29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185000 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 11052 |
| 3 | 20240304 | 184900 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20240304 | 184800 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20240304 | 184700 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20240304 | 184600 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20240304 | 184500 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20240304 | 184400 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20240304 | 184300 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20240304 | 184200 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20240304 | 184100 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20240304 | 184000 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20240304 | 183900 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20240304 | 183800 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20240304 | 183700 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20240304 | 183600 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20240304 | 183500 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20240304 | 183400 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20240304 | 183300 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20240304 | 183200 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20240304 | 183100 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20240304 | 183000 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20240304 | 182900 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20240304 | 182800 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20240304 | 182700 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20240304 | 182600 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20240304 | 182500 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20240304 | 182400 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20240304 | 182300 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20240304 | 182200 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20240304 | 182100 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20240304 | 182000 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 11052 |
| 33 | 20240304 | 181900 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20240304 | 181800 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20240304 | 181700 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20240304 | 181600 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20240304 | 181500 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20240304 | 181400 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20240304 | 181300 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20240304 | 181200 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20240304 | 181100 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20240304 | 181000 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20240304 | 180900 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20240304 | 180800 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20240304 | 180700 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20240304 | 180600 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20240304 | 180500 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20240304 | 180400 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20240304 | 180300 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20240304 | 180200 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20240304 | 180100 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20240304 | 180000 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20240304 | 175900 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20240304 | 175800 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20240304 | 175700 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20240304 | 175600 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20240304 | 175500 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20240304 | 175400 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20240304 | 175300 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20240304 | 175200 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20240304 | 175100 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20240304 | 175000 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 11052 |
| 63 | 20240304 | 174900 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20240304 | 174800 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20240304 | 174700 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20240304 | 174600 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20240304 | 174500 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20240304 | 174400 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20240304 | 174300 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20240304 | 174200 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20240304 | 174100 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20240304 | 174000 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20240304 | 173900 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20240304 | 173800 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20240304 | 173700 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20240304 | 173600 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20240304 | 173500 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20240304 | 173400 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20240304 | 173300 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20240304 | 173200 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20240304 | 173100 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20240304 | 173000 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20240304 | 172900 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20240304 | 172800 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20240304 | 172700 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20240304 | 172600 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20240304 | 172500 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20240304 | 172400 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20240304 | 172300 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20240304 | 172200 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20240304 | 172100 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20240304 | 172000 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 11052 |
| 93 | 20240304 | 171900 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20240304 | 171800 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20240304 | 171700 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20240304 | 171600 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20240304 | 171500 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20240304 | 171400 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20240304 | 171300 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20240304 | 171200 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20240304 | 171100 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20240304 | 171000 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20240304 | 170900 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20240304 | 170800 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20240304 | 170700 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20240304 | 170600 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20240304 | 170500 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20240304 | 170400 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20240304 | 170300 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20240304 | 170200 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20240304 | 170100 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20240304 | 170000 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20240304 | 165900 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20240304 | 165800 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20240304 | 165700 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20240304 | 165600 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20240304 | 165500 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20240304 | 165400 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20240304 | 165300 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20240304 | 165200 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20240304 | 165100 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20240304 | 165000 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 11052 |
| 123 | 20240304 | 164900 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20240304 | 164800 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20240304 | 164700 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20240304 | 164600 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20240304 | 164500 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20240304 | 164400 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20240304 | 164300 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20240304 | 164200 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20240304 | 164100 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20240304 | 164000 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20240304 | 163900 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20240304 | 163800 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20240304 | 163700 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20240304 | 163600 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20240304 | 163500 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20240304 | 163400 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20240304 | 163300 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20240304 | 163200 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20240304 | 163100 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20240304 | 163000 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20240304 | 162900 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20240304 | 162800 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20240304 | 162700 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20240304 | 162600 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20240304 | 162500 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20240304 | 162400 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20240304 | 162300 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20240304 | 162200 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20240304 | 162100 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20240304 | 162000 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 11052 |
| 153 | 20240304 | 161900 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20240304 | 161800 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20240304 | 161700 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20240304 | 161600 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20240304 | 161500 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20240304 | 161400 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20240304 | 161300 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20240304 | 161200 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20240304 | 161100 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20240304 | 161000 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20240304 | 160900 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20240304 | 160800 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20240304 | 160700 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20240304 | 160600 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20240304 | 160500 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20240304 | 160400 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20240304 | 160300 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20240304 | 160200 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20240304 | 160100 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20240304 | 160000 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20240304 | 155900 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20240304 | 155800 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20240304 | 155700 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20240304 | 155600 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 177 | 20240304 | 155500 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 178 | 20240304 | 155400 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 179 | 20240304 | 155300 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 180 | 20240304 | 155200 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 181 | 20240304 | 155100 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 182 | 20240304 | 155000 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 11052 |
| 183 | 20240304 | 154900 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20240304 | 154800 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20240304 | 154700 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 186 | 20240304 | 154600 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20240304 | 154500 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20240304 | 154400 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20240304 | 154300 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 190 | 20240304 | 154200 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 191 | 20240304 | 154100 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 192 | 20240304 | 154000 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 193 | 20240304 | 153900 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 194 | 20240304 | 153800 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 195 | 20240304 | 153700 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 196 | 20240304 | 153600 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 197 | 20240304 | 153500 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 198 | 20240304 | 153400 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 199 | 20240304 | 153300 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 200 | 20240304 | 153200 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 201 | 20240304 | 153100 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 0 |
| 202 | 20240304 | 153000 | 1299359133 | 2040 | 2040 | 2040 | 2040 | 11052 |
| 203 | 20240304 | 152900 | 1276813053 | 2040 | 2040 | 2040 | 2040 | 0 |
| 204 | 20240304 | 152800 | 1276813053 | 2040 | 2040 | 2040 | 2040 | 0 |
| 205 | 20240304 | 152700 | 1276813053 | 2040 | 2040 | 2040 | 2040 | 0 |
| 206 | 20240304 | 152600 | 1276813053 | 2040 | 2040 | 2040 | 2040 | 0 |
| 207 | 20240304 | 152500 | 1276813053 | 2040 | 2040 | 2040 | 2040 | 0 |
| 208 | 20240304 | 152400 | 1276813053 | 2040 | 2040 | 2040 | 2040 | 0 |
| 209 | 20240304 | 152300 | 1276813053 | 2040 | 2040 | 2040 | 2040 | 0 |
| 210 | 20240304 | 152200 | 1276813053 | 2040 | 2040 | 2040 | 2040 | 0 |
| 211 | 20240304 | 152100 | 1276813053 | 2040 | 2040 | 2040 | 2040 | 0 |
| 212 | 20240304 | 152000 | 1276813053 | 2040 | 2040 | 2040 | 2040 | 0 |
| 213 | 20240304 | 151900 | 1276813053 | 2040 | 2035 | 2040 | 2035 | 6443 |
| 214 | 20240304 | 151800 | 1263679903 | 2035 | 2040 | 2040 | 2035 | 125 |
| 215 | 20240304 | 151700 | 1263425468 | 2040 | 2040 | 2040 | 2035 | 10125 |
| 216 | 20240304 | 151600 | 1242771173 | 2030 | 2035 | 2040 | 2030 | 481 |
| 217 | 20240304 | 151500 | 1241792453 | 2040 | 2040 | 2040 | 2035 | 2433 |
| 218 | 20240304 | 151400 | 1236841133 | 2035 | 2040 | 2040 | 2035 | 6661 |
| 219 | 20240304 | 151300 | 1223285958 | 2040 | 2035 | 2040 | 2030 | 4746 |
| 220 | 20240304 | 151200 | 1213651033 | 2040 | 2035 | 2040 | 2025 | 9448 |
| 221 | 20240304 | 151100 | 1194406678 | 2035 | 2015 | 2035 | 2015 | 14663 |
| 222 | 20240304 | 151000 | 1164686633 | 2015 | 2020 | 2020 | 2015 | 4291 |
| 223 | 20240304 | 150900 | 1156039968 | 2020 | 2020 | 2020 | 2015 | 1718 |
| 224 | 20240304 | 150800 | 1152569613 | 2020 | 2015 | 2020 | 2015 | 4844 |
| 225 | 20240304 | 150700 | 1142808948 | 2015 | 2010 | 2015 | 2010 | 93 |
| 226 | 20240304 | 150600 | 1142622013 | 2015 | 2015 | 2020 | 2015 | 802 |
| 227 | 20240304 | 150500 | 1141005968 | 2015 | 2015 | 2020 | 2015 | 2595 |
| 228 | 20240304 | 150400 | 1135777028 | 2015 | 2015 | 2020 | 2010 | 777 |
| 229 | 20240304 | 150300 | 1134211373 | 2015 | 2020 | 2020 | 2010 | 3186 |
| 230 | 20240304 | 150200 | 1127781718 | 2015 | 2020 | 2020 | 2015 | 1000 |
| 231 | 20240304 | 150100 | 1125766218 | 2020 | 2020 | 2020 | 2010 | 7 |
| 232 | 20240304 | 150000 | 1125752108 | 2020 | 2020 | 2020 | 2020 | 20 |
| 233 | 20240304 | 145900 | 1125711708 | 2020 | 2015 | 2020 | 2015 | 2277 |
| 234 | 20240304 | 145800 | 1121114173 | 2015 | 2020 | 2020 | 2015 | 813 |
| 235 | 20240304 | 145700 | 1119475633 | 2020 | 2015 | 2020 | 2015 | 1305 |
| 236 | 20240304 | 145600 | 1116846033 | 2015 | 2015 | 2015 | 2015 | 1 |
| 237 | 20240304 | 145500 | 1116844018 | 2020 | 2010 | 2020 | 2010 | 1227 |
| 238 | 20240304 | 145400 | 1114376618 | 2020 | 2015 | 2020 | 2015 | 2163 |
| 239 | 20240304 | 145300 | 1110017158 | 2020 | 2020 | 2020 | 2020 | 151 |
| 240 | 20240304 | 145200 | 1109712138 | 2020 | 2020 | 2020 | 2015 | 3743 |
| 241 | 20240304 | 145100 | 1102152473 | 2020 | 2015 | 2020 | 2015 | 364 |
| 242 | 20240304 | 145000 | 1101418993 | 2020 | 2015 | 2020 | 2015 | 1027 |
| 243 | 20240304 | 144900 | 1099349558 | 2020 | 2015 | 2020 | 2015 | 454 |
| 244 | 20240304 | 144800 | 1098434238 | 2015 | 2015 | 2015 | 2015 | 1202 |
| 245 | 20240304 | 144700 | 1096012208 | 2015 | 2015 | 2015 | 2010 | 28 |
| 246 | 20240304 | 144600 | 1095955808 | 2015 | 2015 | 2015 | 2015 | 5 |
| 247 | 20240304 | 144500 | 1095945733 | 2015 | 2010 | 2015 | 2010 | 737 |
| 248 | 20240304 | 144400 | 1094464353 | 2015 | 2010 | 2015 | 2010 | 3905 |
| 249 | 20240304 | 144300 | 1086615288 | 2015 | 2015 | 2015 | 2015 | 4 |
| 250 | 20240304 | 144200 | 1086607228 | 2020 | 2015 | 2020 | 2015 | 875 |
| 251 | 20240304 | 144100 | 1084839748 | 2015 | 2015 | 2020 | 2015 | 14 |
| 252 | 20240304 | 144000 | 1084811533 | 2015 | 2015 | 2020 | 2010 | 6127 |
| 253 | 20240304 | 143900 | 1072477273 | 2015 | 2015 | 2015 | 2015 | 5 |
| 254 | 20240304 | 143800 | 1072467198 | 2015 | 2010 | 2015 | 2005 | 4880 |
| 255 | 20240304 | 143700 | 1062669703 | 2010 | 2010 | 2010 | 2005 | 3284 |
| 256 | 20240304 | 143600 | 1056073188 | 2010 | 2010 | 2010 | 2010 | 534 |
| 257 | 20240304 | 143500 | 1054999848 | 2015 | 2005 | 2015 | 2005 | 1705 |
| 258 | 20240304 | 143400 | 1051576228 | 2010 | 2015 | 2015 | 2010 | 2571 |
| 259 | 20240304 | 143300 | 1046408478 | 2010 | 2010 | 2020 | 2010 | 316 |
| 260 | 20240304 | 143200 | 1045773303 | 2020 | 2010 | 2020 | 2010 | 1021 |
| 261 | 20240304 | 143100 | 1043711033 | 2020 | 2015 | 2020 | 2015 | 409 |
| 262 | 20240304 | 143000 | 1042886748 | 2010 | 2010 | 2015 | 2010 | 57 |
| 263 | 20240304 | 142900 | 1042772173 | 2020 | 2020 | 2020 | 2015 | 1790 |
| 264 | 20240304 | 142800 | 1039156623 | 2025 | 2020 | 2025 | 2020 | 749 |
| 265 | 20240304 | 142700 | 1037641598 | 2020 | 2020 | 2020 | 2020 | 100 |
| 266 | 20240304 | 142600 | 1037439598 | 2025 | 2015 | 2025 | 2010 | 8840 |
| 267 | 20240304 | 142500 | 1019628218 | 2025 | 2025 | 2025 | 2015 | 4551 |
| 268 | 20240304 | 142400 | 1010433908 | 2025 | 2025 | 2025 | 2020 | 1013 |
| 269 | 20240304 | 142300 | 1008382633 | 2025 | 2025 | 2030 | 2025 | 3339 |
| 270 | 20240304 | 142200 | 1001621153 | 2025 | 2020 | 2025 | 2020 | 1191 |
| 271 | 20240304 | 142100 | 999209403 | 2025 | 2025 | 2025 | 2025 | 3507 |
| 272 | 20240304 | 142000 | 992107728 | 2025 | 2020 | 2025 | 2020 | 948 |
| 273 | 20240304 | 141900 | 990191163 | 2025 | 2025 | 2030 | 2025 | 977 |
| 274 | 20240304 | 141800 | 988210343 | 2025 | 2025 | 2030 | 2025 | 3494 |
| 275 | 20240304 | 141700 | 981134888 | 2030 | 2035 | 2035 | 2020 | 675 |
| 276 | 20240304 | 141600 | 979767803 | 2035 | 2030 | 2035 | 2025 | 5715 |
| 277 | 20240304 | 141500 | 968161188 | 2030 | 2030 | 2030 | 2015 | 11851 |
| 278 | 20240304 | 141400 | 944129128 | 2030 | 2020 | 2030 | 2020 | 10469 |
| 279 | 20240304 | 141300 | 922898503 | 2020 | 2020 | 2020 | 2015 | 1514 |
| 280 | 20240304 | 141200 | 919840473 | 2025 | 2030 | 2030 | 2020 | 6309 |
| 281 | 20240304 | 141100 | 907084168 | 2030 | 2025 | 2035 | 2025 | 10272 |
| 282 | 20240304 | 141000 | 886264163 | 2025 | 2025 | 2030 | 2015 | 12744 |
| 283 | 20240304 | 140900 | 860419513 | 2025 | 2015 | 2025 | 2015 | 226 |
| 284 | 20240304 | 140800 | 859963673 | 2025 | 2015 | 2025 | 2015 | 526 |
| 285 | 20240304 | 140700 | 858900238 | 2025 | 2025 | 2025 | 2020 | 14183 |
| 286 | 20240304 | 140600 | 830236043 | 2025 | 2015 | 2025 | 2015 | 2643 |
| 287 | 20240304 | 140500 | 824897733 | 2015 | 2015 | 2015 | 2000 | 4489 |
| 288 | 20240304 | 140400 | 815897788 | 2005 | 2020 | 2020 | 2005 | 2 |
| 289 | 20240304 | 140300 | 815893763 | 2005 | 2020 | 2020 | 2000 | 318 |
| 290 | 20240304 | 140200 | 815256338 | 2005 | 2015 | 2030 | 2000 | 5877 |
| 291 | 20240304 | 140100 | 803406653 | 2025 | 2015 | 2025 | 2015 | 410 |
| 292 | 20240304 | 140000 | 802578953 | 2025 | 2020 | 2030 | 2015 | 1610 |
| 293 | 20240304 | 135900 | 799328773 | 2020 | 2025 | 2030 | 2015 | 1718 |
| 294 | 20240304 | 135800 | 795850788 | 2025 | 2020 | 2025 | 2015 | 872 |
| 295 | 20240304 | 135700 | 794093548 | 2035 | 2030 | 2040 | 2020 | 6892 |
| 296 | 20240304 | 135600 | 780051243 | 2030 | 2025 | 2030 | 2015 | 2012 |
| 297 | 20240304 | 135500 | 775972093 | 2025 | 2020 | 2025 | 2005 | 5655 |
| 298 | 20240304 | 135400 | 764619648 | 2020 | 2015 | 2020 | 2015 | 1046 |
| 299 | 20240304 | 135300 | 762509933 | 2010 | 2030 | 2030 | 2010 | 3480 |
| 300 | 20240304 | 135200 | 755492698 | 2025 | 2025 | 2030 | 2020 | 2206 |
| 301 | 20240304 | 135100 | 751020793 | 2015 | 2025 | 2030 | 2015 | 3942 |
| 302 | 20240304 | 135000 | 743046443 | 2020 | 2030 | 2035 | 2015 | 3543 |
| 303 | 20240304 | 134900 | 735875518 | 2030 | 2025 | 2040 | 2015 | 6098 |
| 304 | 20240304 | 134800 | 723494558 | 2020 | 2005 | 2050 | 2000 | 32500 |
| 305 | 20240304 | 134700 | 657442438 | 2000 | 2015 | 2015 | 1999 | 10212 |
| 306 | 20240304 | 134600 | 637014455 | 2010 | 2010 | 2025 | 2010 | 23978 |
| 307 | 20240304 | 134500 | 588654400 | 2010 | 1997 | 2015 | 1997 | 16474 |
| 308 | 20240304 | 134400 | 555627124 | 1996 | 1987 | 1996 | 1987 | 9274 |
| 309 | 20240304 | 134300 | 537134539 | 1985 | 1986 | 1986 | 1985 | 1440 |
| 310 | 20240304 | 134200 | 534276094 | 1985 | 1989 | 1989 | 1985 | 1388 |
| 311 | 20240304 | 134100 | 531520319 | 1989 | 1989 | 1989 | 1989 | 2 |
| 312 | 20240304 | 134000 | 531516341 | 1990 | 1987 | 1990 | 1984 | 1248 |
| 313 | 20240304 | 133900 | 529034905 | 1989 | 1989 | 1989 | 1989 | 13 |
| 314 | 20240304 | 133800 | 529009048 | 1988 | 1989 | 1989 | 1988 | 1765 |
| 315 | 20240304 | 133700 | 525499836 | 1989 | 1988 | 1989 | 1988 | 1564 |
| 316 | 20240304 | 133600 | 522389637 | 1988 | 1988 | 1988 | 1988 | 30 |
| 317 | 20240304 | 133500 | 522329997 | 1989 | 1983 | 1989 | 1983 | 3 |
| 318 | 20240304 | 133400 | 522324042 | 1990 | 1990 | 1990 | 1990 | 1 |
| 319 | 20240304 | 133300 | 522322052 | 1983 | 1984 | 1990 | 1983 | 1112 |
| 320 | 20240304 | 133200 | 520116132 | 1984 | 1989 | 1989 | 1984 | 179 |
| 321 | 20240304 | 133100 | 519760781 | 1988 | 1989 | 1989 | 1988 | 232 |
| 322 | 20240304 | 133000 | 519299363 | 1992 | 1982 | 1997 | 1982 | 9450 |
| 323 | 20240304 | 132900 | 500483934 | 1981 | 1977 | 1981 | 1977 | 17755 |
| 324 | 20240304 | 132800 | 465329129 | 1980 | 1975 | 1980 | 1975 | 17269 |
| 325 | 20240304 | 132700 | 431174512 | 1975 | 1970 | 1976 | 1970 | 7858 |
| 326 | 20240304 | 132600 | 415671835 | 1970 | 1970 | 1970 | 1970 | 801 |
| 327 | 20240304 | 132500 | 414093865 | 1970 | 1971 | 1971 | 1970 | 2649 |
| 328 | 20240304 | 132400 | 408874623 | 1971 | 1972 | 1973 | 1971 | 2935 |
| 329 | 20240304 | 132300 | 403088619 | 1971 | 1966 | 1972 | 1966 | 7546 |
| 330 | 20240304 | 132200 | 388233769 | 1965 | 1963 | 1965 | 1963 | 1312 |
| 331 | 20240304 | 132100 | 385657033 | 1963 | 1963 | 1963 | 1963 | 1000 |
| 332 | 20240304 | 132000 | 383694033 | 1963 | 1963 | 1963 | 1963 | 467 |
| 333 | 20240304 | 131900 | 382777312 | 1963 | 1963 | 1963 | 1963 | 0 |
| 334 | 20240304 | 131800 | 382777312 | 1963 | 1963 | 1963 | 1963 | 10 |
| 335 | 20240304 | 131700 | 382757682 | 1960 | 1960 | 1960 | 1960 | 1000 |
| 336 | 20240304 | 131600 | 380797682 | 1961 | 1961 | 1961 | 1961 | 1000 |
| 337 | 20240304 | 131500 | 378836682 | 1961 | 1965 | 1965 | 1961 | 2012 |
| 338 | 20240304 | 131400 | 374889108 | 1966 | 1966 | 1966 | 1966 | 130 |
| 339 | 20240304 | 131300 | 374633528 | 1964 | 1964 | 1964 | 1964 | 0 |
| 340 | 20240304 | 131200 | 374633528 | 1964 | 1963 | 1964 | 1963 | 1120 |
| 341 | 20240304 | 131100 | 372433948 | 1966 | 1965 | 1966 | 1965 | 6 |
| 342 | 20240304 | 131000 | 372422157 | 1966 | 1966 | 1966 | 1966 | 4 |
| 343 | 20240304 | 130900 | 372414293 | 1966 | 1966 | 1966 | 1966 | 17 |
| 344 | 20240304 | 130800 | 372380871 | 1966 | 1966 | 1966 | 1966 | 83 |
| 345 | 20240304 | 130700 | 372217693 | 1966 | 1966 | 1966 | 1966 | 100 |
| 346 | 20240304 | 130600 | 372021093 | 1966 | 1966 | 1966 | 1966 | 396 |
| 347 | 20240304 | 130500 | 371242557 | 1965 | 1965 | 1965 | 1965 | 0 |
| 348 | 20240304 | 130400 | 371242557 | 1965 | 1964 | 1965 | 1964 | 3000 |
| 349 | 20240304 | 130300 | 365347558 | 1963 | 1963 | 1963 | 1963 | 0 |
| 350 | 20240304 | 130200 | 365347558 | 1963 | 1963 | 1963 | 1963 | 31 |
| 351 | 20240304 | 130100 | 365286705 | 1964 | 1965 | 1965 | 1964 | 198 |
| 352 | 20240304 | 130000 | 364897733 | 1966 | 1966 | 1966 | 1966 | 1197 |
| 353 | 20240304 | 125900 | 362544431 | 1966 | 1966 | 1966 | 1966 | 1656 |
| 354 | 20240304 | 125800 | 359288735 | 1965 | 1965 | 1965 | 1965 | 2 |
| 355 | 20240304 | 125700 | 359284805 | 1965 | 1965 | 1965 | 1965 | 219 |
| 356 | 20240304 | 125600 | 358854470 | 1966 | 1966 | 1966 | 1966 | 1 |
| 357 | 20240304 | 125500 | 358852504 | 1964 | 1966 | 1966 | 1964 | 300 |
| 358 | 20240304 | 125400 | 358263204 | 1966 | 1964 | 1966 | 1964 | 260 |
| 359 | 20240304 | 125300 | 357752544 | 1967 | 1966 | 1967 | 1964 | 1978 |
| 360 | 20240304 | 125200 | 353864749 | 1966 | 1965 | 1966 | 1965 | 800 |
| 361 | 20240304 | 125100 | 352292740 | 1965 | 1965 | 1965 | 1965 | 1 |
| 362 | 20240304 | 125000 | 352290775 | 1964 | 1965 | 1965 | 1964 | 1008 |
| 363 | 20240304 | 124900 | 350311055 | 1966 | 1966 | 1966 | 1966 | 564 |
| 364 | 20240304 | 124800 | 349202231 | 1967 | 1967 | 1967 | 1967 | 13 |
| 365 | 20240304 | 124700 | 349176660 | 1969 | 1967 | 1969 | 1967 | 36 |
| 366 | 20240304 | 124600 | 349105798 | 1969 | 1969 | 1969 | 1969 | 0 |
| 367 | 20240304 | 124500 | 349105798 | 1969 | 1969 | 1969 | 1969 | 21 |
| 368 | 20240304 | 124400 | 349064449 | 1969 | 1968 | 1969 | 1967 | 108 |
| 369 | 20240304 | 124300 | 348851912 | 1969 | 1969 | 1969 | 1969 | 0 |
| 370 | 20240304 | 124200 | 348851912 | 1969 | 1969 | 1969 | 1968 | 763 |
| 371 | 20240304 | 124100 | 347350304 | 1968 | 1969 | 1969 | 1968 | 2422 |
| 372 | 20240304 | 124000 | 342581406 | 1970 | 1969 | 1970 | 1969 | 2619 |
| 373 | 20240304 | 123900 | 337424584 | 1969 | 1966 | 1969 | 1966 | 60 |
| 374 | 20240304 | 123800 | 337306621 | 1970 | 1966 | 1970 | 1966 | 526 |
| 375 | 20240304 | 123700 | 336272465 | 1966 | 1963 | 1966 | 1963 | 375 |
| 376 | 20240304 | 123600 | 335536334 | 1963 | 1963 | 1963 | 1962 | 2487 |
| 377 | 20240304 | 123500 | 330656213 | 1967 | 1967 | 1967 | 1963 | 6415 |
| 378 | 20240304 | 123400 | 318042923 | 1967 | 1972 | 1972 | 1967 | 751 |
| 379 | 20240304 | 123300 | 316563454 | 1972 | 1972 | 1972 | 1972 | 1652 |
| 380 | 20240304 | 123200 | 313305710 | 1972 | 1970 | 1973 | 1970 | 5495 |
| 381 | 20240304 | 123100 | 302476035 | 1970 | 1965 | 1970 | 1965 | 221 |
| 382 | 20240304 | 123000 | 302041665 | 1973 | 1973 | 1973 | 1973 | 10 |
| 383 | 20240304 | 122900 | 302021935 | 1972 | 1971 | 1972 | 1971 | 1015 |
| 384 | 20240304 | 122800 | 300020587 | 1972 | 1967 | 1972 | 1967 | 1400 |
| 385 | 20240304 | 122700 | 297261645 | 1971 | 1969 | 1971 | 1968 | 250 |
| 386 | 20240304 | 122600 | 296769401 | 1970 | 1969 | 1970 | 1969 | 105 |
| 387 | 20240304 | 122500 | 296562655 | 1968 | 1972 | 1973 | 1968 | 472 |
| 388 | 20240304 | 122400 | 295631873 | 1973 | 1973 | 1973 | 1972 | 1695 |
| 389 | 20240304 | 122300 | 292287742 | 1973 | 1969 | 1973 | 1969 | 4030 |
| 390 | 20240304 | 122200 | 284342411 | 1969 | 1970 | 1970 | 1969 | 967 |
| 391 | 20240304 | 122100 | 282438331 | 1970 | 1959 | 1971 | 1959 | 9154 |
| 392 | 20240304 | 122000 | 264436371 | 1960 | 1952 | 1960 | 1950 | 12971 |
| 393 | 20240304 | 121900 | 239082677 | 1955 | 1955 | 1955 | 1955 | 0 |
| 394 | 20240304 | 121800 | 239082677 | 1955 | 1953 | 1955 | 1953 | 14 |
| 395 | 20240304 | 121700 | 239055309 | 1952 | 1953 | 1953 | 1952 | 95 |
| 396 | 20240304 | 121600 | 238869865 | 1953 | 1953 | 1955 | 1953 | 3427 |
| 397 | 20240304 | 121500 | 232173323 | 1953 | 1953 | 1953 | 1953 | 31 |
| 398 | 20240304 | 121400 | 232112780 | 1951 | 1951 | 1953 | 1951 | 6420 |
| 399 | 20240304 | 121300 | 219577507 | 1952 | 1952 | 1952 | 1952 | 300 |
| 400 | 20240304 | 121200 | 218991907 | 1951 | 1946 | 1951 | 1946 | 160 |
| 401 | 20240304 | 121100 | 218680247 | 1946 | 1946 | 1946 | 1946 | 10 |
| 402 | 20240304 | 121000 | 218660787 | 1952 | 1952 | 1952 | 1952 | 0 |
| 403 | 20240304 | 120900 | 218660787 | 1952 | 1952 | 1952 | 1952 | 0 |
| 404 | 20240304 | 120800 | 218660787 | 1952 | 1952 | 1952 | 1952 | 0 |
| 405 | 20240304 | 120700 | 218660787 | 1952 | 1946 | 1952 | 1946 | 1303 |
| 406 | 20240304 | 120600 | 216125143 | 1952 | 1952 | 1952 | 1952 | 2 |
| 407 | 20240304 | 120500 | 216121239 | 1952 | 1952 | 1952 | 1952 | 30 |
| 408 | 20240304 | 120400 | 216062679 | 1952 | 1952 | 1952 | 1952 | 0 |
| 409 | 20240304 | 120300 | 216062679 | 1952 | 1951 | 1952 | 1951 | 929 |
| 410 | 20240304 | 120200 | 214249704 | 1952 | 1952 | 1952 | 1952 | 0 |
| 411 | 20240304 | 120100 | 214249704 | 1952 | 1952 | 1952 | 1952 | 0 |
| 412 | 20240304 | 120000 | 214249704 | 1952 | 1952 | 1952 | 1952 | 0 |
| 413 | 20240304 | 115900 | 214249704 | 1952 | 1952 | 1952 | 1952 | 1 |
| 414 | 20240304 | 115800 | 214247752 | 1946 | 1946 | 1946 | 1946 | 15 |
| 415 | 20240304 | 115700 | 214218562 | 1952 | 1952 | 1952 | 1952 | 0 |
| 416 | 20240304 | 115600 | 214218562 | 1952 | 1952 | 1952 | 1952 | 0 |
| 417 | 20240304 | 115500 | 214218562 | 1952 | 1952 | 1952 | 1952 | 0 |
| 418 | 20240304 | 115400 | 214218562 | 1952 | 1952 | 1952 | 1952 | 0 |
| 419 | 20240304 | 115300 | 214218562 | 1952 | 1952 | 1952 | 1952 | 500 |
| 420 | 20240304 | 115200 | 213242562 | 1952 | 1952 | 1952 | 1952 | 10 |
| 421 | 20240304 | 115100 | 213223042 | 1946 | 1952 | 1952 | 1946 | 577 |
| 422 | 20240304 | 115000 | 212099873 | 1952 | 1950 | 1952 | 1950 | 595 |
| 423 | 20240304 | 114900 | 210939031 | 1950 | 1945 | 1950 | 1945 | 116 |
| 424 | 20240304 | 114800 | 210713331 | 1950 | 1950 | 1950 | 1950 | 0 |
| 425 | 20240304 | 114700 | 210713331 | 1950 | 1950 | 1950 | 1950 | 2 |
| 426 | 20240304 | 114600 | 210709431 | 1951 | 1951 | 1951 | 1951 | 0 |
| 427 | 20240304 | 114500 | 210709431 | 1951 | 1950 | 1951 | 1950 | 20 |
| 428 | 20240304 | 114400 | 210670429 | 1951 | 1951 | 1951 | 1951 | 0 |
| 429 | 20240304 | 114300 | 210670429 | 1951 | 1951 | 1951 | 1951 | 0 |
| 430 | 20240304 | 114200 | 210670429 | 1951 | 1951 | 1951 | 1951 | 0 |
| 431 | 20240304 | 114100 | 210670429 | 1951 | 1951 | 1951 | 1951 | 0 |
| 432 | 20240304 | 114000 | 210670429 | 1951 | 1952 | 1952 | 1951 | 2 |
| 433 | 20240304 | 113900 | 210666526 | 1945 | 1953 | 1953 | 1945 | 1527 |
| 434 | 20240304 | 113800 | 207696161 | 1953 | 1953 | 1953 | 1953 | 0 |
| 435 | 20240304 | 113700 | 207696161 | 1953 | 1953 | 1953 | 1953 | 1 |
| 436 | 20240304 | 113600 | 207694208 | 1952 | 1946 | 1952 | 1946 | 1588 |
| 437 | 20240304 | 113500 | 204600396 | 1946 | 1946 | 1946 | 1946 | 895 |
| 438 | 20240304 | 113400 | 202858726 | 1953 | 1953 | 1953 | 1953 | 1 |
| 439 | 20240304 | 113300 | 202856773 | 1953 | 1953 | 1953 | 1953 | 350 |
| 440 | 20240304 | 113200 | 202173223 | 1953 | 1953 | 1953 | 1953 | 0 |
| 441 | 20240304 | 113100 | 202173223 | 1953 | 1952 | 1953 | 1952 | 3354 |
| 442 | 20240304 | 113000 | 195623877 | 1946 | 1948 | 1948 | 1946 | 309 |
| 443 | 20240304 | 112900 | 195022345 | 1953 | 1953 | 1953 | 1953 | 0 |
| 444 | 20240304 | 112800 | 195022345 | 1953 | 1953 | 1953 | 1953 | 15 |
| 445 | 20240304 | 112700 | 194993050 | 1953 | 1953 | 1953 | 1953 | 0 |
| 446 | 20240304 | 112600 | 194993050 | 1953 | 1953 | 1953 | 1953 | 605 |
| 447 | 20240304 | 112500 | 193811485 | 1953 | 1953 | 1955 | 1953 | 4273 |
| 448 | 20240304 | 112400 | 185465476 | 1954 | 1952 | 1954 | 1951 | 597 |
| 449 | 20240304 | 112300 | 184299446 | 1952 | 1945 | 1952 | 1945 | 8428 |
| 450 | 20240304 | 112200 | 167881913 | 1944 | 1944 | 1944 | 1944 | 937 |
| 451 | 20240304 | 112100 | 166060385 | 1940 | 1940 | 1940 | 1940 | 109 |
| 452 | 20240304 | 112000 | 165848925 | 1940 | 1944 | 1944 | 1940 | 1638 |
| 453 | 20240304 | 111900 | 162670045 | 1945 | 1945 | 1945 | 1945 | 0 |
| 454 | 20240304 | 111800 | 162670045 | 1945 | 1945 | 1945 | 1945 | 0 |
| 455 | 20240304 | 111700 | 162670045 | 1945 | 1945 | 1945 | 1945 | 10 |
| 456 | 20240304 | 111600 | 162650595 | 1940 | 1940 | 1940 | 1940 | 144 |
| 457 | 20240304 | 111500 | 162371235 | 1946 | 1946 | 1946 | 1946 | 0 |
| 458 | 20240304 | 111400 | 162371235 | 1946 | 1946 | 1946 | 1946 | 162 |
| 459 | 20240304 | 111300 | 162055983 | 1946 | 1946 | 1946 | 1946 | 383 |
| 460 | 20240304 | 111200 | 161310665 | 1946 | 1941 | 1947 | 1941 | 3180 |
| 461 | 20240304 | 111100 | 155120660 | 1946 | 1946 | 1946 | 1946 | 300 |
| 462 | 20240304 | 111000 | 154536860 | 1946 | 1946 | 1946 | 1946 | 10 |
| 463 | 20240304 | 110900 | 154517400 | 1947 | 1947 | 1947 | 1947 | 0 |
| 464 | 20240304 | 110800 | 154517400 | 1947 | 1947 | 1947 | 1947 | 0 |
| 465 | 20240304 | 110700 | 154517400 | 1947 | 1947 | 1947 | 1947 | 0 |
| 466 | 20240304 | 110600 | 154517400 | 1947 | 1947 | 1947 | 1947 | 0 |
| 467 | 20240304 | 110500 | 154517400 | 1947 | 1947 | 1947 | 1947 | 0 |
| 468 | 20240304 | 110400 | 154517400 | 1947 | 1947 | 1947 | 1947 | 0 |
| 469 | 20240304 | 110300 | 154517400 | 1947 | 1947 | 1947 | 1947 | 20 |
| 470 | 20240304 | 110200 | 154478460 | 1947 | 1947 | 1947 | 1947 | 0 |
| 471 | 20240304 | 110100 | 154478460 | 1947 | 1947 | 1947 | 1947 | 0 |
| 472 | 20240304 | 110000 | 154478460 | 1947 | 1947 | 1947 | 1940 | 6 |
| 473 | 20240304 | 105900 | 154466806 | 1947 | 1947 | 1947 | 1947 | 0 |
| 474 | 20240304 | 105800 | 154466806 | 1947 | 1947 | 1947 | 1947 | 0 |
| 475 | 20240304 | 105700 | 154466806 | 1947 | 1947 | 1947 | 1947 | 2 |
| 476 | 20240304 | 105600 | 154462912 | 1947 | 1947 | 1947 | 1947 | 4 |
| 477 | 20240304 | 105500 | 154455124 | 1941 | 1949 | 1949 | 1941 | 1306 |
| 478 | 20240304 | 105400 | 151911970 | 1949 | 1941 | 1949 | 1941 | 52 |
| 479 | 20240304 | 105300 | 151811030 | 1941 | 1941 | 1941 | 1941 | 0 |
| 480 | 20240304 | 105200 | 151811030 | 1941 | 1941 | 1941 | 1941 | 50 |
| 481 | 20240304 | 105100 | 151713980 | 1950 | 1950 | 1950 | 1950 | 10 |
| 482 | 20240304 | 105000 | 151694480 | 1941 | 1942 | 1942 | 1940 | 1690 |
| 483 | 20240304 | 104900 | 148413559 | 1950 | 1942 | 1950 | 1942 | 2 |
| 484 | 20240304 | 104800 | 148409667 | 1950 | 1947 | 1950 | 1947 | 938 |
| 485 | 20240304 | 104700 | 146580570 | 1951 | 1951 | 1951 | 1951 | 2 |
| 486 | 20240304 | 104600 | 146576668 | 1950 | 1942 | 1950 | 1942 | 3349 |
| 487 | 20240304 | 104500 | 140050253 | 1942 | 1943 | 1943 | 1942 | 925 |
| 488 | 20240304 | 104400 | 138253228 | 1947 | 1947 | 1947 | 1947 | 10 |
| 489 | 20240304 | 104300 | 138233758 | 1948 | 1948 | 1948 | 1948 | 0 |
| 490 | 20240304 | 104200 | 138233758 | 1948 | 1948 | 1948 | 1948 | 0 |
| 491 | 20240304 | 104100 | 138233758 | 1948 | 1948 | 1948 | 1948 | 0 |
| 492 | 20240304 | 104000 | 138233758 | 1948 | 1948 | 1948 | 1948 | 50 |
| 493 | 20240304 | 103900 | 138136358 | 1948 | 1948 | 1948 | 1948 | 200 |
| 494 | 20240304 | 103800 | 137746758 | 1948 | 1948 | 1948 | 1948 | 0 |
| 495 | 20240304 | 103700 | 137746758 | 1948 | 1948 | 1948 | 1948 | 0 |
| 496 | 20240304 | 103600 | 137746758 | 1948 | 1948 | 1948 | 1948 | 0 |
| 497 | 20240304 | 103500 | 137746758 | 1948 | 1948 | 1948 | 1948 | 0 |
| 498 | 20240304 | 103400 | 137746758 | 1948 | 1948 | 1948 | 1948 | 10 |
| 499 | 20240304 | 103300 | 137727278 | 1949 | 1949 | 1949 | 1949 | 0 |
| 500 | 20240304 | 103200 | 137727278 | 1949 | 1949 | 1949 | 1949 | 0 |
| 501 | 20240304 | 103100 | 137727278 | 1949 | 1941 | 1949 | 1941 | 951 |
| 502 | 20240304 | 103000 | 135881379 | 1941 | 1941 | 1949 | 1941 | 1497 |
| 503 | 20240304 | 102900 | 132975553 | 1941 | 1941 | 1941 | 1941 | 425 |
| 504 | 20240304 | 102800 | 132150628 | 1949 | 1949 | 1949 | 1949 | 0 |
| 505 | 20240304 | 102700 | 132150628 | 1949 | 1949 | 1949 | 1949 | 0 |
| 506 | 20240304 | 102600 | 132150628 | 1949 | 1949 | 1949 | 1949 | 10 |
| 507 | 20240304 | 102500 | 132131138 | 1942 | 1942 | 1942 | 1942 | 2785 |
| 508 | 20240304 | 102400 | 126722668 | 1951 | 1951 | 1951 | 1951 | 0 |
| 509 | 20240304 | 102300 | 126722668 | 1951 | 1951 | 1951 | 1951 | 0 |
| 510 | 20240304 | 102200 | 126722668 | 1951 | 1951 | 1951 | 1951 | 0 |
| 511 | 20240304 | 102100 | 126722668 | 1951 | 1940 | 1951 | 1940 | 92 |
| 512 | 20240304 | 102000 | 126543766 | 1951 | 1950 | 1951 | 1950 | 19 |
| 513 | 20240304 | 101900 | 126506715 | 1951 | 1946 | 1951 | 1946 | 9629 |
| 514 | 20240304 | 101800 | 107744026 | 1945 | 1945 | 1945 | 1945 | 18 |
| 515 | 20240304 | 101700 | 107709016 | 1946 | 1944 | 1946 | 1944 | 1658 |
| 516 | 20240304 | 101600 | 104483456 | 1945 | 1945 | 1945 | 1945 | 0 |
| 517 | 20240304 | 101500 | 104483456 | 1945 | 1945 | 1945 | 1945 | 1 |
| 518 | 20240304 | 101400 | 104481511 | 1944 | 1944 | 1944 | 1944 | 168 |
| 519 | 20240304 | 101300 | 104154919 | 1944 | 1943 | 1944 | 1942 | 11081 |
| 520 | 20240304 | 101200 | 82624074 | 1942 | 1936 | 1942 | 1936 | 685 |
| 521 | 20240304 | 101100 | 81293822 | 1942 | 1942 | 1942 | 1942 | 0 |
| 522 | 20240304 | 101000 | 81293822 | 1942 | 1942 | 1942 | 1942 | 40 |
| 523 | 20240304 | 100900 | 81216142 | 1942 | 1942 | 1942 | 1942 | 120 |
| 524 | 20240304 | 100800 | 80983102 | 1942 | 1942 | 1942 | 1942 | 0 |
| 525 | 20240304 | 100700 | 80983102 | 1942 | 1942 | 1942 | 1942 | 550 |
| 526 | 20240304 | 100600 | 79915002 | 1942 | 1942 | 1942 | 1942 | 0 |
| 527 | 20240304 | 100500 | 79915002 | 1942 | 1937 | 1942 | 1936 | 19 |
| 528 | 20240304 | 100400 | 79878210 | 1936 | 1935 | 1942 | 1935 | 99 |
| 529 | 20240304 | 100300 | 79686243 | 1939 | 1939 | 1939 | 1939 | 0 |
| 530 | 20240304 | 100200 | 79686243 | 1939 | 1939 | 1939 | 1939 | 0 |
| 531 | 20240304 | 100100 | 79686243 | 1939 | 1940 | 1940 | 1939 | 593 |
| 532 | 20240304 | 100000 | 78536345 | 1939 | 1939 | 1939 | 1933 | 137 |
| 533 | 20240304 | 095900 | 78271302 | 1939 | 1940 | 1940 | 1932 | 102 |
| 534 | 20240304 | 095800 | 78074223 | 1939 | 1939 | 1939 | 1939 | 212 |
| 535 | 20240304 | 095700 | 77663155 | 1939 | 1939 | 1939 | 1939 | 0 |
| 536 | 20240304 | 095600 | 77663155 | 1939 | 1939 | 1939 | 1939 | 58 |
| 537 | 20240304 | 095500 | 77550693 | 1927 | 1935 | 1940 | 1924 | 9148 |
| 538 | 20240304 | 095400 | 59921779 | 1940 | 1938 | 1940 | 1935 | 523 |
| 539 | 20240304 | 095300 | 58908954 | 1940 | 1938 | 1940 | 1938 | 38 |
| 540 | 20240304 | 095200 | 58835250 | 1940 | 1936 | 1940 | 1936 | 31 |
| 541 | 20240304 | 095100 | 58775190 | 1936 | 1936 | 1936 | 1936 | 23 |
| 542 | 20240304 | 095000 | 58730662 | 1936 | 1944 | 1944 | 1936 | 544 |
| 543 | 20240304 | 094900 | 57676980 | 1936 | 1936 | 1936 | 1936 | 20 |
| 544 | 20240304 | 094800 | 57638260 | 1936 | 1944 | 1944 | 1936 | 36 |
| 545 | 20240304 | 094700 | 57568292 | 1944 | 1944 | 1944 | 1941 | 13 |
| 546 | 20240304 | 094600 | 57543023 | 1940 | 1935 | 1944 | 1935 | 127 |
| 547 | 20240304 | 094500 | 57296839 | 1942 | 1942 | 1942 | 1942 | 302 |
| 548 | 20240304 | 094400 | 56710355 | 1942 | 1942 | 1942 | 1942 | 0 |
| 549 | 20240304 | 094300 | 56710355 | 1942 | 1932 | 1942 | 1932 | 11 |
| 550 | 20240304 | 094200 | 56689093 | 1942 | 1942 | 1942 | 1942 | 6 |
| 551 | 20240304 | 094100 | 56677441 | 1942 | 1942 | 1942 | 1942 | 3 |
| 552 | 20240304 | 094000 | 56671615 | 1942 | 1942 | 1942 | 1930 | 935 |
| 553 | 20240304 | 093900 | 54855965 | 1941 | 1938 | 1941 | 1938 | 2502 |
| 554 | 20240304 | 093800 | 50002928 | 1936 | 1932 | 1938 | 1932 | 228 |
| 555 | 20240304 | 093700 | 49562278 | 1936 | 1929 | 1936 | 1929 | 1280 |
| 556 | 20240304 | 093600 | 47091047 | 1930 | 1930 | 1930 | 1930 | 2 |
| 557 | 20240304 | 093500 | 47087187 | 1931 | 1931 | 1931 | 1931 | 0 |
| 558 | 20240304 | 093400 | 47087187 | 1931 | 1930 | 1931 | 1926 | 15 |
| 559 | 20240304 | 093300 | 47058266 | 1930 | 1925 | 1930 | 1925 | 173 |
| 560 | 20240304 | 093200 | 46725186 | 1925 | 1925 | 1932 | 1925 | 6 |
| 561 | 20240304 | 093100 | 46713622 | 1932 | 1926 | 1932 | 1924 | 918 |
| 562 | 20240304 | 093000 | 44945250 | 1932 | 1927 | 1932 | 1925 | 370 |
| 563 | 20240304 | 092900 | 44231737 | 1927 | 1930 | 1930 | 1927 | 632 |
| 564 | 20240304 | 092800 | 43013804 | 1930 | 1924 | 1930 | 1924 | 217 |
| 565 | 20240304 | 092700 | 42596222 | 1932 | 1932 | 1932 | 1924 | 4 |
| 566 | 20240304 | 092600 | 42588510 | 1923 | 1930 | 1931 | 1923 | 3050 |
| 567 | 20240304 | 092500 | 36721654 | 1926 | 1930 | 1930 | 1926 | 559 |
| 568 | 20240304 | 092400 | 35642796 | 1926 | 1926 | 1930 | 1926 | 17 |
| 569 | 20240304 | 092300 | 35610005 | 1930 | 1926 | 1930 | 1926 | 12 |
| 570 | 20240304 | 092200 | 35586862 | 1929 | 1928 | 1929 | 1926 | 13 |
| 571 | 20240304 | 092100 | 35561801 | 1925 | 1927 | 1928 | 1925 | 763 |
| 572 | 20240304 | 092000 | 34091731 | 1927 | 1925 | 1927 | 1925 | 35 |
| 573 | 20240304 | 091900 | 34024294 | 1927 | 1924 | 1927 | 1924 | 3 |
| 574 | 20240304 | 091800 | 34018519 | 1928 | 1924 | 1928 | 1924 | 1131 |
| 575 | 20240304 | 091700 | 31842355 | 1924 | 1927 | 1927 | 1924 | 146 |
| 576 | 20240304 | 091600 | 31561436 | 1924 | 1924 | 1928 | 1924 | 356 |
| 577 | 20240304 | 091500 | 30875473 | 1923 | 1926 | 1926 | 1923 | 812 |
| 578 | 20240304 | 091400 | 29313948 | 1932 | 1926 | 1932 | 1926 | 340 |
| 579 | 20240304 | 091300 | 28657902 | 1932 | 1923 | 1932 | 1923 | 563 |
| 580 | 20240304 | 091200 | 27575060 | 1923 | 1923 | 1928 | 1923 | 2657 |
| 581 | 20240304 | 091100 | 22463344 | 1928 | 1923 | 1928 | 1919 | 1090 |
| 582 | 20240304 | 091000 | 20367272 | 1919 | 1919 | 1919 | 1919 | 2 |
| 583 | 20240304 | 090900 | 20363434 | 1918 | 1916 | 1918 | 1916 | 926 |
| 584 | 20240304 | 090800 | 18589214 | 1912 | 1913 | 1915 | 1912 | 899 |
| 585 | 20240304 | 090700 | 16868656 | 1912 | 1913 | 1915 | 1912 | 104 |
| 586 | 20240304 | 090600 | 16669712 | 1913 | 1915 | 1915 | 1913 | 1878 |
| 587 | 20240304 | 090500 | 13075813 | 1915 | 1914 | 1916 | 1914 | 197 |
| 588 | 20240304 | 090400 | 12698466 | 1914 | 1918 | 1923 | 1914 | 261 |
| 589 | 20240304 | 090300 | 12198398 | 1923 | 1919 | 1923 | 1918 | 1010 |
| 590 | 20240304 | 090200 | 10261205 | 1920 | 1922 | 1943 | 1920 | 1905 |
| 591 | 20240304 | 090100 | 6599701 | 1922 | 1948 | 1950 | 1922 | 575 |
| 592 | 20240304 | 090000 | 5480075 | 1952 | 1953 | 1954 | 1921 | 2463 |