29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 184700 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 10200 |
| 3 | 20230803 | 184600 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20230803 | 184500 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20230803 | 184400 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20230803 | 184300 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20230803 | 184200 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20230803 | 184100 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20230803 | 184000 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20230803 | 183900 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20230803 | 183800 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20230803 | 183700 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20230803 | 183600 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20230803 | 183500 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20230803 | 183400 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20230803 | 183300 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20230803 | 183200 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20230803 | 183100 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20230803 | 183000 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20230803 | 182900 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20230803 | 182800 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20230803 | 182700 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20230803 | 182600 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20230803 | 182500 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20230803 | 182400 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20230803 | 182300 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20230803 | 182200 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20230803 | 182100 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20230803 | 182000 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20230803 | 181900 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20230803 | 181800 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20230803 | 181700 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 10200 |
| 33 | 20230803 | 181600 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20230803 | 181500 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20230803 | 181400 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20230803 | 181300 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20230803 | 181200 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20230803 | 181100 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20230803 | 181000 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20230803 | 180900 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20230803 | 180800 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20230803 | 180700 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20230803 | 180600 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20230803 | 180500 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20230803 | 180400 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20230803 | 180300 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20230803 | 180200 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20230803 | 180100 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20230803 | 180000 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20230803 | 175900 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20230803 | 175800 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20230803 | 175700 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20230803 | 175600 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20230803 | 175500 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20230803 | 175400 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20230803 | 175300 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20230803 | 175200 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20230803 | 175100 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20230803 | 175000 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20230803 | 174900 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20230803 | 174800 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20230803 | 174700 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 10200 |
| 63 | 20230803 | 174600 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20230803 | 174500 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20230803 | 174400 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20230803 | 174300 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20230803 | 174200 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20230803 | 174100 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20230803 | 174000 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20230803 | 173900 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20230803 | 173800 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20230803 | 173700 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20230803 | 173600 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20230803 | 173500 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20230803 | 173400 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20230803 | 173300 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20230803 | 173200 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20230803 | 173100 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20230803 | 173000 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20230803 | 172900 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20230803 | 172800 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20230803 | 172700 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20230803 | 172600 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20230803 | 172500 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20230803 | 172400 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20230803 | 172300 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20230803 | 172200 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20230803 | 172100 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20230803 | 172000 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20230803 | 171900 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20230803 | 171800 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20230803 | 171700 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 10200 |
| 93 | 20230803 | 171600 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20230803 | 171500 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20230803 | 171400 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20230803 | 171300 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20230803 | 171200 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20230803 | 171100 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20230803 | 171000 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20230803 | 170900 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20230803 | 170800 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20230803 | 170700 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20230803 | 170600 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20230803 | 170500 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20230803 | 170400 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20230803 | 170300 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20230803 | 170200 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20230803 | 170100 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20230803 | 170000 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20230803 | 165900 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20230803 | 165800 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20230803 | 165700 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20230803 | 165600 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20230803 | 165500 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20230803 | 165400 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20230803 | 165300 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20230803 | 165200 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20230803 | 165100 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20230803 | 165000 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20230803 | 164900 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20230803 | 164800 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20230803 | 164700 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 10200 |
| 123 | 20230803 | 164600 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20230803 | 164500 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20230803 | 164400 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20230803 | 164300 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20230803 | 164200 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20230803 | 164100 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20230803 | 164000 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20230803 | 163900 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20230803 | 163800 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20230803 | 163700 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20230803 | 163600 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20230803 | 163500 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20230803 | 163400 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20230803 | 163300 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20230803 | 163200 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20230803 | 163100 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20230803 | 163000 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20230803 | 162900 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20230803 | 162800 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20230803 | 162700 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20230803 | 162600 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20230803 | 162500 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20230803 | 162400 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20230803 | 162300 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20230803 | 162200 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20230803 | 162100 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20230803 | 162000 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20230803 | 161900 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20230803 | 161800 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20230803 | 161700 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 10200 |
| 153 | 20230803 | 161600 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20230803 | 161500 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20230803 | 161400 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20230803 | 161300 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20230803 | 161200 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20230803 | 161100 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20230803 | 161000 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20230803 | 160900 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20230803 | 160800 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20230803 | 160700 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20230803 | 160600 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20230803 | 160500 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20230803 | 160400 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20230803 | 160300 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20230803 | 160200 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20230803 | 160100 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20230803 | 160000 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20230803 | 155900 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20230803 | 155800 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20230803 | 155700 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20230803 | 155600 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20230803 | 155500 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20230803 | 155400 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20230803 | 155300 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20230803 | 155200 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20230803 | 155100 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20230803 | 155000 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20230803 | 154900 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20230803 | 154800 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20230803 | 154700 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 10200 |
| 183 | 20230803 | 154600 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20230803 | 154500 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20230803 | 154400 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20230803 | 154300 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20230803 | 154200 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20230803 | 154100 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20230803 | 154000 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20230803 | 153900 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20230803 | 153800 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20230803 | 153700 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20230803 | 153600 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20230803 | 153500 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20230803 | 153400 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20230803 | 153300 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20230803 | 153200 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20230803 | 153100 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20230803 | 153000 | 1974391609 | 2045 | 2045 | 2045 | 2045 | 10200 |
| 200 | 20230803 | 152900 | 1953532609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20230803 | 152800 | 1953532609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20230803 | 152700 | 1953532609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20230803 | 152600 | 1953532609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20230803 | 152500 | 1953532609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20230803 | 152400 | 1953532609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20230803 | 152300 | 1953532609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20230803 | 152200 | 1953532609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 208 | 20230803 | 152100 | 1953532609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 209 | 20230803 | 152000 | 1953532609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20230803 | 151900 | 1953532609 | 2045 | 2045 | 2050 | 2045 | 272 |
| 211 | 20230803 | 151800 | 1952976204 | 2045 | 2045 | 2045 | 2045 | 2005 |
| 212 | 20230803 | 151700 | 1948875979 | 2045 | 2045 | 2045 | 2045 | 5938 |
| 213 | 20230803 | 151600 | 1936732769 | 2045 | 2045 | 2045 | 2045 | 600 |
| 214 | 20230803 | 151500 | 1935505769 | 2050 | 2045 | 2050 | 2045 | 2599 |
| 215 | 20230803 | 151400 | 1930189044 | 2045 | 2045 | 2045 | 2040 | 157 |
| 216 | 20230803 | 151300 | 1929868479 | 2050 | 2050 | 2050 | 2050 | 100 |
| 217 | 20230803 | 151200 | 1929663479 | 2050 | 2040 | 2050 | 2040 | 7 |
| 218 | 20230803 | 151100 | 1929649139 | 2050 | 2050 | 2050 | 2045 | 203 |
| 219 | 20230803 | 151000 | 1929233989 | 2045 | 2045 | 2045 | 2045 | 2174 |
| 220 | 20230803 | 150900 | 1924788159 | 2050 | 2050 | 2050 | 2045 | 203 |
| 221 | 20230803 | 150800 | 1924372014 | 2045 | 2045 | 2045 | 2045 | 3000 |
| 222 | 20230803 | 150700 | 1918237014 | 2045 | 2045 | 2045 | 2045 | 41 |
| 223 | 20230803 | 150600 | 1918153169 | 2045 | 2050 | 2050 | 2045 | 462 |
| 224 | 20230803 | 150500 | 1917207369 | 2045 | 2050 | 2050 | 2045 | 48 |
| 225 | 20230803 | 150400 | 1917109204 | 2045 | 2055 | 2055 | 2045 | 4048 |
| 226 | 20230803 | 150300 | 1908824804 | 2055 | 2055 | 2055 | 2050 | 2693 |
| 227 | 20230803 | 150200 | 1903290849 | 2055 | 2055 | 2055 | 2055 | 560 |
| 228 | 20230803 | 150100 | 1902140049 | 2050 | 2050 | 2050 | 2050 | 100 |
| 229 | 20230803 | 150000 | 1901935049 | 2050 | 2055 | 2055 | 2050 | 210 |
| 230 | 20230803 | 145900 | 1901503549 | 2050 | 2050 | 2050 | 2050 | 1244 |
| 231 | 20230803 | 145800 | 1898953349 | 2050 | 2050 | 2050 | 2050 | 180 |
| 232 | 20230803 | 145700 | 1898584349 | 2055 | 2055 | 2055 | 2055 | 1 |
| 233 | 20230803 | 145600 | 1898582294 | 2055 | 2050 | 2055 | 2050 | 1833 |
| 234 | 20230803 | 145500 | 1894824594 | 2050 | 2050 | 2050 | 2050 | 9 |
| 235 | 20230803 | 145400 | 1894806144 | 2055 | 2050 | 2060 | 2050 | 19999 |
| 236 | 20230803 | 145300 | 1853708379 | 2050 | 2050 | 2055 | 2050 | 757 |
| 237 | 20230803 | 145200 | 1852156519 | 2055 | 2050 | 2055 | 2050 | 4896 |
| 238 | 20230803 | 145100 | 1842118219 | 2050 | 2050 | 2050 | 2050 | 50 |
| 239 | 20230803 | 145000 | 1842015719 | 2045 | 2045 | 2045 | 2045 | 0 |
| 240 | 20230803 | 144900 | 1842015719 | 2045 | 2040 | 2045 | 2040 | 4904 |
| 241 | 20230803 | 144800 | 1831987539 | 2045 | 2045 | 2045 | 2045 | 4065 |
| 242 | 20230803 | 144700 | 1823674614 | 2050 | 2050 | 2050 | 2050 | 0 |
| 243 | 20230803 | 144600 | 1823674614 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20230803 | 144500 | 1823674614 | 2050 | 2050 | 2050 | 2050 | 27 |
| 245 | 20230803 | 144400 | 1823619264 | 2055 | 2055 | 2055 | 2055 | 133 |
| 246 | 20230803 | 144300 | 1823345949 | 2055 | 2050 | 2055 | 2050 | 7 |
| 247 | 20230803 | 144200 | 1823331579 | 2050 | 2050 | 2050 | 2050 | 3106 |
| 248 | 20230803 | 144100 | 1816964279 | 2055 | 2055 | 2055 | 2055 | 0 |
| 249 | 20230803 | 144000 | 1816964279 | 2055 | 2055 | 2055 | 2055 | 182 |
| 250 | 20230803 | 143900 | 1816590269 | 2055 | 2050 | 2055 | 2050 | 1253 |
| 251 | 20230803 | 143800 | 1814021609 | 2055 | 2050 | 2055 | 2050 | 242 |
| 252 | 20230803 | 143700 | 1813525474 | 2050 | 2050 | 2055 | 2050 | 1006 |
| 253 | 20230803 | 143600 | 1811463154 | 2055 | 2055 | 2055 | 2055 | 2 |
| 254 | 20230803 | 143500 | 1811459044 | 2050 | 2050 | 2055 | 2050 | 15 |
| 255 | 20230803 | 143400 | 1811428284 | 2055 | 2055 | 2055 | 2055 | 2007 |
| 256 | 20230803 | 143300 | 1807303899 | 2055 | 2055 | 2055 | 2055 | 12 |
| 257 | 20230803 | 143200 | 1807279239 | 2050 | 2050 | 2050 | 2050 | 9474 |
| 258 | 20230803 | 143100 | 1787857539 | 2050 | 2050 | 2050 | 2050 | 50 |
| 259 | 20230803 | 143000 | 1787755039 | 2050 | 2055 | 2055 | 2050 | 102 |
| 260 | 20230803 | 142900 | 1787545929 | 2055 | 2055 | 2055 | 2055 | 0 |
| 261 | 20230803 | 142800 | 1787545929 | 2055 | 2055 | 2055 | 2050 | 2893 |
| 262 | 20230803 | 142700 | 1781608569 | 2055 | 2055 | 2055 | 2055 | 5087 |
| 263 | 20230803 | 142600 | 1771154784 | 2055 | 2055 | 2055 | 2050 | 1163 |
| 264 | 20230803 | 142500 | 1768764854 | 2055 | 2055 | 2055 | 2055 | 13 |
| 265 | 20230803 | 142400 | 1768738139 | 2055 | 2055 | 2055 | 2055 | 1191 |
| 266 | 20230803 | 142300 | 1766290634 | 2055 | 2055 | 2055 | 2055 | 6 |
| 267 | 20230803 | 142200 | 1766278304 | 2055 | 2055 | 2055 | 2055 | 30 |
| 268 | 20230803 | 142100 | 1766216654 | 2060 | 2055 | 2060 | 2055 | 727 |
| 269 | 20230803 | 142000 | 1764719054 | 2050 | 2055 | 2055 | 2050 | 1153 |
| 270 | 20230803 | 141900 | 1762350139 | 2055 | 2055 | 2060 | 2055 | 1957 |
| 271 | 20230803 | 141800 | 1758328479 | 2055 | 2055 | 2060 | 2055 | 4691 |
| 272 | 20230803 | 141700 | 1748681919 | 2055 | 2060 | 2060 | 2055 | 1298 |
| 273 | 20230803 | 141600 | 1746010524 | 2060 | 2055 | 2060 | 2055 | 8253 |
| 274 | 20230803 | 141500 | 1729010269 | 2055 | 2055 | 2055 | 2055 | 4919 |
| 275 | 20230803 | 141400 | 1718901724 | 2055 | 2050 | 2055 | 2050 | 3723 |
| 276 | 20230803 | 141300 | 1711251029 | 2055 | 2055 | 2060 | 2050 | 12260 |
| 277 | 20230803 | 141200 | 1686057934 | 2050 | 2050 | 2055 | 2050 | 6274 |
| 278 | 20230803 | 141100 | 1673194214 | 2050 | 2045 | 2050 | 2045 | 400 |
| 279 | 20230803 | 141000 | 1672375029 | 2045 | 2050 | 2050 | 2045 | 2437 |
| 280 | 20230803 | 140900 | 1667390864 | 2050 | 2050 | 2050 | 2050 | 828 |
| 281 | 20230803 | 140800 | 1665693464 | 2050 | 2050 | 2050 | 2045 | 43 |
| 282 | 20230803 | 140700 | 1665605414 | 2050 | 2050 | 2050 | 2045 | 1863 |
| 283 | 20230803 | 140600 | 1661793039 | 2055 | 2050 | 2055 | 2050 | 2476 |
| 284 | 20230803 | 140500 | 1656706219 | 2045 | 2055 | 2055 | 2045 | 31 |
| 285 | 20230803 | 140400 | 1656642709 | 2050 | 2050 | 2055 | 2050 | 112 |
| 286 | 20230803 | 140300 | 1656413089 | 2055 | 2050 | 2055 | 2050 | 7308 |
| 287 | 20230803 | 140200 | 1641430194 | 2050 | 2045 | 2050 | 2045 | 1090 |
| 288 | 20230803 | 140100 | 1639196444 | 2045 | 2050 | 2050 | 2045 | 873 |
| 289 | 20230803 | 140000 | 1637407439 | 2050 | 2050 | 2055 | 2045 | 5803 |
| 290 | 20230803 | 135900 | 1625536284 | 2050 | 2050 | 2050 | 2050 | 5105 |
| 291 | 20230803 | 135800 | 1615071034 | 2055 | 2045 | 2055 | 2045 | 5375 |
| 292 | 20230803 | 135700 | 1604052284 | 2050 | 2045 | 2050 | 2045 | 1173 |
| 293 | 20230803 | 135600 | 1601653454 | 2050 | 2050 | 2050 | 2045 | 556 |
| 294 | 20230803 | 135500 | 1600513764 | 2050 | 2050 | 2050 | 2045 | 679 |
| 295 | 20230803 | 135400 | 1599124879 | 2045 | 2040 | 2045 | 2040 | 5401 |
| 296 | 20230803 | 135300 | 1588106074 | 2045 | 2045 | 2045 | 2040 | 9464 |
| 297 | 20230803 | 135200 | 1568794514 | 2045 | 2045 | 2045 | 2045 | 1 |
| 298 | 20230803 | 135100 | 1568792469 | 2050 | 2050 | 2050 | 2045 | 724 |
| 299 | 20230803 | 135000 | 1567309089 | 2045 | 2045 | 2045 | 2045 | 25 |
| 300 | 20230803 | 134900 | 1567257964 | 2045 | 2045 | 2045 | 2045 | 814 |
| 301 | 20230803 | 134800 | 1565593334 | 2045 | 2050 | 2055 | 2045 | 1141 |
| 302 | 20230803 | 134700 | 1563254269 | 2050 | 2050 | 2055 | 2050 | 2457 |
| 303 | 20230803 | 134600 | 1558217409 | 2050 | 2050 | 2055 | 2045 | 5903 |
| 304 | 20230803 | 134500 | 1546122534 | 2045 | 2045 | 2050 | 2040 | 5614 |
| 305 | 20230803 | 134400 | 1534641764 | 2050 | 2055 | 2055 | 2050 | 7011 |
| 306 | 20230803 | 134300 | 1520268879 | 2055 | 2045 | 2060 | 2045 | 15540 |
| 307 | 20230803 | 134200 | 1488346494 | 2050 | 2045 | 2055 | 2045 | 2910 |
| 308 | 20230803 | 134100 | 1482380924 | 2055 | 2050 | 2055 | 2050 | 13967 |
| 309 | 20230803 | 134000 | 1453747759 | 2050 | 2040 | 2050 | 2040 | 24664 |
| 310 | 20230803 | 133900 | 1403248674 | 2045 | 2035 | 2045 | 2035 | 7074 |
| 311 | 20230803 | 133800 | 1388823939 | 2040 | 2035 | 2040 | 2030 | 247 |
| 312 | 20230803 | 133700 | 1388321279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 313 | 20230803 | 133600 | 1388321279 | 2030 | 2030 | 2035 | 2030 | 9074 |
| 314 | 20230803 | 133500 | 1369874264 | 2025 | 2025 | 2030 | 2025 | 69 |
| 315 | 20230803 | 133400 | 1369734214 | 2030 | 2025 | 2030 | 2025 | 222 |
| 316 | 20230803 | 133300 | 1369284594 | 2030 | 2030 | 2030 | 2025 | 47 |
| 317 | 20230803 | 133200 | 1369189209 | 2025 | 2025 | 2030 | 2025 | 1015 |
| 318 | 20230803 | 133100 | 1367128774 | 2030 | 2025 | 2030 | 2020 | 5503 |
| 319 | 20230803 | 133000 | 1355985209 | 2020 | 2020 | 2020 | 2020 | 116 |
| 320 | 20230803 | 132900 | 1355750889 | 2020 | 2020 | 2020 | 2020 | 82 |
| 321 | 20230803 | 132800 | 1355585249 | 2020 | 2020 | 2020 | 2020 | 1515 |
| 322 | 20230803 | 132700 | 1352524949 | 2020 | 2020 | 2020 | 2020 | 500 |
| 323 | 20230803 | 132600 | 1351514949 | 2020 | 2025 | 2025 | 2020 | 22 |
| 324 | 20230803 | 132500 | 1351470409 | 2020 | 2020 | 2025 | 2020 | 5718 |
| 325 | 20230803 | 132400 | 1339920039 | 2020 | 2020 | 2020 | 2020 | 3000 |
| 326 | 20230803 | 132300 | 1333860039 | 2020 | 2020 | 2020 | 2020 | 9947 |
| 327 | 20230803 | 132200 | 1313767099 | 2020 | 2020 | 2020 | 2020 | 3 |
| 328 | 20230803 | 132100 | 1313761039 | 2015 | 2015 | 2015 | 2015 | 2278 |
| 329 | 20230803 | 132000 | 1309170869 | 2020 | 2020 | 2020 | 2020 | 1 |
| 330 | 20230803 | 131900 | 1309168849 | 2015 | 2015 | 2015 | 2015 | 2000 |
| 331 | 20230803 | 131800 | 1305138849 | 2015 | 2020 | 2020 | 2015 | 1320 |
| 332 | 20230803 | 131700 | 1302479044 | 2015 | 2020 | 2020 | 2015 | 2011 |
| 333 | 20230803 | 131600 | 1298426869 | 2015 | 2015 | 2015 | 2015 | 4073 |
| 334 | 20230803 | 131500 | 1290219774 | 2020 | 2020 | 2020 | 2020 | 0 |
| 335 | 20230803 | 131400 | 1290219774 | 2020 | 2020 | 2020 | 2020 | 0 |
| 336 | 20230803 | 131300 | 1290219774 | 2020 | 2020 | 2020 | 2020 | 0 |
| 337 | 20230803 | 131200 | 1290219774 | 2020 | 2020 | 2020 | 2020 | 3 |
| 338 | 20230803 | 131100 | 1290213714 | 2020 | 2020 | 2020 | 2020 | 0 |
| 339 | 20230803 | 131000 | 1290213714 | 2020 | 2020 | 2020 | 2020 | 1 |
| 340 | 20230803 | 130900 | 1290211694 | 2015 | 2020 | 2025 | 2015 | 3008 |
| 341 | 20230803 | 130800 | 1284150519 | 2025 | 2020 | 2025 | 2020 | 4306 |
| 342 | 20230803 | 130700 | 1275452384 | 2020 | 2020 | 2020 | 2020 | 500 |
| 343 | 20230803 | 130600 | 1274442384 | 2020 | 2020 | 2020 | 2020 | 96 |
| 344 | 20230803 | 130500 | 1274248464 | 2020 | 2015 | 2020 | 2015 | 1400 |
| 345 | 20230803 | 130400 | 1271427459 | 2020 | 2020 | 2020 | 2020 | 25 |
| 346 | 20230803 | 130300 | 1271376959 | 2020 | 2020 | 2020 | 2020 | 150 |
| 347 | 20230803 | 130200 | 1271073959 | 2025 | 2025 | 2025 | 2015 | 8 |
| 348 | 20230803 | 130100 | 1271057779 | 2015 | 2025 | 2025 | 2015 | 377 |
| 349 | 20230803 | 130000 | 1270297874 | 2020 | 2025 | 2025 | 2020 | 6 |
| 350 | 20230803 | 125900 | 1270285734 | 2020 | 2025 | 2025 | 2020 | 2403 |
| 351 | 20230803 | 125800 | 1265429674 | 2020 | 2025 | 2025 | 2020 | 1471 |
| 352 | 20230803 | 125700 | 1262450909 | 2020 | 2020 | 2025 | 2020 | 301 |
| 353 | 20230803 | 125600 | 1261842739 | 2020 | 2025 | 2025 | 2020 | 5 |
| 354 | 20230803 | 125500 | 1261832624 | 2025 | 2025 | 2025 | 2020 | 3 |
| 355 | 20230803 | 125400 | 1261826554 | 2020 | 2025 | 2025 | 2020 | 101 |
| 356 | 20230803 | 125300 | 1261622034 | 2020 | 2020 | 2020 | 2020 | 1 |
| 357 | 20230803 | 125200 | 1261620014 | 2020 | 2020 | 2020 | 2020 | 1 |
| 358 | 20230803 | 125100 | 1261617994 | 2020 | 2020 | 2020 | 2020 | 4539 |
| 359 | 20230803 | 125000 | 1252449214 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 360 | 20230803 | 124900 | 1250429214 | 2020 | 2020 | 2020 | 2020 | 252 |
| 361 | 20230803 | 124800 | 1249920174 | 2020 | 2020 | 2020 | 2020 | 0 |
| 362 | 20230803 | 124700 | 1249920174 | 2020 | 2020 | 2020 | 2020 | 5 |
| 363 | 20230803 | 124600 | 1249910074 | 2020 | 2015 | 2020 | 2015 | 35 |
| 364 | 20230803 | 124500 | 1249839539 | 2015 | 2015 | 2015 | 2015 | 0 |
| 365 | 20230803 | 124400 | 1249839539 | 2015 | 2015 | 2015 | 2015 | 181 |
| 366 | 20230803 | 124300 | 1249474824 | 2015 | 2015 | 2015 | 2015 | 0 |
| 367 | 20230803 | 124200 | 1249474824 | 2015 | 2015 | 2015 | 2015 | 0 |
| 368 | 20230803 | 124100 | 1249474824 | 2015 | 2015 | 2015 | 2015 | 70 |
| 369 | 20230803 | 124000 | 1249333774 | 2015 | 2015 | 2015 | 2015 | 1200 |
| 370 | 20230803 | 123900 | 1246915774 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 371 | 20230803 | 123800 | 1244900774 | 2015 | 2015 | 2015 | 2015 | 0 |
| 372 | 20230803 | 123700 | 1244900774 | 2015 | 2015 | 2015 | 2015 | 49 |
| 373 | 20230803 | 123600 | 1244802039 | 2015 | 2015 | 2015 | 2015 | 500 |
| 374 | 20230803 | 123500 | 1243794539 | 2015 | 2015 | 2015 | 2015 | 0 |
| 375 | 20230803 | 123400 | 1243794539 | 2015 | 2015 | 2015 | 2015 | 0 |
| 376 | 20230803 | 123300 | 1243794539 | 2015 | 2015 | 2015 | 2015 | 517 |
| 377 | 20230803 | 123200 | 1242752784 | 2020 | 2020 | 2020 | 2020 | 0 |
| 378 | 20230803 | 123100 | 1242752784 | 2020 | 2020 | 2020 | 2020 | 500 |
| 379 | 20230803 | 123000 | 1241742784 | 2020 | 2020 | 2020 | 2020 | 425 |
| 380 | 20230803 | 122900 | 1240884284 | 2020 | 2015 | 2020 | 2015 | 246 |
| 381 | 20230803 | 122800 | 1240388579 | 2015 | 2015 | 2015 | 2015 | 0 |
| 382 | 20230803 | 122700 | 1240388579 | 2015 | 2015 | 2015 | 2015 | 0 |
| 383 | 20230803 | 122600 | 1240388579 | 2015 | 2010 | 2015 | 2010 | 1561 |
| 384 | 20230803 | 122500 | 1237250774 | 2010 | 2010 | 2010 | 2010 | 0 |
| 385 | 20230803 | 122400 | 1237250774 | 2010 | 2010 | 2010 | 2010 | 0 |
| 386 | 20230803 | 122300 | 1237250774 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 387 | 20230803 | 122200 | 1235240774 | 2015 | 2015 | 2015 | 2015 | 0 |
| 388 | 20230803 | 122100 | 1235240774 | 2015 | 2015 | 2015 | 2015 | 917 |
| 389 | 20230803 | 122000 | 1233393019 | 2015 | 2020 | 2020 | 2015 | 502 |
| 390 | 20230803 | 121900 | 1232381479 | 2020 | 2020 | 2020 | 2020 | 1091 |
| 391 | 20230803 | 121800 | 1230177659 | 2020 | 2020 | 2020 | 2020 | 0 |
| 392 | 20230803 | 121700 | 1230177659 | 2020 | 2015 | 2020 | 2015 | 535 |
| 393 | 20230803 | 121600 | 1229099199 | 2015 | 2015 | 2015 | 2015 | 0 |
| 394 | 20230803 | 121500 | 1229099199 | 2015 | 2015 | 2015 | 2015 | 4 |
| 395 | 20230803 | 121400 | 1229091139 | 2015 | 2015 | 2015 | 2015 | 0 |
| 396 | 20230803 | 121300 | 1229091139 | 2015 | 2015 | 2015 | 2015 | 0 |
| 397 | 20230803 | 121200 | 1229091139 | 2015 | 2015 | 2015 | 2015 | 0 |
| 398 | 20230803 | 121100 | 1229091139 | 2015 | 2015 | 2015 | 2015 | 0 |
| 399 | 20230803 | 121000 | 1229091139 | 2015 | 2015 | 2015 | 2015 | 0 |
| 400 | 20230803 | 120900 | 1229091139 | 2015 | 2010 | 2015 | 2010 | 1499 |
| 401 | 20230803 | 120800 | 1226075654 | 2010 | 2010 | 2010 | 2010 | 0 |
| 402 | 20230803 | 120700 | 1226075654 | 2010 | 2010 | 2010 | 2010 | 70 |
| 403 | 20230803 | 120600 | 1225934954 | 2015 | 2015 | 2015 | 2015 | 5 |
| 404 | 20230803 | 120500 | 1225924879 | 2020 | 2020 | 2020 | 2020 | 1 |
| 405 | 20230803 | 120400 | 1225922859 | 2020 | 2020 | 2020 | 2020 | 0 |
| 406 | 20230803 | 120300 | 1225922859 | 2020 | 2020 | 2020 | 2020 | 0 |
| 407 | 20230803 | 120200 | 1225922859 | 2020 | 2020 | 2020 | 2020 | 1 |
| 408 | 20230803 | 120100 | 1225920839 | 2020 | 2020 | 2020 | 2020 | 116 |
| 409 | 20230803 | 120000 | 1225686519 | 2020 | 2020 | 2020 | 2020 | 0 |
| 410 | 20230803 | 115900 | 1225686519 | 2020 | 2020 | 2020 | 2020 | 19 |
| 411 | 20230803 | 115800 | 1225648139 | 2020 | 2010 | 2020 | 2005 | 600 |
| 412 | 20230803 | 115700 | 1224442199 | 2010 | 2020 | 2020 | 2010 | 15543 |
| 413 | 20230803 | 115600 | 1193193214 | 2020 | 2020 | 2020 | 2020 | 0 |
| 414 | 20230803 | 115500 | 1193193214 | 2020 | 2020 | 2020 | 2020 | 2 |
| 415 | 20230803 | 115400 | 1193189174 | 2025 | 2020 | 2025 | 2020 | 305 |
| 416 | 20230803 | 115300 | 1192571569 | 2025 | 2020 | 2025 | 2020 | 102 |
| 417 | 20230803 | 115200 | 1192365524 | 2020 | 2020 | 2020 | 2020 | 4 |
| 418 | 20230803 | 115100 | 1192357444 | 2025 | 2020 | 2025 | 2020 | 5 |
| 419 | 20230803 | 115000 | 1192347324 | 2025 | 2015 | 2025 | 2015 | 3997 |
| 420 | 20230803 | 114900 | 1184293299 | 2020 | 2020 | 2020 | 2020 | 0 |
| 421 | 20230803 | 114800 | 1184293299 | 2020 | 2020 | 2020 | 2015 | 674 |
| 422 | 20230803 | 114700 | 1182932189 | 2020 | 2020 | 2020 | 2020 | 0 |
| 423 | 20230803 | 114600 | 1182932189 | 2020 | 2025 | 2025 | 2020 | 197 |
| 424 | 20230803 | 114500 | 1182533269 | 2025 | 2020 | 2025 | 2020 | 2608 |
| 425 | 20230803 | 114400 | 1177256329 | 2020 | 2020 | 2020 | 2020 | 8 |
| 426 | 20230803 | 114300 | 1177240169 | 2020 | 2020 | 2020 | 2020 | 0 |
| 427 | 20230803 | 114200 | 1177240169 | 2020 | 2015 | 2020 | 2015 | 4247 |
| 428 | 20230803 | 114100 | 1168681464 | 2015 | 2020 | 2020 | 2015 | 4023 |
| 429 | 20230803 | 114000 | 1160575104 | 2020 | 2020 | 2020 | 2020 | 4353 |
| 430 | 20230803 | 113900 | 1151782044 | 2020 | 2020 | 2020 | 2020 | 1178 |
| 431 | 20230803 | 113800 | 1149402484 | 2020 | 2020 | 2020 | 2020 | 1222 |
| 432 | 20230803 | 113700 | 1146934044 | 2020 | 2020 | 2020 | 2020 | 198 |
| 433 | 20230803 | 113600 | 1146534084 | 2015 | 2015 | 2020 | 2015 | 2226 |
| 434 | 20230803 | 113500 | 1142048684 | 2015 | 2015 | 2015 | 2015 | 445 |
| 435 | 20230803 | 113400 | 1141152009 | 2015 | 2015 | 2015 | 2015 | 100 |
| 436 | 20230803 | 113300 | 1140950509 | 2010 | 2010 | 2010 | 2010 | 2308 |
| 437 | 20230803 | 113200 | 1136311429 | 2015 | 2015 | 2015 | 2015 | 301 |
| 438 | 20230803 | 113100 | 1135704914 | 2010 | 2010 | 2010 | 2010 | 4 |
| 439 | 20230803 | 113000 | 1135696874 | 2010 | 2010 | 2010 | 2010 | 2000 |
| 440 | 20230803 | 112900 | 1131676874 | 2015 | 2015 | 2015 | 2015 | 1 |
| 441 | 20230803 | 112800 | 1131674859 | 2010 | 2010 | 2010 | 2010 | 0 |
| 442 | 20230803 | 112700 | 1131674859 | 2010 | 2010 | 2010 | 2010 | 1391 |
| 443 | 20230803 | 112600 | 1128878949 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 444 | 20230803 | 112500 | 1126863949 | 2015 | 2015 | 2015 | 2015 | 419 |
| 445 | 20230803 | 112400 | 1126019664 | 2015 | 2015 | 2015 | 2015 | 2811 |
| 446 | 20230803 | 112300 | 1120355499 | 2015 | 2015 | 2020 | 2015 | 1860 |
| 447 | 20230803 | 112200 | 1116607579 | 2020 | 2025 | 2025 | 2020 | 4001 |
| 448 | 20230803 | 112100 | 1108521664 | 2020 | 2025 | 2025 | 2020 | 113 |
| 449 | 20230803 | 112000 | 1108293104 | 2030 | 2030 | 2030 | 2025 | 1930 |
| 450 | 20230803 | 111900 | 1104384839 | 2025 | 2025 | 2030 | 2025 | 635 |
| 451 | 20230803 | 111800 | 1103096464 | 2025 | 2025 | 2025 | 2025 | 3234 |
| 452 | 20230803 | 111700 | 1096547614 | 2025 | 2030 | 2030 | 2025 | 3554 |
| 453 | 20230803 | 111600 | 1089333014 | 2025 | 2030 | 2035 | 2025 | 357 |
| 454 | 20230803 | 111500 | 1088608399 | 2030 | 2030 | 2035 | 2030 | 1181 |
| 455 | 20230803 | 111400 | 1086210704 | 2025 | 2030 | 2030 | 2025 | 60 |
| 456 | 20230803 | 111300 | 1086088914 | 2030 | 2030 | 2030 | 2030 | 995 |
| 457 | 20230803 | 111200 | 1084069064 | 2025 | 2030 | 2030 | 2025 | 907 |
| 458 | 20230803 | 111100 | 1082228269 | 2025 | 2020 | 2030 | 2015 | 5554 |
| 459 | 20230803 | 111000 | 1071004414 | 2015 | 2015 | 2015 | 2015 | 889 |
| 460 | 20230803 | 110900 | 1069213079 | 2015 | 2020 | 2020 | 2015 | 2566 |
| 461 | 20230803 | 110800 | 1064042549 | 2020 | 2015 | 2020 | 2015 | 153 |
| 462 | 20230803 | 110700 | 1063734029 | 2020 | 2015 | 2020 | 2010 | 3575 |
| 463 | 20230803 | 110600 | 1056542454 | 2020 | 2020 | 2020 | 2015 | 303 |
| 464 | 20230803 | 110500 | 1055931894 | 2020 | 2015 | 2020 | 2015 | 1614 |
| 465 | 20230803 | 110400 | 1052676269 | 2015 | 2020 | 2020 | 2015 | 820 |
| 466 | 20230803 | 110300 | 1051022459 | 2020 | 2015 | 2020 | 2015 | 8 |
| 467 | 20230803 | 110200 | 1051006314 | 2020 | 2015 | 2020 | 2010 | 1589 |
| 468 | 20230803 | 110100 | 1047804419 | 2015 | 2010 | 2015 | 2010 | 106 |
| 469 | 20230803 | 110000 | 1047591329 | 2015 | 2015 | 2015 | 2010 | 2505 |
| 470 | 20230803 | 105900 | 1042556264 | 2015 | 2015 | 2015 | 2010 | 62 |
| 471 | 20230803 | 105800 | 1042431354 | 2005 | 2015 | 2015 | 2005 | 1602 |
| 472 | 20230803 | 105700 | 1039219294 | 2015 | 2015 | 2015 | 1999 | 28812 |
| 473 | 20230803 | 105600 | 981520146 | 2025 | 2025 | 2030 | 2020 | 515 |
| 474 | 20230803 | 105500 | 980479481 | 2020 | 2020 | 2025 | 2020 | 1008 |
| 475 | 20230803 | 105400 | 978441296 | 2020 | 2030 | 2035 | 2020 | 13624 |
| 476 | 20230803 | 105300 | 950828261 | 2030 | 2030 | 2030 | 2025 | 2016 |
| 477 | 20230803 | 105200 | 946736596 | 2030 | 2025 | 2035 | 2025 | 12253 |
| 478 | 20230803 | 105100 | 921895956 | 2025 | 2030 | 2030 | 2025 | 10527 |
| 479 | 20230803 | 105000 | 900542646 | 2030 | 2040 | 2040 | 2020 | 19887 |
| 480 | 20230803 | 104900 | 860206341 | 2040 | 2025 | 2040 | 2025 | 8805 |
| 481 | 20230803 | 104800 | 842321701 | 2025 | 2030 | 2035 | 2015 | 46354 |
| 482 | 20230803 | 104700 | 748362031 | 2030 | 2015 | 2045 | 2010 | 90708 |
| 483 | 20230803 | 104600 | 564124916 | 2010 | 1982 | 2015 | 1982 | 21716 |
| 484 | 20230803 | 104500 | 520589537 | 1982 | 1983 | 1983 | 1981 | 336 |
| 485 | 20230803 | 104400 | 519923593 | 1982 | 1986 | 1988 | 1982 | 3886 |
| 486 | 20230803 | 104300 | 512212010 | 1989 | 1989 | 1989 | 1989 | 0 |
| 487 | 20230803 | 104200 | 512212010 | 1989 | 1988 | 1989 | 1988 | 103 |
| 488 | 20230803 | 104100 | 512007145 | 1989 | 1989 | 1989 | 1989 | 11 |
| 489 | 20230803 | 104000 | 511985266 | 1989 | 1989 | 1989 | 1985 | 64 |
| 490 | 20230803 | 103900 | 511858198 | 1989 | 1986 | 1989 | 1986 | 24 |
| 491 | 20230803 | 103800 | 511810531 | 1986 | 1985 | 1991 | 1985 | 869 |
| 492 | 20230803 | 103700 | 510085549 | 1985 | 1985 | 1985 | 1985 | 0 |
| 493 | 20230803 | 103600 | 510085549 | 1985 | 1982 | 1985 | 1982 | 89 |
| 494 | 20230803 | 103500 | 509909145 | 1983 | 1980 | 1983 | 1980 | 180 |
| 495 | 20230803 | 103400 | 509552525 | 1980 | 1980 | 1981 | 1980 | 26 |
| 496 | 20230803 | 103300 | 509501040 | 1980 | 1980 | 1981 | 1980 | 30 |
| 497 | 20230803 | 103200 | 509441639 | 1980 | 1980 | 1981 | 1980 | 34 |
| 498 | 20230803 | 103100 | 509374318 | 1984 | 1979 | 1984 | 1979 | 3 |
| 499 | 20230803 | 103000 | 509368371 | 1981 | 1981 | 1981 | 1981 | 19 |
| 500 | 20230803 | 102900 | 509330732 | 1981 | 1978 | 1981 | 1978 | 459 |
| 501 | 20230803 | 102800 | 508422794 | 1975 | 1980 | 1981 | 1975 | 15195 |
| 502 | 20230803 | 102700 | 478375449 | 1981 | 1985 | 1985 | 1980 | 5049 |
| 503 | 20230803 | 102600 | 468370681 | 1985 | 1992 | 1992 | 1985 | 854 |
| 504 | 20230803 | 102500 | 466675363 | 1991 | 1991 | 1991 | 1985 | 5101 |
| 505 | 20230803 | 102400 | 456527935 | 1993 | 1993 | 1993 | 1993 | 32 |
| 506 | 20230803 | 102300 | 456464159 | 1993 | 1992 | 1993 | 1992 | 2 |
| 507 | 20230803 | 102200 | 456460174 | 1990 | 1993 | 1993 | 1990 | 22 |
| 508 | 20230803 | 102100 | 456416386 | 1992 | 1992 | 1992 | 1990 | 292 |
| 509 | 20230803 | 102000 | 455835134 | 1992 | 1991 | 1992 | 1991 | 2 |
| 510 | 20230803 | 101900 | 455831151 | 1993 | 1993 | 1993 | 1993 | 1 |
| 511 | 20230803 | 101800 | 455829158 | 1991 | 1989 | 1993 | 1989 | 42 |
| 512 | 20230803 | 101700 | 455745612 | 1989 | 1990 | 1990 | 1989 | 384 |
| 513 | 20230803 | 101600 | 454981788 | 1993 | 1990 | 1993 | 1990 | 2128 |
| 514 | 20230803 | 101500 | 450746549 | 1991 | 1993 | 1993 | 1990 | 2466 |
| 515 | 20230803 | 101400 | 445835254 | 1993 | 1993 | 1993 | 1993 | 118 |
| 516 | 20230803 | 101300 | 445600080 | 1994 | 1994 | 1994 | 1994 | 1 |
| 517 | 20230803 | 101200 | 445598086 | 1993 | 1994 | 1997 | 1993 | 151 |
| 518 | 20230803 | 101100 | 445296940 | 1995 | 1995 | 1995 | 1995 | 0 |
| 519 | 20230803 | 101000 | 445296940 | 1995 | 1995 | 1995 | 1995 | 5 |
| 520 | 20230803 | 100900 | 445286965 | 1994 | 1995 | 1995 | 1993 | 1575 |
| 521 | 20230803 | 100800 | 442145414 | 1999 | 1999 | 1999 | 1999 | 0 |
| 522 | 20230803 | 100700 | 442145414 | 1999 | 1994 | 2000 | 1994 | 2069 |
| 523 | 20230803 | 100600 | 438019776 | 1995 | 1995 | 1998 | 1995 | 424 |
| 524 | 20230803 | 100500 | 437173882 | 1995 | 1999 | 1999 | 1994 | 4404 |
| 525 | 20230803 | 100400 | 428385697 | 1999 | 1998 | 1999 | 1996 | 533 |
| 526 | 20230803 | 100300 | 427320273 | 1998 | 1997 | 1998 | 1996 | 58 |
| 527 | 20230803 | 100200 | 427204441 | 1997 | 1998 | 1998 | 1995 | 712 |
| 528 | 20230803 | 100100 | 425783273 | 1999 | 1996 | 1999 | 1996 | 698 |
| 529 | 20230803 | 100000 | 424390038 | 1996 | 1997 | 1999 | 1996 | 725 |
| 530 | 20230803 | 095900 | 422942911 | 1997 | 1999 | 1999 | 1997 | 128 |
| 531 | 20230803 | 095800 | 422687095 | 1999 | 1997 | 1999 | 1997 | 282 |
| 532 | 20230803 | 095700 | 422123381 | 1999 | 1997 | 1999 | 1997 | 6 |
| 533 | 20230803 | 095600 | 422111389 | 1996 | 1999 | 1999 | 1996 | 2085 |
| 534 | 20230803 | 095500 | 417943647 | 1997 | 1999 | 1999 | 1997 | 159 |
| 535 | 20230803 | 095400 | 417625972 | 1999 | 1999 | 1999 | 1999 | 6 |
| 536 | 20230803 | 095300 | 417613978 | 1999 | 1999 | 1999 | 1999 | 1 |
| 537 | 20230803 | 095200 | 417611979 | 1999 | 1999 | 1999 | 1995 | 891 |
| 538 | 20230803 | 095100 | 415834034 | 1999 | 1995 | 1999 | 1995 | 49 |
| 539 | 20230803 | 095000 | 415736251 | 1999 | 1999 | 1999 | 1994 | 2008 |
| 540 | 20230803 | 094900 | 411725439 | 1997 | 2000 | 2005 | 1997 | 1452 |
| 541 | 20230803 | 094800 | 408824389 | 2005 | 1993 | 2005 | 1993 | 5027 |
| 542 | 20230803 | 094700 | 398783547 | 1993 | 1992 | 1994 | 1992 | 127 |
| 543 | 20230803 | 094600 | 398530526 | 1994 | 1993 | 1994 | 1993 | 1710 |
| 544 | 20230803 | 094500 | 395121464 | 1994 | 1994 | 1994 | 1994 | 1007 |
| 545 | 20230803 | 094400 | 393113506 | 1994 | 1996 | 1996 | 1993 | 997 |
| 546 | 20230803 | 094300 | 391125953 | 1996 | 1996 | 1996 | 1994 | 180 |
| 547 | 20230803 | 094200 | 390767011 | 1995 | 1992 | 1996 | 1990 | 313 |
| 548 | 20230803 | 094100 | 390143189 | 1995 | 1995 | 1995 | 1995 | 150 |
| 549 | 20230803 | 094000 | 389843939 | 1996 | 1990 | 1996 | 1989 | 934 |
| 550 | 20230803 | 093900 | 387984729 | 1990 | 1994 | 1994 | 1990 | 3237 |
| 551 | 20230803 | 093800 | 381540956 | 1993 | 1993 | 1993 | 1993 | 230 |
| 552 | 20230803 | 093700 | 381082566 | 1993 | 1991 | 1994 | 1991 | 362 |
| 553 | 20230803 | 093600 | 380361755 | 1991 | 1993 | 1995 | 1991 | 93 |
| 554 | 20230803 | 093500 | 380176504 | 1995 | 1994 | 1996 | 1991 | 13860 |
| 555 | 20230803 | 093400 | 352549054 | 1995 | 1996 | 1996 | 1994 | 545 |
| 556 | 20230803 | 093300 | 351461818 | 1996 | 1995 | 1997 | 1995 | 138 |
| 557 | 20230803 | 093200 | 351186485 | 1995 | 1995 | 1997 | 1994 | 1050 |
| 558 | 20230803 | 093100 | 349089775 | 1997 | 1997 | 1997 | 1994 | 44 |
| 559 | 20230803 | 093000 | 349001973 | 1997 | 1997 | 1997 | 1997 | 1 |
| 560 | 20230803 | 092900 | 348999976 | 1997 | 1994 | 1997 | 1994 | 3 |
| 561 | 20230803 | 092800 | 348993988 | 1994 | 1994 | 1994 | 1994 | 10 |
| 562 | 20230803 | 092700 | 348974048 | 1996 | 1996 | 1996 | 1996 | 649 |
| 563 | 20230803 | 092600 | 347678644 | 1996 | 1998 | 1998 | 1994 | 1671 |
| 564 | 20230803 | 092500 | 344343496 | 1999 | 1999 | 1999 | 1999 | 1 |
| 565 | 20230803 | 092400 | 344341497 | 1998 | 1998 | 1998 | 1995 | 2301 |
| 566 | 20230803 | 092300 | 339747978 | 1998 | 1998 | 1999 | 1998 | 41 |
| 567 | 20230803 | 092200 | 339666059 | 1998 | 1994 | 1999 | 1994 | 574 |
| 568 | 20230803 | 092100 | 338521424 | 1994 | 1990 | 1994 | 1990 | 688 |
| 569 | 20230803 | 092000 | 337151667 | 1991 | 1980 | 1991 | 1980 | 835 |
| 570 | 20230803 | 091900 | 335493475 | 1976 | 1973 | 1980 | 1972 | 9904 |
| 571 | 20230803 | 091800 | 315946611 | 1976 | 1971 | 1976 | 1971 | 4697 |
| 572 | 20230803 | 091700 | 306688804 | 1971 | 1976 | 1976 | 1971 | 17582 |
| 573 | 20230803 | 091600 | 272011185 | 1976 | 1981 | 1983 | 1976 | 9892 |
| 574 | 20230803 | 091500 | 252448386 | 1979 | 1989 | 1989 | 1979 | 23838 |
| 575 | 20230803 | 091400 | 205202465 | 1985 | 1987 | 1987 | 1985 | 7955 |
| 576 | 20230803 | 091300 | 189411666 | 1989 | 1989 | 1989 | 1986 | 729 |
| 577 | 20230803 | 091200 | 187963584 | 1986 | 2000 | 2000 | 1986 | 5321 |
| 578 | 20230803 | 091100 | 177389095 | 1989 | 1990 | 2000 | 1989 | 3404 |
| 579 | 20230803 | 091000 | 170616630 | 1989 | 1989 | 1990 | 1988 | 2870 |
| 580 | 20230803 | 090900 | 164909888 | 1990 | 1989 | 1990 | 1989 | 141 |
| 581 | 20230803 | 090800 | 164629429 | 1990 | 1995 | 1996 | 1990 | 10854 |
| 582 | 20230803 | 090700 | 143020534 | 1995 | 1995 | 2000 | 1995 | 1668 |
| 583 | 20230803 | 090600 | 139692569 | 1995 | 2000 | 2005 | 1992 | 456 |
| 584 | 20230803 | 090500 | 138782323 | 1995 | 1995 | 1995 | 1991 | 834 |
| 585 | 20230803 | 090400 | 137119702 | 1990 | 1990 | 1995 | 1990 | 6109 |
| 586 | 20230803 | 090300 | 124962292 | 1990 | 2010 | 2010 | 1985 | 35224 |
| 587 | 20230803 | 090200 | 54745427 | 2010 | 2010 | 2010 | 1997 | 17850 |
| 588 | 20230803 | 090100 | 19047520 | 2010 | 2000 | 2010 | 2000 | 27 |
| 589 | 20230803 | 090000 | 18993400 | 2005 | 2005 | 2010 | 2005 | 9473 |