210 | 3100 | 3100 | 3105 | 3100 | 5481 |
| 412 | 20231129 | 120000 | 9791344345 | 3095 | 3110 | 3110 | 3095 | 3339 |
| 413 | 20231129 | 115900 | 9780973370 | 3110 | 3105 | 3110 | 3105 | 5597 |
| 414 | 20231129 | 115800 | 9763570110 | 3105 | 3090 | 3110 | 3085 | 16356 |
| 415 | 20231129 | 115700 | 9712892355 | 3100 | 3095 | 3100 | 3090 | 3229 |
| 416 | 20231129 | 115600 | 9702893955 | 3095 | 3095 | 3100 | 3095 | 11122 |
| 417 | 20231129 | 115500 | 9668451620 | 3100 | 3095 | 3100 | 3090 | 3190 |
| 418 | 20231129 | 115400 | 9658578320 | 3095 | 3085 | 3095 | 3070 | 19338 |
| 419 | 20231129 | 115300 | 9599004165 | 3085 | 3110 | 3110 | 3085 | 20268 |
| 420 | 20231129 | 115200 | 9536256950 | 3110 | 3105 | 3110 | 3105 | 8693 |
| 421 | 20231129 | 115100 | 9509256660 | 3105 | 3100 | 3110 | 3100 | 6548 |
| 422 | 20231129 | 115000 | 9488929675 | 3100 | 3110 | 3110 | 3100 | 11444 |
| 423 | 20231129 | 114900 | 9453395630 | 3110 | 3110 | 3115 | 3110 | 5614 |
| 424 | 20231129 | 114800 | 9435928300 | 3110 | 3115 | 3125 | 3105 | 15419 |
| 425 | 20231129 | 114700 | 9387935815 | 3120 | 3120 | 3125 | 3115 | 4908 |
| 426 | 20231129 | 114600 | 9372624935 | 3120 | 3115 | 3130 | 3115 | 27343 |
| 427 | 20231129 | 114500 | 9287268605 | 3120 | 3110 | 3120 | 3105 | 11566 |
| 428 | 20231129 | 114400 | 9251290230 | 3110 | 3115 | 3115 | 3105 | 15565 |
| 429 | 20231129 | 114300 | 9202848315 | 3115 | 3115 | 3120 | 3110 | 5212 |
| 430 | 20231129 | 114200 | 9186622515 | 3120 | 3120 | 3120 | 3115 | 13662 |
| 431 | 20231129 | 114100 | 9144026235 | 3120 | 3110 | 3120 | 3110 | 14230 |
| 432 | 20231129 | 114000 | 9099660980 | 3110 | 3120 | 3120 | 3110 | 14313 |
| 433 | 20231129 | 113900 | 9055060040 | 3120 | 3120 | 3120 | 3110 | 23065 |
| 434 | 20231129 | 113800 | 8983204160 | 3120 | 3095 | 3120 | 3095 | 39493 |
| 435 | 20231129 | 113700 | 8860484005 | 3095 | 3105 | 3105 | 3095 | 13769 |
| 436 | 20231129 | 113600 | 8817795095 | 3105 | 3105 | 3105 | 3100 | 12222 |
| 437 | 20231129 | 113500 | 8779894180 | 3105 | 3100 | 3105 | 3100 | 6262 |
| 438 | 20231129 | 113400 | 8760463655 | 3100 | 3095 | 3105 | 3090 | 7800 |
| 439 | 20231129 | 113300 | 8736325415 | 3095 | 3100 | 3100 | 3090 | 20157 |
| 440 | 20231129 | 113200 | 8673876965 | 3100 | 3095 | 3105 | 3095 | 15398 |
| 441 | 20231129 | 113100 | 8626161435 | 3095 | 3090 | 3095 | 3085 | 8812 |
| 442 | 20231129 | 113000 | 8598952485 | 3090 | 3085 | 3090 | 3075 | 10959 |
| 443 | 20231129 | 112900 | 8565153925 | 3085 | 3080 | 3085 | 3075 | 9303 |
| 444 | 20231129 | 112800 | 8536509345 | 3080 | 3080 | 3085 | 3075 | 7566 |
| 445 | 20231129 | 112700 | 8513214090 | 3080 | 3075 | 3080 | 3070 | 18765 |
| 446 | 20231129 | 112600 | 8455524720 | 3075 | 3100 | 3100 | 3075 | 45594 |
| 447 | 20231129 | 112500 | 8314699250 | 3100 | 3110 | 3110 | 3090 | 27269 |
| 448 | 20231129 | 112400 | 8230282265 | 3110 | 3100 | 3110 | 3095 | 52850 |
| 449 | 20231129 | 112300 | 8066348405 | 3100 | 3095 | 3100 | 3085 | 18712 |
| 450 | 20231129 | 112200 | 8008428240 | 3095 | 3095 | 3100 | 3080 | 40992 |
| 451 | 20231129 | 112100 | 7881712130 | 3090 | 3090 | 3095 | 3080 | 37216 |
| 452 | 20231129 | 112000 | 7766909585 | 3085 | 3090 | 3090 | 3080 | 5261 |
| 453 | 20231129 | 111900 | 7750672960 | 3090 | 3080 | 3090 | 3080 | 12423 |
| 454 | 20231129 | 111800 | 7712372855 | 3080 | 3080 | 3085 | 3075 | 7329 |
| 455 | 20231129 | 111700 | 7689806400 | 3080 | 3075 | 3080 | 3070 | 4290 |
| 456 | 20231129 | 111600 | 7676608995 | 3075 | 3075 | 3080 | 3070 | 2317 |
| 457 | 20231129 | 111500 | 7669483365 | 3075 | 3075 | 3075 | 3070 | 1307 |
| 458 | 20231129 | 111400 | 7665464360 | 3075 | 3070 | 3085 | 3065 | 9733 |
| 459 | 20231129 | 111300 | 7635549095 | 3070 | 3075 | 3075 | 3070 | 11531 |
| 460 | 20231129 | 111200 | 7600143100 | 3070 | 3085 | 3090 | 3070 | 22072 |
| 461 | 20231129 | 111100 | 7532075410 | 3090 | 3080 | 3090 | 3080 | 12476 |
| 462 | 20231129 | 111000 | 7493569650 | 3080 | 3075 | 3085 | 3075 | 10609 |
| 463 | 20231129 | 110900 | 7460885290 | 3080 | 3075 | 3080 | 3070 | 8279 |
| 464 | 20231129 | 110800 | 7435423635 | 3075 | 3085 | 3085 | 3070 | 7236 |
| 465 | 20231129 | 110700 | 7413163040 | 3085 | 3075 | 3085 | 3070 | 11827 |
| 466 | 20231129 | 110600 | 7376757180 | 3075 | 3085 | 3085 | 3070 | 11521 |
| 467 | 20231129 | 110500 | 7341349720 | 3085 | 3080 | 3085 | 3070 | 19065 |
| 468 | 20231129 | 110400 | 7282687990 | 3080 | 3070 | 3090 | 3070 | 38529 |
| 469 | 20231129 | 110300 | 7164188205 | 3070 | 3065 | 3070 | 3065 | 6030 |
| 470 | 20231129 | 110200 | 7145677200 | 3065 | 3065 | 3070 | 3065 | 9399 |
| 471 | 20231129 | 110100 | 7116832885 | 3065 | 3050 | 3070 | 3045 | 20050 |
| 472 | 20231129 | 110000 | 7055446800 | 3050 | 3055 | 3055 | 3045 | 5424 |
| 473 | 20231129 | 105900 | 7038915430 | 3050 | 3055 | 3055 | 3045 | 16412 |
| 474 | 20231129 | 105800 | 6988840000 | 3055 | 3055 | 3055 | 3050 | 3549 |
| 475 | 20231129 | 105700 | 6978013345 | 3055 | 3040 | 3055 | 3040 | 5713 |
| 476 | 20231129 | 105600 | 6960588895 | 3050 | 3040 | 3050 | 3040 | 4921 |
| 477 | 20231129 | 105500 | 6945616195 | 3045 | 3055 | 3055 | 3040 | 2295 |
| 478 | 20231129 | 105400 | 6938625705 | 3055 | 3055 | 3055 | 3045 | 5291 |
| 479 | 20231129 | 105300 | 6922499755 | 3055 | 3050 | 3055 | 3045 | 4496 |
| 480 | 20231129 | 105200 | 6908795885 | 3045 | 3060 | 3065 | 3035 | 22083 |
| 481 | 20231129 | 105100 | 6841595680 | 3060 | 3060 | 3065 | 3050 | 6084 |
| 482 | 20231129 | 105000 | 6822970485 | 3050 | 3050 | 3055 | 3045 | 9819 |
| 483 | 20231129 | 104900 | 6793010720 | 3050 | 3050 | 3060 | 3050 | 5106 |
| 484 | 20231129 | 104800 | 6777406355 | 3055 | 3050 | 3065 | 3050 | 8578 |
| 485 | 20231129 | 104700 | 6751193205 | 3055 | 3045 | 3055 | 3045 | 2503 |
| 486 | 20231129 | 104600 | 6743559285 | 3050 | 3045 | 3050 | 3040 | 5703 |
| 487 | 20231129 | 104500 | 6726188230 | 3045 | 3045 | 3050 | 3045 | 6291 |
| 488 | 20231129 | 104400 | 6707022320 | 3045 | 3055 | 3055 | 3045 | 14103 |
| 489 | 20231129 | 104300 | 6664033265 | 3060 | 3065 | 3065 | 3050 | 17208 |
| 490 | 20231129 | 104200 | 6611397815 | 3065 | 3055 | 3065 | 3055 | 26544 |
| 491 | 20231129 | 104100 | 6530150355 | 3055 | 3050 | 3060 | 3040 | 15477 |
| 492 | 20231129 | 104000 | 6482937725 | 3045 | 3040 | 3050 | 3030 | 9339 |
| 493 | 20231129 | 103900 | 6454511860 | 3035 | 3035 | 3040 | 3030 | 2974 |
| 494 | 20231129 | 103800 | 6445485715 | 3030 | 3035 | 3040 | 3030 | 6978 |
| 495 | 20231129 | 103700 | 6424327810 | 3035 | 3035 | 3035 | 3030 | 740 |
| 496 | 20231129 | 103600 | 6422082410 | 3035 | 3045 | 3045 | 3030 | 5825 |
| 497 | 20231129 | 103500 | 6404395470 | 3045 | 3040 | 3045 | 3035 | 5938 |
| 498 | 20231129 | 103400 | 6386340215 | 3040 | 3040 | 3045 | 3035 | 5718 |
| 499 | 20231129 | 103300 | 6368956655 | 3045 | 3040 | 3045 | 3015 | 24054 |
| 500 | 20231129 | 103200 | 6295973345 | 3040 | 3025 | 3040 | 3025 | 8796 |
| 501 | 20231129 | 103100 | 6269290940 | 3025 | 3035 | 3035 | 3025 | 3245 |
| 502 | 20231129 | 103000 | 6259457840 | 3035 | 3025 | 3035 | 3020 | 3572 |
| 503 | 20231129 | 102900 | 6248643350 | 3030 | 3020 | 3030 | 3015 | 3882 |
| 504 | 20231129 | 102800 | 6236912470 | 3020 | 3030 | 3035 | 3020 | 6107 |
| 505 | 20231129 | 102700 | 6218437255 | 3035 | 3030 | 3035 | 3030 | 2976 |
| 506 | 20231129 | 102600 | 6209417055 | 3035 | 3035 | 3035 | 3030 | 2952 |
| 507 | 20231129 | 102500 | 6200457830 | 3035 | 3025 | 3040 | 3020 | 19569 |
| 508 | 20231129 | 102400 | 6141198665 | 3025 | 3020 | 3025 | 3020 | 3661 |
| 509 | 20231129 | 102300 | 6130133540 | 3025 | 3020 | 3025 | 3015 | 1856 |
| 510 | 20231129 | 102200 | 6124527640 | 3025 | 3015 | 3025 | 3015 | 1536 |
| 511 | 20231129 | 102100 | 6119892715 | 3015 | 3020 | 3025 | 3015 | 2293 |
| 512 | 20231129 | 102000 | 6112960520 | 3020 | 3020 | 3025 | 3015 | 2009 |
| 513 | 20231129 | 101900 | 6106896405 | 3020 | 3020 | 3025 | 3020 | 2682 |
| 514 | 20231129 | 101800 | 6098786010 | 3025 | 3010 | 3025 | 3010 | 9096 |
| 515 | 20231129 | 101700 | 6071345745 | 3015 | 3010 | 3015 | 3005 | 6230 |
| 516 | 20231129 | 101600 | 6052596745 | 3010 | 3015 | 3020 | 3010 | 5852 |
| 517 | 20231129 | 101500 | 6034968975 | 3015 | 3020 | 3020 | 3015 | 4552 |
| 518 | 20231129 | 101400 | 6021232665 | 3020 | 3020 | 3020 | 3015 | 6187 |
| 519 | 20231129 | 101300 | 6002570190 | 3020 | 3020 | 3025 | 3015 | 6812 |
| 520 | 20231129 | 101200 | 5982009510 | 3030 | 3025 | 3030 | 3020 | 13321 |
| 521 | 20231129 | 101100 | 5941764220 | 3025 | 3035 | 3035 | 3020 | 10365 |
| 522 | 20231129 | 101000 | 5910376765 | 3035 | 3030 | 3050 | 3025 | 40357 |
| 523 | 20231129 | 100900 | 5787566240 | 3035 | 3000 | 3040 | 3000 | 28064 |
| 524 | 20231129 | 100800 | 5702591490 | 3000 | 3010 | 3010 | 3000 | 43458 |
| 525 | 20231129 | 100700 | 5572062640 | 3010 | 3015 | 3020 | 3000 | 10036 |
| 526 | 20231129 | 100600 | 5541888190 | 3020 | 3020 | 3025 | 3010 | 6037 |
| 527 | 20231129 | 100500 | 5523674065 | 3025 | 3015 | 3025 | 3015 | 5013 |
| 528 | 20231129 | 100400 | 5508532435 | 3015 | 3010 | 3020 | 3005 | 9236 |
| 529 | 20231129 | 100300 | 5480723850 | 3005 | 3015 | 3015 | 3005 | 9477 |
| 530 | 20231129 | 100200 | 5452200635 | 3020 | 3010 | 3020 | 3005 | 9292 |
| 531 | 20231129 | 100100 | 5424237075 | 3010 | 3025 | 3025 | 3005 | 14525 |
| 532 | 20231129 | 100000 | 5380456155 | 3025 | 3025 | 3025 | 3015 | 12405 |
| 533 | 20231129 | 095900 | 5343031515 | 3015 | 3020 | 3025 | 3015 | 2888 |
| 534 | 20231129 | 095800 | 5334309305 | 3020 | 3020 | 3025 | 3015 | 8399 |
| 535 | 20231129 | 095700 | 5308922400 | 3020 | 3020 | 3030 | 3015 | 19501 |
| 536 | 20231129 | 095600 | 5249944090 | 3025 | 3020 | 3025 | 3015 | 3596 |
| 537 | 20231129 | 095500 | 5239087495 | 3025 | 3005 | 3025 | 3005 | 5601 |
| 538 | 20231129 | 095400 | 5222194750 | 2995 | 2995 | 3010 | 2990 | 10722 |
| 539 | 20231129 | 095300 | 5190078135 | 2995 | 3010 | 3015 | 2990 | 11578 |
| 540 | 20231129 | 095200 | 5155338055 | 3010 | 3005 | 3015 | 3005 | 5904 |
| 541 | 20231129 | 095100 | 5137555080 | 3000 | 2995 | 3010 | 2990 | 4023 |
| 542 | 20231129 | 095000 | 5125498910 | 2995 | 2995 | 3010 | 2990 | 8663 |
| 543 | 20231129 | 094900 | 5099511775 | 2990 | 3005 | 3005 | 2980 | 45918 |
| 544 | 20231129 | 094800 | 4962184590 | 3005 | 3015 | 3015 | 3005 | 7624 |
| 545 | 20231129 | 094700 | 4939224470 | 3010 | 3025 | 3025 | 3010 | 10963 |
| 546 | 20231129 | 094600 | 4906169130 | 3025 | 3015 | 3025 | 3010 | 3422 |
| 547 | 20231129 | 094500 | 4895844605 | 3010 | 3015 | 3020 | 3005 | 6563 |
| 548 | 20231129 | 094400 | 4876079225 | 3015 | 3015 | 3025 | 3010 | 17673 |
| 549 | 20231129 | 094300 | 4822724350 | 3020 | 3020 | 3025 | 3015 | 22502 |
| 550 | 20231129 | 094200 | 4754813365 | 3020 | 3025 | 3025 | 3015 | 22477 |
| 551 | 20231129 | 094100 | 4686909335 | 3020 | 3000 | 3025 | 3000 | 13281 |
| 552 | 20231129 | 094000 | 4646826495 | 3020 | 2990 | 3020 | 2985 | 94697 |
| 553 | 20231129 | 093900 | 4363125695 | 2985 | 2995 | 2995 | 2980 | 18294 |
| 554 | 20231129 | 093800 | 4308484200 | 2995 | 3010 | 3010 | 2985 | 34125 |
| 555 | 20231129 | 093700 | 4206314465 | 3010 | 3000 | 3010 | 3000 | 10025 |
| 556 | 20231129 | 093600 | 4176200105 | 3000 | 3000 | 3005 | 2995 | 8184 |
| 557 | 20231129 | 093500 | 4151657285 | 3000 | 2995 | 3005 | 2995 | 27516 |
| 558 | 20231129 | 093400 | 4069158575 | 3000 | 2995 | 3000 | 2990 | 10661 |
| 559 | 20231129 | 093300 | 4037210570 | 3000 | 2985 | 3000 | 2985 | 10128 |
| 560 | 20231129 | 093200 | 4006939490 | 2985 | 2990 | 2990 | 2980 | 13081 |
| 561 | 20231129 | 093100 | 3967879345 | 2990 | 2990 | 3005 | 2980 | 18465 |
| 562 | 20231129 | 093000 | 3912680240 | 2985 | 2990 | 2990 | 2980 | 6240 |
| 563 | 20231129 | 092900 | 3894049590 | 2990 | 2990 | 2990 | 2980 | 13670 |
| 564 | 20231129 | 092800 | 3853236085 | 2985 | 2985 | 3000 | 2985 | 29979 |
| 565 | 20231129 | 092700 | 3763590280 | 2985 | 2995 | 2995 | 2980 | 8983 |
| 566 | 20231129 | 092600 | 3736734320 | 2995 | 2980 | 3005 | 2970 | 58060 |
| 567 | 20231129 | 092500 | 3563035525 | 2975 | 2970 | 2990 | 2970 | 15688 |
| 568 | 20231129 | 092400 | 3516268300 | 2975 | 2960 | 2985 | 2955 | 20044 |
| 569 | 20231129 | 092300 | 3456674995 | 2960 | 2955 | 2965 | 2955 | 7071 |
| 570 | 20231129 | 092200 | 3435744835 | 2945 | 2950 | 2955 | 2930 | 18723 |
| 571 | 20231129 | 092100 | 3380665450 | 2930 | 2930 | 2960 | 2925 | 49387 |
| 572 | 20231129 | 092000 | 3235607430 | 2930 | 2935 | 2940 | 2925 | 69371 |
| 573 | 20231129 | 091900 | 3032220855 | 2945 | 2950 | 2955 | 2935 | 36790 |
| 574 | 20231129 | 091800 | 2923949660 | 2945 | 2975 | 2975 | 2945 | 29704 |
| 575 | 20231129 | 091700 | 2836167900 | 2970 | 2990 | 2995 | 2970 | 28163 |
| 576 | 20231129 | 091600 | 2752283005 | 2995 | 2985 | 2995 | 2980 | 24558 |
| 577 | 20231129 | 091500 | 2678862225 | 2980 | 2980 | 2990 | 2975 | 33939 |
| 578 | 20231129 | 091400 | 2577608730 | 2980 | 2970 | 2980 | 2955 | 20024 |
| 579 | 20231129 | 091300 | 2518168930 | 2970 | 2955 | 2970 | 2950 | 25435 |
| 580 | 20231129 | 091200 | 2442767375 | 2965 | 2955 | 2965 | 2945 | 21839 |
| 581 | 20231129 | 091100 | 2378256555 | 2955 | 2955 | 2960 | 2935 | 55792 |
| 582 | 20231129 | 091000 | 2214004400 | 2955 | 2955 | 2965 | 2945 | 39199 |
| 583 | 20231129 | 090900 | 2098290485 | 2960 | 2965 | 2965 | 2950 | 35362 |
| 584 | 20231129 | 090800 | 1993677460 | 2975 | 2975 | 2995 | 2965 | 47963 |
| 585 | 20231129 | 090700 | 1850797165 | 2970 | 2970 | 2985 | 2955 | 40804 |
| 586 | 20231129 | 090600 | 1729694270 | 2960 | 2995 | 3000 | 2960 | 40837 |
| 587 | 20231129 | 090500 | 1608049735 | 2995 | 2960 | 3005 | 2960 | 41856 |
| 588 | 20231129 | 090400 | 1483139685 | 2975 | 2970 | 2985 | 2960 | 56310 |
| 589 | 20231129 | 090300 | 1315798340 | 2980 | 2980 | 2990 | 2965 | 56138 |
| 590 | 20231129 | 090200 | 1148804750 | 2980 | 2960 | 2985 | 2955 | 61177 |
| 591 | 20231129 | 090100 | 967472100 | 2965 | 2950 | 2985 | 2950 | 62477 |
| 592 | 20231129 | 090000 | 782424120 | 2965 | 2995 | 2995 | 2930 | 262357 |