29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 185100 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 27689 |
| 3 | 20240112 | 185000 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20240112 | 184900 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20240112 | 184800 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20240112 | 184700 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20240112 | 184600 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20240112 | 184500 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20240112 | 184400 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20240112 | 184300 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20240112 | 184200 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20240112 | 184100 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20240112 | 184000 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20240112 | 183900 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20240112 | 183800 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20240112 | 183700 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20240112 | 183600 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20240112 | 183500 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20240112 | 183400 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20240112 | 183300 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20240112 | 183200 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20240112 | 183100 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20240112 | 183000 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20240112 | 182900 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20240112 | 182800 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20240112 | 182700 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20240112 | 182600 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20240112 | 182500 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20240112 | 182400 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20240112 | 182300 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20240112 | 182200 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20240112 | 182100 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 27689 |
| 33 | 20240112 | 182000 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20240112 | 181900 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20240112 | 181800 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20240112 | 181700 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20240112 | 181600 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20240112 | 181500 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20240112 | 181400 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20240112 | 181300 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20240112 | 181200 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20240112 | 181100 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20240112 | 181000 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20240112 | 180900 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20240112 | 180800 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20240112 | 180700 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20240112 | 180600 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20240112 | 180500 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20240112 | 180400 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20240112 | 180300 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20240112 | 180200 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20240112 | 180100 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20240112 | 180000 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20240112 | 175900 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20240112 | 175800 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20240112 | 175700 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20240112 | 175600 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20240112 | 175500 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20240112 | 175400 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20240112 | 175300 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20240112 | 175200 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20240112 | 175100 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 27689 |
| 63 | 20240112 | 175000 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20240112 | 174900 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20240112 | 174800 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20240112 | 174700 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20240112 | 174600 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20240112 | 174500 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20240112 | 174400 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20240112 | 174300 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20240112 | 174200 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20240112 | 174100 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20240112 | 174000 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20240112 | 173900 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20240112 | 173800 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20240112 | 173700 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20240112 | 173600 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20240112 | 173500 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20240112 | 173400 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20240112 | 173300 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20240112 | 173200 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20240112 | 173100 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20240112 | 173000 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20240112 | 172900 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20240112 | 172800 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20240112 | 172700 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20240112 | 172600 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20240112 | 172500 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20240112 | 172400 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20240112 | 172300 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20240112 | 172200 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20240112 | 172100 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 27689 |
| 93 | 20240112 | 172000 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20240112 | 171900 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20240112 | 171800 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20240112 | 171700 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20240112 | 171600 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20240112 | 171500 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20240112 | 171400 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20240112 | 171300 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20240112 | 171200 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20240112 | 171100 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20240112 | 171000 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20240112 | 170900 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20240112 | 170800 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20240112 | 170700 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20240112 | 170600 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20240112 | 170500 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20240112 | 170400 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20240112 | 170300 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20240112 | 170200 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20240112 | 170100 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20240112 | 170000 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20240112 | 165900 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20240112 | 165800 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20240112 | 165700 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20240112 | 165600 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20240112 | 165500 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20240112 | 165400 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20240112 | 165300 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20240112 | 165200 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20240112 | 165100 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 27689 |
| 123 | 20240112 | 165000 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20240112 | 164900 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20240112 | 164800 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20240112 | 164700 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20240112 | 164600 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20240112 | 164500 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20240112 | 164400 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20240112 | 164300 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20240112 | 164200 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20240112 | 164100 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20240112 | 164000 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20240112 | 163900 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20240112 | 163800 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20240112 | 163700 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20240112 | 163600 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20240112 | 163500 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20240112 | 163400 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20240112 | 163300 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20240112 | 163200 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20240112 | 163100 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20240112 | 163000 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20240112 | 162900 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20240112 | 162800 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20240112 | 162700 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20240112 | 162600 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20240112 | 162500 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20240112 | 162400 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20240112 | 162300 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20240112 | 162200 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20240112 | 162100 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 27689 |
| 153 | 20240112 | 162000 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20240112 | 161900 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20240112 | 161800 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20240112 | 161700 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20240112 | 161600 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20240112 | 161500 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20240112 | 161400 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20240112 | 161300 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20240112 | 161200 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20240112 | 161100 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20240112 | 161000 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20240112 | 160900 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20240112 | 160800 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20240112 | 160700 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20240112 | 160600 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20240112 | 160500 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20240112 | 160400 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20240112 | 160300 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20240112 | 160200 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20240112 | 160100 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20240112 | 160000 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20240112 | 155900 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20240112 | 155800 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20240112 | 155700 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20240112 | 155600 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20240112 | 155500 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20240112 | 155400 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20240112 | 155300 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20240112 | 155200 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20240112 | 155100 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 27689 |
| 183 | 20240112 | 155000 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20240112 | 154900 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20240112 | 154800 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20240112 | 154700 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20240112 | 154600 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20240112 | 154500 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20240112 | 154400 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20240112 | 154300 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20240112 | 154200 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20240112 | 154100 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20240112 | 154000 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20240112 | 153900 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20240112 | 153800 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20240112 | 153700 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20240112 | 153600 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20240112 | 153500 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20240112 | 153400 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20240112 | 153300 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20240112 | 153200 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20240112 | 153100 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20240112 | 153000 | 2629716808 | 2080 | 2080 | 2080 | 2080 | 27689 |
| 204 | 20240112 | 152900 | 2572123688 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20240112 | 152800 | 2572123688 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20240112 | 152700 | 2572123688 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20240112 | 152600 | 2572123688 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20240112 | 152500 | 2572123688 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20240112 | 152400 | 2572123688 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20240112 | 152300 | 2572123688 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20240112 | 152200 | 2572123688 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20240112 | 152100 | 2572123688 | 2070 | 2070 | 2070 | 2070 | 0 |
| 213 | 20240112 | 152000 | 2572123688 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20240112 | 151900 | 2572123688 | 2070 | 2070 | 2075 | 2070 | 3325 |
| 215 | 20240112 | 151800 | 2565240543 | 2070 | 2070 | 2070 | 2065 | 1829 |
| 216 | 20240112 | 151700 | 2561461628 | 2070 | 2070 | 2070 | 2070 | 170 |
| 217 | 20240112 | 151600 | 2561109728 | 2070 | 2065 | 2070 | 2065 | 1768 |
| 218 | 20240112 | 151500 | 2557458518 | 2070 | 2070 | 2070 | 2065 | 450 |
| 219 | 20240112 | 151400 | 2556527518 | 2070 | 2065 | 2070 | 2065 | 61 |
| 220 | 20240112 | 151300 | 2556401253 | 2070 | 2075 | 2075 | 2070 | 510 |
| 221 | 20240112 | 151200 | 2555344178 | 2070 | 2065 | 2070 | 2065 | 11104 |
| 222 | 20240112 | 151100 | 2532365393 | 2065 | 2070 | 2070 | 2065 | 935 |
| 223 | 20240112 | 151000 | 2530431113 | 2070 | 2065 | 2070 | 2065 | 213 |
| 224 | 20240112 | 150900 | 2529990393 | 2065 | 2070 | 2070 | 2065 | 463 |
| 225 | 20240112 | 150800 | 2529032293 | 2070 | 2070 | 2070 | 2070 | 254 |
| 226 | 20240112 | 150700 | 2528506513 | 2065 | 2065 | 2070 | 2065 | 1036 |
| 227 | 20240112 | 150600 | 2526366348 | 2065 | 2060 | 2065 | 2060 | 906 |
| 228 | 20240112 | 150500 | 2524499118 | 2065 | 2065 | 2065 | 2060 | 2772 |
| 229 | 20240112 | 150400 | 2518774943 | 2070 | 2070 | 2070 | 2065 | 525 |
| 230 | 20240112 | 150300 | 2517689193 | 2065 | 2060 | 2070 | 2060 | 1004 |
| 231 | 20240112 | 150200 | 2515614918 | 2060 | 2070 | 2070 | 2060 | 477 |
| 232 | 20240112 | 150100 | 2514631028 | 2070 | 2070 | 2070 | 2070 | 534 |
| 233 | 20240112 | 150000 | 2513525648 | 2060 | 2070 | 2070 | 2060 | 369 |
| 234 | 20240112 | 145900 | 2512764318 | 2070 | 2070 | 2070 | 2065 | 1625 |
| 235 | 20240112 | 145800 | 2509403998 | 2065 | 2065 | 2065 | 2065 | 810 |
| 236 | 20240112 | 145700 | 2507731348 | 2060 | 2065 | 2065 | 2060 | 730 |
| 237 | 20240112 | 145600 | 2506226653 | 2065 | 2065 | 2065 | 2065 | 59 |
| 238 | 20240112 | 145500 | 2506104818 | 2070 | 2070 | 2070 | 2060 | 1490 |
| 239 | 20240112 | 145400 | 2503031488 | 2070 | 2060 | 2070 | 2060 | 182 |
| 240 | 20240112 | 145300 | 2502655398 | 2070 | 2070 | 2070 | 2070 | 203 |
| 241 | 20240112 | 145200 | 2502235188 | 2070 | 2070 | 2070 | 2070 | 234 |
| 242 | 20240112 | 145100 | 2501750808 | 2070 | 2060 | 2070 | 2060 | 7671 |
| 243 | 20240112 | 145000 | 2485946288 | 2070 | 2065 | 2070 | 2065 | 2363 |
| 244 | 20240112 | 144900 | 2481064018 | 2070 | 2070 | 2070 | 2070 | 220 |
| 245 | 20240112 | 144800 | 2480608618 | 2065 | 2070 | 2070 | 2065 | 917 |
| 246 | 20240112 | 144700 | 2478711263 | 2070 | 2070 | 2070 | 2070 | 118 |
| 247 | 20240112 | 144600 | 2478467003 | 2070 | 2070 | 2070 | 2065 | 1324 |
| 248 | 20240112 | 144500 | 2475731288 | 2065 | 2070 | 2070 | 2065 | 59 |
| 249 | 20240112 | 144400 | 2475609163 | 2070 | 2070 | 2070 | 2065 | 375 |
| 250 | 20240112 | 144300 | 2474832963 | 2070 | 2070 | 2070 | 2065 | 538 |
| 251 | 20240112 | 144200 | 2473721408 | 2070 | 2070 | 2070 | 2065 | 266 |
| 252 | 20240112 | 144100 | 2473171123 | 2065 | 2070 | 2070 | 2065 | 5012 |
| 253 | 20240112 | 144000 | 2462810178 | 2070 | 2070 | 2070 | 2065 | 355 |
| 254 | 20240112 | 143900 | 2462075708 | 2070 | 2065 | 2070 | 2065 | 1530 |
| 255 | 20240112 | 143800 | 2458914048 | 2070 | 2070 | 2070 | 2065 | 582 |
| 256 | 20240112 | 143700 | 2457710078 | 2070 | 2070 | 2070 | 2065 | 378 |
| 257 | 20240112 | 143600 | 2456928343 | 2070 | 2065 | 2075 | 2065 | 1905 |
| 258 | 20240112 | 143500 | 2452985038 | 2070 | 2075 | 2075 | 2070 | 1542 |
| 259 | 20240112 | 143400 | 2449792218 | 2075 | 2065 | 2075 | 2065 | 380 |
| 260 | 20240112 | 143300 | 2449006818 | 2070 | 2070 | 2070 | 2065 | 880 |
| 261 | 20240112 | 143200 | 2447188683 | 2070 | 2065 | 2070 | 2065 | 345 |
| 262 | 20240112 | 143100 | 2446474538 | 2070 | 2070 | 2070 | 2070 | 564 |
| 263 | 20240112 | 143000 | 2445307058 | 2070 | 2070 | 2070 | 2070 | 506 |
| 264 | 20240112 | 142900 | 2444259638 | 2070 | 2070 | 2070 | 2070 | 517 |
| 265 | 20240112 | 142800 | 2443189448 | 2070 | 2070 | 2075 | 2070 | 4514 |
| 266 | 20240112 | 142700 | 2433844813 | 2070 | 2070 | 2070 | 2070 | 1957 |
| 267 | 20240112 | 142600 | 2429793823 | 2070 | 2080 | 2080 | 2070 | 1235 |
| 268 | 20240112 | 142500 | 2427235023 | 2075 | 2075 | 2075 | 2070 | 3235 |
| 269 | 20240112 | 142400 | 2420537398 | 2075 | 2070 | 2075 | 2070 | 7178 |
| 270 | 20240112 | 142300 | 2405644278 | 2070 | 2070 | 2070 | 2065 | 2758 |
| 271 | 20240112 | 142200 | 2399937208 | 2070 | 2065 | 2070 | 2065 | 621 |
| 272 | 20240112 | 142100 | 2398651743 | 2070 | 2070 | 2070 | 2070 | 234 |
| 273 | 20240112 | 142000 | 2398167363 | 2070 | 2070 | 2070 | 2070 | 290 |
| 274 | 20240112 | 141900 | 2397567063 | 2070 | 2070 | 2070 | 2065 | 239 |
| 275 | 20240112 | 141800 | 2397072353 | 2070 | 2070 | 2070 | 2070 | 400 |
| 276 | 20240112 | 141700 | 2396244353 | 2070 | 2070 | 2070 | 2065 | 230 |
| 277 | 20240112 | 141600 | 2395768378 | 2070 | 2070 | 2070 | 2070 | 253 |
| 278 | 20240112 | 141500 | 2395244668 | 2070 | 2070 | 2070 | 2055 | 7118 |
| 279 | 20240112 | 141400 | 2380615423 | 2070 | 2070 | 2070 | 2070 | 310 |
| 280 | 20240112 | 141300 | 2379973723 | 2060 | 2070 | 2070 | 2060 | 3651 |
| 281 | 20240112 | 141200 | 2372426153 | 2070 | 2070 | 2070 | 2070 | 289 |
| 282 | 20240112 | 141100 | 2371827923 | 2070 | 2070 | 2070 | 2060 | 7117 |
| 283 | 20240112 | 141000 | 2357159083 | 2070 | 2070 | 2070 | 2065 | 939 |
| 284 | 20240112 | 140900 | 2355217853 | 2070 | 2070 | 2070 | 2070 | 237 |
| 285 | 20240112 | 140800 | 2354727263 | 2070 | 2070 | 2070 | 2070 | 433 |
| 286 | 20240112 | 140700 | 2353830953 | 2065 | 2065 | 2070 | 2065 | 2467 |
| 287 | 20240112 | 140600 | 2348735523 | 2070 | 2070 | 2070 | 2070 | 887 |
| 288 | 20240112 | 140500 | 2346899433 | 2070 | 2075 | 2075 | 2070 | 1961 |
| 289 | 20240112 | 140400 | 2342838948 | 2075 | 2070 | 2075 | 2070 | 17503 |
| 290 | 20240112 | 140300 | 2306570868 | 2070 | 2070 | 2070 | 2070 | 320 |
| 291 | 20240112 | 140200 | 2305908468 | 2070 | 2065 | 2070 | 2055 | 18029 |
| 292 | 20240112 | 140100 | 2268756868 | 2065 | 2065 | 2065 | 2065 | 362 |
| 293 | 20240112 | 140000 | 2268009338 | 2065 | 2065 | 2065 | 2065 | 121 |
| 294 | 20240112 | 135900 | 2267759473 | 2065 | 2065 | 2065 | 2065 | 319 |
| 295 | 20240112 | 135800 | 2267100738 | 2065 | 2060 | 2065 | 2060 | 628 |
| 296 | 20240112 | 135700 | 2265806473 | 2065 | 2065 | 2065 | 2065 | 343 |
| 297 | 20240112 | 135600 | 2265098178 | 2060 | 2060 | 2060 | 2060 | 1635 |
| 298 | 20240112 | 135500 | 2261730078 | 2060 | 2060 | 2060 | 2060 | 1235 |
| 299 | 20240112 | 135400 | 2259185978 | 2050 | 2060 | 2060 | 2050 | 3240 |
| 300 | 20240112 | 135300 | 2252541443 | 2060 | 2055 | 2060 | 2055 | 341 |
| 301 | 20240112 | 135200 | 2251839483 | 2060 | 2060 | 2060 | 2060 | 347 |
| 302 | 20240112 | 135100 | 2251124663 | 2060 | 2060 | 2060 | 2060 | 263 |
| 303 | 20240112 | 135000 | 2250582883 | 2060 | 2055 | 2060 | 2055 | 1710 |
| 304 | 20240112 | 134900 | 2247068243 | 2060 | 2060 | 2060 | 2055 | 519 |
| 305 | 20240112 | 134800 | 2245999153 | 2060 | 2060 | 2060 | 2060 | 117 |
| 306 | 20240112 | 134700 | 2245758133 | 2060 | 2055 | 2060 | 2055 | 2374 |
| 307 | 20240112 | 134600 | 2240878158 | 2060 | 2060 | 2060 | 2060 | 168 |
| 308 | 20240112 | 134500 | 2240532078 | 2060 | 2060 | 2060 | 2060 | 356 |
| 309 | 20240112 | 134400 | 2239798718 | 2060 | 2065 | 2065 | 2055 | 3061 |
| 310 | 20240112 | 134300 | 2233492528 | 2065 | 2060 | 2065 | 2060 | 825 |
| 311 | 20240112 | 134200 | 2231791403 | 2065 | 2065 | 2065 | 2060 | 416 |
| 312 | 20240112 | 134100 | 2230933363 | 2055 | 2065 | 2065 | 2055 | 675 |
| 313 | 20240112 | 134000 | 2229542218 | 2065 | 2060 | 2065 | 2060 | 2175 |
| 314 | 20240112 | 133900 | 2225060843 | 2065 | 2060 | 2065 | 2060 | 418 |
| 315 | 20240112 | 133800 | 2224198673 | 2065 | 2065 | 2065 | 2065 | 234 |
| 316 | 20240112 | 133700 | 2223715463 | 2060 | 2055 | 2060 | 2055 | 4925 |
| 317 | 20240112 | 133600 | 2213574248 | 2055 | 2050 | 2055 | 2045 | 583 |
| 318 | 20240112 | 133500 | 2212378278 | 2050 | 2050 | 2050 | 2050 | 217 |
| 319 | 20240112 | 133400 | 2211933428 | 2045 | 2050 | 2050 | 2045 | 1235 |
| 320 | 20240112 | 133300 | 2209406678 | 2050 | 2050 | 2050 | 2050 | 250 |
| 321 | 20240112 | 133200 | 2208894178 | 2050 | 2055 | 2060 | 2050 | 614 |
| 322 | 20240112 | 133100 | 2207633953 | 2050 | 2050 | 2050 | 2045 | 4107 |
| 323 | 20240112 | 133000 | 2199215103 | 2050 | 2050 | 2050 | 2040 | 1463 |
| 324 | 20240112 | 132900 | 2196220243 | 2045 | 2045 | 2045 | 2045 | 444 |
| 325 | 20240112 | 132800 | 2195312263 | 2045 | 2050 | 2050 | 2045 | 1050 |
| 326 | 20240112 | 132700 | 2193164763 | 2045 | 2045 | 2045 | 2045 | 9329 |
| 327 | 20240112 | 132600 | 2174086958 | 2050 | 2055 | 2055 | 2050 | 16713 |
| 328 | 20240112 | 132500 | 2139824418 | 2055 | 2055 | 2055 | 2055 | 10545 |
| 329 | 20240112 | 132400 | 2118154443 | 2060 | 2060 | 2060 | 2060 | 2500 |
| 330 | 20240112 | 132300 | 2113004443 | 2060 | 2060 | 2060 | 2060 | 0 |
| 331 | 20240112 | 132200 | 2113004443 | 2060 | 2060 | 2060 | 2060 | 0 |
| 332 | 20240112 | 132100 | 2113004443 | 2060 | 2055 | 2060 | 2055 | 507 |
| 333 | 20240112 | 132000 | 2111960058 | 2060 | 2055 | 2060 | 2055 | 311 |
| 334 | 20240112 | 131900 | 2111320898 | 2060 | 2060 | 2060 | 2060 | 1069 |
| 335 | 20240112 | 131800 | 2109118758 | 2060 | 2060 | 2060 | 2060 | 301 |
| 336 | 20240112 | 131700 | 2108498698 | 2065 | 2065 | 2065 | 2065 | 2 |
| 337 | 20240112 | 131600 | 2108494568 | 2065 | 2060 | 2065 | 2060 | 3094 |
| 338 | 20240112 | 131500 | 2102110853 | 2060 | 2065 | 2065 | 2060 | 62 |
| 339 | 20240112 | 131400 | 2101983123 | 2060 | 2060 | 2060 | 2060 | 785 |
| 340 | 20240112 | 131300 | 2100366023 | 2060 | 2060 | 2060 | 2060 | 113 |
| 341 | 20240112 | 131200 | 2100133243 | 2060 | 2065 | 2065 | 2060 | 13 |
| 342 | 20240112 | 131100 | 2100106408 | 2065 | 2065 | 2065 | 2065 | 16 |
| 343 | 20240112 | 131000 | 2100073368 | 2055 | 2055 | 2055 | 2055 | 0 |
| 344 | 20240112 | 130900 | 2100073368 | 2055 | 2055 | 2055 | 2055 | 1152 |
| 345 | 20240112 | 130800 | 2097706008 | 2060 | 2060 | 2060 | 2060 | 174 |
| 346 | 20240112 | 130700 | 2097347568 | 2060 | 2060 | 2060 | 2060 | 223 |
| 347 | 20240112 | 130600 | 2096888188 | 2060 | 2060 | 2060 | 2060 | 10 |
| 348 | 20240112 | 130500 | 2096867588 | 2065 | 2065 | 2065 | 2065 | 53 |
| 349 | 20240112 | 130400 | 2096758143 | 2065 | 2065 | 2065 | 2065 | 6 |
| 350 | 20240112 | 130300 | 2096745753 | 2065 | 2065 | 2065 | 2065 | 0 |
| 351 | 20240112 | 130200 | 2096745753 | 2065 | 2065 | 2065 | 2065 | 0 |
| 352 | 20240112 | 130100 | 2096745753 | 2065 | 2065 | 2065 | 2065 | 0 |
| 353 | 20240112 | 130000 | 2096745753 | 2065 | 2060 | 2065 | 2055 | 1501 |
| 354 | 20240112 | 125900 | 2093655988 | 2065 | 2065 | 2065 | 2065 | 11 |
| 355 | 20240112 | 125800 | 2093633273 | 2065 | 2065 | 2065 | 2065 | 0 |
| 356 | 20240112 | 125700 | 2093633273 | 2065 | 2055 | 2065 | 2055 | 483 |
| 357 | 20240112 | 125600 | 2092636708 | 2060 | 2060 | 2060 | 2055 | 135 |
| 358 | 20240112 | 125500 | 2092358648 | 2065 | 2060 | 2065 | 2060 | 287 |
| 359 | 20240112 | 125400 | 2091767388 | 2060 | 2060 | 2060 | 2060 | 3020 |
| 360 | 20240112 | 125300 | 2085546188 | 2060 | 2060 | 2060 | 2060 | 100 |
| 361 | 20240112 | 125200 | 2085340188 | 2060 | 2060 | 2060 | 2060 | 0 |
| 362 | 20240112 | 125100 | 2085340188 | 2060 | 2060 | 2060 | 2060 | 308 |
| 363 | 20240112 | 125000 | 2084705708 | 2060 | 2055 | 2060 | 2055 | 1041 |
| 364 | 20240112 | 124900 | 2082561253 | 2055 | 2060 | 2060 | 2055 | 1312 |
| 365 | 20240112 | 124800 | 2079860778 | 2060 | 2060 | 2060 | 2060 | 0 |
| 366 | 20240112 | 124700 | 2079860778 | 2060 | 2060 | 2060 | 2060 | 1000 |
| 367 | 20240112 | 124600 | 2077800778 | 2065 | 2065 | 2065 | 2065 | 0 |
| 368 | 20240112 | 124500 | 2077800778 | 2065 | 2065 | 2065 | 2065 | 0 |
| 369 | 20240112 | 124400 | 2077800778 | 2065 | 2060 | 2065 | 2060 | 1076 |
| 370 | 20240112 | 124300 | 2075584213 | 2060 | 2060 | 2060 | 2060 | 23 |
| 371 | 20240112 | 124200 | 2075536833 | 2065 | 2065 | 2065 | 2065 | 301 |
| 372 | 20240112 | 124100 | 2074915268 | 2065 | 2065 | 2065 | 2065 | 0 |
| 373 | 20240112 | 124000 | 2074915268 | 2065 | 2065 | 2065 | 2065 | 50 |
| 374 | 20240112 | 123900 | 2074812018 | 2065 | 2065 | 2065 | 2065 | 4 |
| 375 | 20240112 | 123800 | 2074803758 | 2065 | 2065 | 2065 | 2065 | 0 |
| 376 | 20240112 | 123700 | 2074803758 | 2065 | 2065 | 2065 | 2060 | 5054 |
| 377 | 20240112 | 123600 | 2064392248 | 2065 | 2065 | 2065 | 2065 | 5 |
| 378 | 20240112 | 123500 | 2064381923 | 2065 | 2065 | 2065 | 2065 | 1 |
| 379 | 20240112 | 123400 | 2064379858 | 2060 | 2060 | 2060 | 2060 | 0 |
| 380 | 20240112 | 123300 | 2064379858 | 2060 | 2065 | 2065 | 2060 | 3000 |
| 381 | 20240112 | 123200 | 2058198593 | 2065 | 2065 | 2065 | 2065 | 1 |
| 382 | 20240112 | 123100 | 2058196528 | 2065 | 2065 | 2065 | 2065 | 0 |
| 383 | 20240112 | 123000 | 2058196528 | 2065 | 2065 | 2065 | 2065 | 9246 |
| 384 | 20240112 | 122900 | 2039103538 | 2065 | 2065 | 2065 | 2065 | 1 |
| 385 | 20240112 | 122800 | 2039101473 | 2060 | 2060 | 2060 | 2060 | 0 |
| 386 | 20240112 | 122700 | 2039101473 | 2060 | 2060 | 2060 | 2060 | 2000 |
| 387 | 20240112 | 122600 | 2034981473 | 2060 | 2060 | 2060 | 2060 | 228 |
| 388 | 20240112 | 122500 | 2034511793 | 2065 | 2065 | 2065 | 2065 | 0 |
| 389 | 20240112 | 122400 | 2034511793 | 2065 | 2065 | 2065 | 2065 | 0 |
| 390 | 20240112 | 122300 | 2034511793 | 2065 | 2065 | 2065 | 2065 | 0 |
| 391 | 20240112 | 122200 | 2034511793 | 2065 | 2065 | 2065 | 2065 | 550 |
| 392 | 20240112 | 122100 | 2033376043 | 2065 | 2065 | 2065 | 2065 | 1 |
| 393 | 20240112 | 122000 | 2033373978 | 2065 | 2065 | 2065 | 2065 | 121 |
| 394 | 20240112 | 121900 | 2033124113 | 2065 | 2065 | 2065 | 2065 | 1 |
| 395 | 20240112 | 121800 | 2033122048 | 2065 | 2065 | 2065 | 2065 | 2 |
| 396 | 20240112 | 121700 | 2033117918 | 2060 | 2060 | 2060 | 2060 | 485 |
| 397 | 20240112 | 121600 | 2032118818 | 2060 | 2065 | 2065 | 2060 | 1304 |
| 398 | 20240112 | 121500 | 2029432573 | 2070 | 2070 | 2070 | 2070 | 9 |
| 399 | 20240112 | 121400 | 2029413943 | 2070 | 2070 | 2070 | 2070 | 1 |
| 400 | 20240112 | 121300 | 2029411873 | 2070 | 2070 | 2070 | 2070 | 0 |
| 401 | 20240112 | 121200 | 2029411873 | 2070 | 2070 | 2070 | 2070 | 0 |
| 402 | 20240112 | 121100 | 2029411873 | 2070 | 2070 | 2070 | 2070 | 875 |
| 403 | 20240112 | 121000 | 2027600623 | 2060 | 2065 | 2065 | 2060 | 2650 |
| 404 | 20240112 | 120900 | 2022135873 | 2065 | 2065 | 2065 | 2065 | 0 |
| 405 | 20240112 | 120800 | 2022135873 | 2065 | 2065 | 2065 | 2065 | 0 |
| 406 | 20240112 | 120700 | 2022135873 | 2065 | 2065 | 2065 | 2065 | 4 |
| 407 | 20240112 | 120600 | 2022127613 | 2070 | 2070 | 2070 | 2070 | 23 |
| 408 | 20240112 | 120500 | 2022080003 | 2070 | 2070 | 2070 | 2070 | 0 |
| 409 | 20240112 | 120400 | 2022080003 | 2070 | 2070 | 2070 | 2070 | 5908 |
| 410 | 20240112 | 120300 | 2009850443 | 2060 | 2070 | 2070 | 2060 | 4453 |
| 411 | 20240112 | 120200 | 2000672163 | 2070 | 2070 | 2070 | 2070 | 1 |
| 412 | 20240112 | 120100 | 2000670093 | 2055 | 2065 | 2065 | 2055 | 11000 |
| 413 | 20240112 | 120000 | 1978018948 | 2065 | 2070 | 2070 | 2065 | 2001 |
| 414 | 20240112 | 115900 | 1973886878 | 2065 | 2065 | 2065 | 2065 | 0 |
| 415 | 20240112 | 115800 | 1973886878 | 2065 | 2065 | 2065 | 2065 | 3934 |
| 416 | 20240112 | 115700 | 1965763168 | 2065 | 2065 | 2065 | 2065 | 200 |
| 417 | 20240112 | 115600 | 1965350168 | 2065 | 2065 | 2065 | 2065 | 2347 |
| 418 | 20240112 | 115500 | 1960503613 | 2065 | 2065 | 2065 | 2065 | 0 |
| 419 | 20240112 | 115400 | 1960503613 | 2065 | 2065 | 2065 | 2065 | 11 |
| 420 | 20240112 | 115300 | 1960480898 | 2060 | 2060 | 2060 | 2060 | 1752 |
| 421 | 20240112 | 115200 | 1956871778 | 2060 | 2060 | 2060 | 2060 | 10 |
| 422 | 20240112 | 115100 | 1956851178 | 2060 | 2060 | 2060 | 2060 | 0 |
| 423 | 20240112 | 115000 | 1956851178 | 2060 | 2060 | 2060 | 2060 | 1 |
| 424 | 20240112 | 114900 | 1956849118 | 2060 | 2060 | 2060 | 2060 | 781 |
| 425 | 20240112 | 114800 | 1955240258 | 2060 | 2060 | 2060 | 2060 | 101 |
| 426 | 20240112 | 114700 | 1955032198 | 2055 | 2060 | 2060 | 2055 | 16 |
| 427 | 20240112 | 114600 | 1954999303 | 2060 | 2065 | 2065 | 2060 | 401 |
| 428 | 20240112 | 114500 | 1954173238 | 2060 | 2060 | 2060 | 2060 | 0 |
| 429 | 20240112 | 114400 | 1954173238 | 2060 | 2060 | 2065 | 2060 | 502 |
| 430 | 20240112 | 114300 | 1953139108 | 2065 | 2065 | 2065 | 2065 | 1 |
| 431 | 20240112 | 114200 | 1953137043 | 2065 | 2065 | 2065 | 2065 | 4 |
| 432 | 20240112 | 114100 | 1953128783 | 2065 | 2065 | 2065 | 2065 | 1 |
| 433 | 20240112 | 114000 | 1953126718 | 2060 | 2060 | 2060 | 2060 | 1225 |
| 434 | 20240112 | 113900 | 1950603218 | 2060 | 2060 | 2060 | 2060 | 375 |
| 435 | 20240112 | 113800 | 1949830718 | 2065 | 2065 | 2065 | 2065 | 1 |
| 436 | 20240112 | 113700 | 1949828653 | 2060 | 2060 | 2060 | 2060 | 0 |
| 437 | 20240112 | 113600 | 1949828653 | 2060 | 2060 | 2060 | 2060 | 4500 |
| 438 | 20240112 | 113500 | 1940558653 | 2065 | 2060 | 2065 | 2060 | 1501 |
| 439 | 20240112 | 113400 | 1937466588 | 2060 | 2060 | 2060 | 2060 | 35 |
| 440 | 20240112 | 113300 | 1937394488 | 2065 | 2065 | 2065 | 2065 | 1 |
| 441 | 20240112 | 113200 | 1937392423 | 2060 | 2060 | 2060 | 2060 | 1400 |
| 442 | 20240112 | 113100 | 1934508423 | 2065 | 2065 | 2065 | 2065 | 50 |
| 443 | 20240112 | 113000 | 1934405173 | 2065 | 2065 | 2065 | 2065 | 649 |
| 444 | 20240112 | 112900 | 1933064988 | 2065 | 2065 | 2065 | 2065 | 41 |
| 445 | 20240112 | 112800 | 1932980323 | 2065 | 2065 | 2065 | 2065 | 0 |
| 446 | 20240112 | 112700 | 1932980323 | 2065 | 2060 | 2065 | 2055 | 596 |
| 447 | 20240112 | 112600 | 1931752568 | 2060 | 2060 | 2060 | 2060 | 201 |
| 448 | 20240112 | 112500 | 1931338508 | 2065 | 2065 | 2065 | 2065 | 0 |
| 449 | 20240112 | 112400 | 1931338508 | 2065 | 2060 | 2065 | 2060 | 1578 |
| 450 | 20240112 | 112300 | 1928087818 | 2060 | 2060 | 2065 | 2060 | 803 |
| 451 | 20240112 | 112200 | 1926433608 | 2060 | 2060 | 2060 | 2060 | 159 |
| 452 | 20240112 | 112100 | 1926106068 | 2065 | 2065 | 2065 | 2065 | 13 |
| 453 | 20240112 | 112000 | 1926079223 | 2065 | 2065 | 2065 | 2065 | 0 |
| 454 | 20240112 | 111900 | 1926079223 | 2065 | 2060 | 2065 | 2060 | 200 |
| 455 | 20240112 | 111800 | 1925666248 | 2065 | 2060 | 2065 | 2060 | 102 |
| 456 | 20240112 | 111700 | 1925455878 | 2060 | 2060 | 2060 | 2060 | 36 |
| 457 | 20240112 | 111600 | 1925381718 | 2060 | 2065 | 2065 | 2060 | 433 |
| 458 | 20240112 | 111500 | 1924489733 | 2065 | 2060 | 2065 | 2060 | 103 |
| 459 | 20240112 | 111400 | 1924277048 | 2065 | 2065 | 2065 | 2065 | 0 |
| 460 | 20240112 | 111300 | 1924277048 | 2065 | 2065 | 2065 | 2065 | 61 |
| 461 | 20240112 | 111200 | 1924151083 | 2065 | 2065 | 2065 | 2055 | 54 |
| 462 | 20240112 | 111100 | 1924040033 | 2060 | 2060 | 2060 | 2060 | 2834 |
| 463 | 20240112 | 111000 | 1918201993 | 2060 | 2060 | 2060 | 2060 | 0 |
| 464 | 20240112 | 110900 | 1918201993 | 2060 | 2060 | 2060 | 2060 | 21 |
| 465 | 20240112 | 110800 | 1918158733 | 2060 | 2060 | 2060 | 2060 | 10 |
| 466 | 20240112 | 110700 | 1918138133 | 2060 | 2060 | 2060 | 2055 | 6406 |
| 467 | 20240112 | 110600 | 1904961488 | 2060 | 2060 | 2065 | 2060 | 646 |
| 468 | 20240112 | 110500 | 1903630723 | 2065 | 2065 | 2065 | 2060 | 1149 |
| 469 | 20240112 | 110400 | 1901259528 | 2060 | 2065 | 2065 | 2060 | 2395 |
| 470 | 20240112 | 110300 | 1896324363 | 2065 | 2065 | 2065 | 2065 | 8270 |
| 471 | 20240112 | 110200 | 1879246813 | 2065 | 2065 | 2065 | 2065 | 290 |
| 472 | 20240112 | 110100 | 1878647963 | 2060 | 2065 | 2065 | 2060 | 78 |
| 473 | 20240112 | 110000 | 1878487233 | 2065 | 2060 | 2065 | 2060 | 3152 |
| 474 | 20240112 | 105900 | 1871994103 | 2055 | 2060 | 2060 | 2055 | 1184 |
| 475 | 20240112 | 105800 | 1869556313 | 2060 | 2060 | 2060 | 2060 | 890 |
| 476 | 20240112 | 105700 | 1867722913 | 2055 | 2060 | 2060 | 2055 | 967 |
| 477 | 20240112 | 105600 | 1865730943 | 2060 | 2060 | 2060 | 2060 | 0 |
| 478 | 20240112 | 105500 | 1865730943 | 2060 | 2060 | 2060 | 2060 | 200 |
| 479 | 20240112 | 105400 | 1865318943 | 2060 | 2060 | 2060 | 2055 | 1204 |
| 480 | 20240112 | 105300 | 1862842703 | 2055 | 2055 | 2055 | 2055 | 54 |
| 481 | 20240112 | 105200 | 1862731733 | 2055 | 2050 | 2055 | 2050 | 7631 |
| 482 | 20240112 | 105100 | 1847050943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 483 | 20240112 | 105000 | 1847050943 | 2050 | 2045 | 2050 | 2045 | 1172 |
| 484 | 20240112 | 104900 | 1844649058 | 2050 | 2050 | 2050 | 2050 | 894 |
| 485 | 20240112 | 104800 | 1842816358 | 2055 | 2045 | 2055 | 2040 | 20003 |
| 486 | 20240112 | 104700 | 1801910208 | 2050 | 2050 | 2050 | 2050 | 2206 |
| 487 | 20240112 | 104600 | 1797387908 | 2050 | 2050 | 2050 | 2050 | 2270 |
| 488 | 20240112 | 104500 | 1792734408 | 2050 | 2045 | 2050 | 2045 | 34 |
| 489 | 20240112 | 104400 | 1792664788 | 2045 | 2050 | 2050 | 2045 | 131 |
| 490 | 20240112 | 104300 | 1792396748 | 2050 | 2050 | 2050 | 2045 | 4928 |
| 491 | 20240112 | 104200 | 1782299348 | 2050 | 2050 | 2050 | 2050 | 97 |
| 492 | 20240112 | 104100 | 1782100498 | 2045 | 2050 | 2050 | 2045 | 7001 |
| 493 | 20240112 | 104000 | 1767783448 | 2050 | 2050 | 2050 | 2050 | 2588 |
| 494 | 20240112 | 103900 | 1762478048 | 2050 | 2055 | 2055 | 2050 | 21 |
| 495 | 20240112 | 103800 | 1762434898 | 2055 | 2055 | 2055 | 2055 | 5 |
| 496 | 20240112 | 103700 | 1762424623 | 2055 | 2050 | 2055 | 2050 | 15981 |
| 497 | 20240112 | 103600 | 1729635868 | 2045 | 2045 | 2045 | 2045 | 716 |
| 498 | 20240112 | 103500 | 1728171648 | 2050 | 2050 | 2050 | 2050 | 216 |
| 499 | 20240112 | 103400 | 1727728848 | 2050 | 2050 | 2050 | 2050 | 0 |
| 500 | 20240112 | 103300 | 1727728848 | 2050 | 2050 | 2050 | 2050 | 63 |
| 501 | 20240112 | 103200 | 1727599698 | 2050 | 2050 | 2050 | 2050 | 15 |
| 502 | 20240112 | 103100 | 1727568948 | 2050 | 2050 | 2050 | 2045 | 3232 |
| 503 | 20240112 | 103000 | 1720959393 | 2050 | 2050 | 2050 | 2050 | 10 |
| 504 | 20240112 | 102900 | 1720938893 | 2050 | 2040 | 2050 | 2040 | 6634 |
| 505 | 20240112 | 102800 | 1707367838 | 2045 | 2040 | 2045 | 2040 | 1823 |
| 506 | 20240112 | 102700 | 1703648893 | 2040 | 2040 | 2040 | 2040 | 354 |
| 507 | 20240112 | 102600 | 1702926733 | 2045 | 2040 | 2045 | 2040 | 501 |
| 508 | 20240112 | 102500 | 1701904688 | 2040 | 2040 | 2040 | 2040 | 6250 |
| 509 | 20240112 | 102400 | 1689154688 | 2040 | 2040 | 2040 | 2040 | 20056 |
| 510 | 20240112 | 102300 | 1648240448 | 2040 | 2045 | 2045 | 2040 | 592 |
| 511 | 20240112 | 102200 | 1647032763 | 2045 | 2045 | 2045 | 2045 | 431 |
| 512 | 20240112 | 102100 | 1646151368 | 2050 | 2035 | 2050 | 2035 | 6 |
| 513 | 20240112 | 102000 | 1646139143 | 2050 | 2050 | 2050 | 2050 | 3 |
| 514 | 20240112 | 101900 | 1646132993 | 2035 | 2045 | 2045 | 2035 | 462 |
| 515 | 20240112 | 101800 | 1645190578 | 2050 | 2050 | 2050 | 2050 | 417 |
| 516 | 20240112 | 101700 | 1644335728 | 2050 | 2050 | 2050 | 2050 | 43 |
| 517 | 20240112 | 101600 | 1644247578 | 2050 | 2050 | 2050 | 2050 | 129 |
| 518 | 20240112 | 101500 | 1643983128 | 2050 | 2050 | 2050 | 2050 | 4946 |
| 519 | 20240112 | 101400 | 1633843828 | 2050 | 2040 | 2050 | 2040 | 5236 |
| 520 | 20240112 | 101300 | 1623136548 | 2040 | 2040 | 2040 | 2040 | 1284 |
| 521 | 20240112 | 101200 | 1620517188 | 2035 | 2040 | 2045 | 2035 | 15026 |
| 522 | 20240112 | 101100 | 1589864243 | 2045 | 2050 | 2050 | 2040 | 10 |
| 523 | 20240112 | 101000 | 1589843823 | 2050 | 2050 | 2050 | 2045 | 6463 |
| 524 | 20240112 | 100900 | 1576602013 | 2045 | 2045 | 2045 | 2045 | 215 |
| 525 | 20240112 | 100800 | 1576162338 | 2045 | 2045 | 2055 | 2040 | 8959 |
| 526 | 20240112 | 100700 | 1557808468 | 2040 | 2040 | 2040 | 2040 | 1727 |
| 527 | 20240112 | 100600 | 1554285388 | 2035 | 2035 | 2035 | 2030 | 3668 |
| 528 | 20240112 | 100500 | 1546821653 | 2035 | 2040 | 2040 | 2035 | 1828 |
| 529 | 20240112 | 100400 | 1543101598 | 2040 | 2040 | 2040 | 2040 | 1846 |
| 530 | 20240112 | 100300 | 1539335758 | 2040 | 2035 | 2040 | 2030 | 5521 |
| 531 | 20240112 | 100200 | 1528105083 | 2035 | 2035 | 2040 | 2030 | 11174 |
| 532 | 20240112 | 100100 | 1505383998 | 2035 | 2025 | 2035 | 2025 | 5921 |
| 533 | 20240112 | 100000 | 1493380893 | 2025 | 2020 | 2025 | 2020 | 3064 |
| 534 | 20240112 | 095900 | 1487190268 | 2020 | 2015 | 2020 | 2015 | 163 |
| 535 | 20240112 | 095800 | 1486861033 | 2020 | 2020 | 2020 | 2020 | 761 |
| 536 | 20240112 | 095700 | 1485323813 | 2020 | 2020 | 2020 | 2010 | 263 |
| 537 | 20240112 | 095600 | 1484795093 | 2025 | 2020 | 2025 | 2010 | 3569 |
| 538 | 20240112 | 095500 | 1477605308 | 2020 | 2020 | 2020 | 2015 | 3720 |
| 539 | 20240112 | 095400 | 1470104408 | 2020 | 2020 | 2020 | 2015 | 1089 |
| 540 | 20240112 | 095300 | 1467904638 | 2020 | 2020 | 2025 | 2015 | 990 |
| 541 | 20240112 | 095200 | 1465904918 | 2020 | 2020 | 2020 | 2015 | 2970 |
| 542 | 20240112 | 095100 | 1459905543 | 2020 | 2020 | 2025 | 2015 | 9062 |
| 543 | 20240112 | 095000 | 1441602193 | 2025 | 2020 | 2025 | 2020 | 13413 |
| 544 | 20240112 | 094900 | 1414492193 | 2020 | 2025 | 2025 | 2020 | 548 |
| 545 | 20240112 | 094800 | 1413383268 | 2025 | 2020 | 2025 | 2020 | 6773 |
| 546 | 20240112 | 094700 | 1399694593 | 2020 | 2010 | 2020 | 2005 | 9831 |
| 547 | 20240112 | 094600 | 1379933583 | 2005 | 2005 | 2005 | 2005 | 839 |
| 548 | 20240112 | 094500 | 1378251388 | 2005 | 2000 | 2005 | 1999 | 18827 |
| 549 | 20240112 | 094400 | 1340600862 | 2000 | 2010 | 2010 | 2000 | 7530 |
| 550 | 20240112 | 094300 | 1325519127 | 2000 | 2000 | 2005 | 1997 | 25205 |
| 551 | 20240112 | 094200 | 1275085187 | 1997 | 2000 | 2010 | 1997 | 38131 |
| 552 | 20240112 | 094100 | 1198893385 | 2000 | 2010 | 2010 | 2000 | 19316 |
| 553 | 20240112 | 094000 | 1160164555 | 2010 | 2010 | 2010 | 2005 | 4668 |
| 554 | 20240112 | 093900 | 1150793545 | 2010 | 2010 | 2010 | 2010 | 628 |
| 555 | 20240112 | 093800 | 1149531265 | 2005 | 2005 | 2005 | 2000 | 8328 |
| 556 | 20240112 | 093700 | 1132849265 | 2010 | 2015 | 2015 | 2000 | 27494 |
| 557 | 20240112 | 093600 | 1077705330 | 2015 | 2000 | 2015 | 2000 | 17241 |
| 558 | 20240112 | 093500 | 1043110705 | 2000 | 2020 | 2020 | 2000 | 70758 |
| 559 | 20240112 | 093400 | 901248910 | 2015 | 2020 | 2020 | 2010 | 46005 |
| 560 | 20240112 | 093300 | 808575645 | 2020 | 2020 | 2025 | 2020 | 6214 |
| 561 | 20240112 | 093200 | 796023360 | 2025 | 2025 | 2030 | 2020 | 6657 |
| 562 | 20240112 | 093100 | 782555105 | 2020 | 2020 | 2030 | 2020 | 43307 |
| 563 | 20240112 | 093000 | 694979015 | 2030 | 2035 | 2035 | 2025 | 13002 |
| 564 | 20240112 | 092900 | 668624950 | 2030 | 2035 | 2035 | 2025 | 44523 |
| 565 | 20240112 | 092800 | 578384085 | 2035 | 2035 | 2035 | 2025 | 29887 |
| 566 | 20240112 | 092700 | 517682700 | 2035 | 2020 | 2040 | 2015 | 28667 |
| 567 | 20240112 | 092600 | 459705725 | 2020 | 2055 | 2055 | 2015 | 25402 |
| 568 | 20240112 | 092500 | 408075760 | 2055 | 2055 | 2060 | 2045 | 4984 |
| 569 | 20240112 | 092400 | 397859515 | 2055 | 2055 | 2060 | 2050 | 1149 |
| 570 | 20240112 | 092300 | 395497030 | 2060 | 2060 | 2060 | 2050 | 20753 |
| 571 | 20240112 | 092200 | 352859180 | 2060 | 2065 | 2070 | 2055 | 5331 |
| 572 | 20240112 | 092100 | 341871555 | 2065 | 2075 | 2075 | 2065 | 510 |
| 573 | 20240112 | 092000 | 340816405 | 2060 | 2060 | 2075 | 2060 | 3693 |
| 574 | 20240112 | 091900 | 333208010 | 2060 | 2075 | 2075 | 2060 | 17476 |
| 575 | 20240112 | 091800 | 297117715 | 2075 | 2075 | 2080 | 2070 | 3420 |
| 576 | 20240112 | 091700 | 290036115 | 2075 | 2075 | 2075 | 2075 | 830 |
| 577 | 20240112 | 091600 | 288313865 | 2075 | 2070 | 2075 | 2070 | 1348 |
| 578 | 20240112 | 091500 | 285523500 | 2065 | 2070 | 2070 | 2065 | 8876 |
| 579 | 20240112 | 091400 | 267151830 | 2070 | 2070 | 2070 | 2065 | 8496 |
| 580 | 20240112 | 091300 | 249565275 | 2070 | 2080 | 2080 | 2070 | 2552 |
| 581 | 20240112 | 091200 | 244272325 | 2075 | 2075 | 2075 | 2075 | 5135 |
| 582 | 20240112 | 091100 | 233617200 | 2070 | 2075 | 2075 | 2065 | 7819 |
| 583 | 20240112 | 091000 | 217420980 | 2075 | 2080 | 2085 | 2075 | 2696 |
| 584 | 20240112 | 090900 | 211814245 | 2080 | 2095 | 2100 | 2075 | 26831 |
| 585 | 20240112 | 090800 | 155859605 | 2105 | 2090 | 2115 | 2090 | 3689 |
| 586 | 20240112 | 090700 | 148122745 | 2095 | 2095 | 2100 | 2095 | 5418 |
| 587 | 20240112 | 090600 | 136771735 | 2095 | 2110 | 2110 | 2095 | 8113 |
| 588 | 20240112 | 090500 | 119755700 | 2100 | 2100 | 2100 | 2100 | 2532 |
| 589 | 20240112 | 090400 | 114438500 | 2120 | 2110 | 2120 | 2100 | 3098 |
| 590 | 20240112 | 090300 | 107917130 | 2100 | 2105 | 2105 | 2100 | 4107 |
| 591 | 20240112 | 090200 | 99286395 | 2110 | 2105 | 2115 | 2100 | 1233 |
| 592 | 20240112 | 090100 | 96695800 | 2115 | 2105 | 2115 | 2105 | 5372 |
| 593 | 20240112 | 090000 | 85337730 | 2105 | 2100 | 2105 | 2095 | 40660 |