30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 185200 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 40626 |
| 3 | 20240103 | 185100 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20240103 | 185000 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20240103 | 184900 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20240103 | 184800 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20240103 | 184700 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20240103 | 184600 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20240103 | 184500 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20240103 | 184400 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20240103 | 184300 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20240103 | 184200 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20240103 | 184100 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20240103 | 184000 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20240103 | 183900 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20240103 | 183800 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20240103 | 183700 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20240103 | 183600 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20240103 | 183500 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20240103 | 183400 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20240103 | 183300 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20240103 | 183200 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20240103 | 183100 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20240103 | 183000 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20240103 | 182900 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20240103 | 182800 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20240103 | 182700 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20240103 | 182600 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20240103 | 182500 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20240103 | 182400 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20240103 | 182300 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20240103 | 182200 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 40626 |
| 33 | 20240103 | 182100 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20240103 | 182000 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20240103 | 181900 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20240103 | 181800 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20240103 | 181700 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20240103 | 181600 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20240103 | 181500 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20240103 | 181400 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20240103 | 181300 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20240103 | 181200 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20240103 | 181100 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20240103 | 181000 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20240103 | 180900 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20240103 | 180800 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20240103 | 180700 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20240103 | 180600 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20240103 | 180500 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20240103 | 180400 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20240103 | 180300 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20240103 | 180200 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20240103 | 180100 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20240103 | 180000 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20240103 | 175900 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20240103 | 175800 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20240103 | 175700 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20240103 | 175600 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20240103 | 175500 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20240103 | 175400 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20240103 | 175300 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20240103 | 175200 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 40626 |
| 63 | 20240103 | 175100 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20240103 | 175000 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20240103 | 174900 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20240103 | 174800 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20240103 | 174700 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20240103 | 174600 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20240103 | 174500 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20240103 | 174400 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20240103 | 174300 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20240103 | 174200 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20240103 | 174100 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20240103 | 174000 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20240103 | 173900 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20240103 | 173800 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20240103 | 173700 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20240103 | 173600 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20240103 | 173500 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20240103 | 173400 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20240103 | 173300 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20240103 | 173200 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20240103 | 173100 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20240103 | 173000 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20240103 | 172900 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20240103 | 172800 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20240103 | 172700 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20240103 | 172600 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20240103 | 172500 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20240103 | 172400 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20240103 | 172300 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20240103 | 172200 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 40626 |
| 93 | 20240103 | 172100 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20240103 | 172000 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20240103 | 171900 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20240103 | 171800 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20240103 | 171700 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20240103 | 171600 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20240103 | 171500 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20240103 | 171400 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20240103 | 171300 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20240103 | 171200 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20240103 | 171100 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20240103 | 171000 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20240103 | 170900 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20240103 | 170800 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20240103 | 170700 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20240103 | 170600 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20240103 | 170500 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20240103 | 170400 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20240103 | 170300 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20240103 | 170200 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20240103 | 170100 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20240103 | 170000 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20240103 | 165900 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20240103 | 165800 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20240103 | 165700 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20240103 | 165600 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20240103 | 165500 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20240103 | 165400 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20240103 | 165300 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20240103 | 165200 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 40626 |
| 123 | 20240103 | 165100 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20240103 | 165000 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20240103 | 164900 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20240103 | 164800 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20240103 | 164700 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20240103 | 164600 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20240103 | 164500 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20240103 | 164400 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20240103 | 164300 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20240103 | 164200 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20240103 | 164100 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20240103 | 164000 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20240103 | 163900 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20240103 | 163800 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20240103 | 163700 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20240103 | 163600 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20240103 | 163500 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20240103 | 163400 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20240103 | 163300 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20240103 | 163200 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20240103 | 163100 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20240103 | 163000 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20240103 | 162900 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20240103 | 162800 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20240103 | 162700 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20240103 | 162600 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20240103 | 162500 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20240103 | 162400 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20240103 | 162300 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20240103 | 162200 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 40626 |
| 153 | 20240103 | 162100 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20240103 | 162000 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20240103 | 161900 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20240103 | 161800 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20240103 | 161700 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20240103 | 161600 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20240103 | 161500 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20240103 | 161400 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20240103 | 161300 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20240103 | 161200 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20240103 | 161100 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20240103 | 161000 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20240103 | 160900 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20240103 | 160800 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20240103 | 160700 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20240103 | 160600 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20240103 | 160500 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20240103 | 160400 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20240103 | 160300 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20240103 | 160200 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20240103 | 160100 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20240103 | 160000 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20240103 | 155900 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20240103 | 155800 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20240103 | 155700 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20240103 | 155600 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20240103 | 155500 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20240103 | 155400 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20240103 | 155300 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20240103 | 155200 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 40626 |
| 183 | 20240103 | 155100 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20240103 | 155000 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20240103 | 154900 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20240103 | 154800 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20240103 | 154700 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20240103 | 154600 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20240103 | 154500 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20240103 | 154400 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20240103 | 154300 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20240103 | 154200 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20240103 | 154100 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20240103 | 154000 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20240103 | 153900 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20240103 | 153800 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20240103 | 153700 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20240103 | 153600 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20240103 | 153500 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20240103 | 153400 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20240103 | 153300 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20240103 | 153200 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20240103 | 153100 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20240103 | 153000 | 5830251845 | 2255 | 2255 | 2255 | 2255 | 40626 |
| 205 | 20240103 | 152900 | 5738640215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20240103 | 152800 | 5738640215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20240103 | 152700 | 5738640215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20240103 | 152600 | 5738640215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20240103 | 152500 | 5738640215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20240103 | 152400 | 5738640215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20240103 | 152300 | 5738640215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20240103 | 152200 | 5738640215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 213 | 20240103 | 152100 | 5738640215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20240103 | 152000 | 5738640215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20240103 | 151900 | 5738640215 | 2260 | 2260 | 2260 | 2255 | 2472 |
| 216 | 20240103 | 151800 | 5733058400 | 2260 | 2250 | 2260 | 2250 | 6369 |
| 217 | 20240103 | 151700 | 5718705230 | 2250 | 2260 | 2260 | 2250 | 23132 |
| 218 | 20240103 | 151600 | 5666535030 | 2260 | 2255 | 2260 | 2255 | 12339 |
| 219 | 20240103 | 151500 | 5638659140 | 2255 | 2260 | 2260 | 2255 | 29737 |
| 220 | 20240103 | 151400 | 5571455055 | 2265 | 2260 | 2265 | 2255 | 6644 |
| 221 | 20240103 | 151300 | 5556438475 | 2260 | 2260 | 2260 | 2260 | 2679 |
| 222 | 20240103 | 151200 | 5550383935 | 2260 | 2260 | 2265 | 2255 | 15304 |
| 223 | 20240103 | 151100 | 5515810055 | 2260 | 2255 | 2265 | 2255 | 22432 |
| 224 | 20240103 | 151000 | 5465109395 | 2255 | 2260 | 2260 | 2255 | 17966 |
| 225 | 20240103 | 150900 | 5424519575 | 2260 | 2265 | 2265 | 2260 | 14327 |
| 226 | 20240103 | 150800 | 5392136235 | 2265 | 2260 | 2265 | 2260 | 4653 |
| 227 | 20240103 | 150700 | 5381605765 | 2265 | 2255 | 2265 | 2255 | 17637 |
| 228 | 20240103 | 150600 | 5341737850 | 2260 | 2260 | 2260 | 2255 | 24925 |
| 229 | 20240103 | 150500 | 5285407475 | 2260 | 2255 | 2265 | 2255 | 43506 |
| 230 | 20240103 | 150400 | 5187091100 | 2255 | 2250 | 2255 | 2245 | 13443 |
| 231 | 20240103 | 150300 | 5156835725 | 2250 | 2260 | 2260 | 2250 | 13548 |
| 232 | 20240103 | 150200 | 5126296390 | 2260 | 2245 | 2260 | 2245 | 66597 |
| 233 | 20240103 | 150100 | 4976335015 | 2240 | 2240 | 2245 | 2240 | 1369 |
| 234 | 20240103 | 150000 | 4973267315 | 2240 | 2240 | 2245 | 2240 | 205 |
| 235 | 20240103 | 145900 | 4972807705 | 2240 | 2235 | 2245 | 2235 | 2050 |
| 236 | 20240103 | 145800 | 4968215735 | 2235 | 2240 | 2240 | 2235 | 1878 |
| 237 | 20240103 | 145700 | 4964013470 | 2240 | 2240 | 2240 | 2240 | 1 |
| 238 | 20240103 | 145600 | 4964011230 | 2240 | 2235 | 2240 | 2235 | 1307 |
| 239 | 20240103 | 145500 | 4961088925 | 2235 | 2235 | 2235 | 2235 | 15 |
| 240 | 20240103 | 145400 | 4961055400 | 2235 | 2240 | 2240 | 2235 | 1474 |
| 241 | 20240103 | 145300 | 4957760040 | 2240 | 2235 | 2240 | 2235 | 1004 |
| 242 | 20240103 | 145200 | 4955511580 | 2235 | 2240 | 2240 | 2235 | 241 |
| 243 | 20240103 | 145100 | 4954972270 | 2240 | 2240 | 2240 | 2235 | 1122 |
| 244 | 20240103 | 145000 | 4952458995 | 2240 | 2240 | 2240 | 2240 | 365 |
| 245 | 20240103 | 144900 | 4951641395 | 2240 | 2240 | 2240 | 2240 | 2 |
| 246 | 20240103 | 144800 | 4951636915 | 2235 | 2240 | 2240 | 2235 | 360 |
| 247 | 20240103 | 144700 | 4950830615 | 2240 | 2240 | 2245 | 2240 | 2512 |
| 248 | 20240103 | 144600 | 4945202480 | 2240 | 2240 | 2240 | 2240 | 313 |
| 249 | 20240103 | 144500 | 4944501360 | 2245 | 2240 | 2245 | 2240 | 1579 |
| 250 | 20240103 | 144400 | 4940960955 | 2240 | 2240 | 2240 | 2240 | 500 |
| 251 | 20240103 | 144300 | 4939840955 | 2240 | 2245 | 2245 | 2240 | 133 |
| 252 | 20240103 | 144200 | 4939542475 | 2245 | 2245 | 2245 | 2245 | 221 |
| 253 | 20240103 | 144100 | 4939046330 | 2245 | 2240 | 2245 | 2240 | 4084 |
| 254 | 20240103 | 144000 | 4929894910 | 2245 | 2245 | 2250 | 2245 | 1339 |
| 255 | 20240103 | 143900 | 4926888805 | 2250 | 2245 | 2250 | 2245 | 2402 |
| 256 | 20240103 | 143800 | 4921494400 | 2250 | 2245 | 2250 | 2245 | 5969 |
| 257 | 20240103 | 143700 | 4908074780 | 2245 | 2245 | 2250 | 2245 | 647 |
| 258 | 20240103 | 143600 | 4906621735 | 2250 | 2245 | 2250 | 2245 | 21223 |
| 259 | 20240103 | 143500 | 4858961680 | 2245 | 2240 | 2245 | 2240 | 787 |
| 260 | 20240103 | 143400 | 4857198650 | 2240 | 2240 | 2240 | 2235 | 212 |
| 261 | 20240103 | 143300 | 4856723785 | 2240 | 2240 | 2240 | 2235 | 674 |
| 262 | 20240103 | 143200 | 4855215025 | 2240 | 2240 | 2240 | 2235 | 11906 |
| 263 | 20240103 | 143100 | 4828595585 | 2240 | 2235 | 2240 | 2235 | 15 |
| 264 | 20240103 | 143000 | 4828562050 | 2240 | 2235 | 2240 | 2235 | 20016 |
| 265 | 20240103 | 142900 | 4783822445 | 2235 | 2240 | 2240 | 2235 | 1794 |
| 266 | 20240103 | 142800 | 4779808885 | 2240 | 2235 | 2240 | 2235 | 465 |
| 267 | 20240103 | 142700 | 4778767290 | 2235 | 2240 | 2240 | 2235 | 202 |
| 268 | 20240103 | 142600 | 4778315810 | 2240 | 2240 | 2240 | 2240 | 2094 |
| 269 | 20240103 | 142500 | 4773625250 | 2240 | 2235 | 2240 | 2235 | 2750 |
| 270 | 20240103 | 142400 | 4767471450 | 2240 | 2235 | 2240 | 2235 | 1951 |
| 271 | 20240103 | 142300 | 4763109400 | 2235 | 2235 | 2240 | 2235 | 1795 |
| 272 | 20240103 | 142200 | 4759095750 | 2235 | 2240 | 2240 | 2235 | 482 |
| 273 | 20240103 | 142100 | 4758016670 | 2240 | 2240 | 2245 | 2240 | 1720 |
| 274 | 20240103 | 142000 | 4754162440 | 2245 | 2245 | 2245 | 2245 | 6 |
| 275 | 20240103 | 141900 | 4754148970 | 2240 | 2245 | 2245 | 2240 | 5626 |
| 276 | 20240103 | 141800 | 4741535100 | 2245 | 2240 | 2245 | 2240 | 1124 |
| 277 | 20240103 | 141700 | 4739016015 | 2240 | 2240 | 2245 | 2240 | 1071 |
| 278 | 20240103 | 141600 | 4736616950 | 2240 | 2240 | 2245 | 2240 | 6347 |
| 279 | 20240103 | 141500 | 4722398435 | 2245 | 2240 | 2245 | 2240 | 2994 |
| 280 | 20240103 | 141400 | 4715687435 | 2245 | 2245 | 2245 | 2245 | 790 |
| 281 | 20240103 | 141300 | 4713913885 | 2240 | 2245 | 2245 | 2240 | 726 |
| 282 | 20240103 | 141200 | 4712284515 | 2240 | 2245 | 2250 | 2240 | 7879 |
| 283 | 20240103 | 141100 | 4694604275 | 2250 | 2245 | 2250 | 2245 | 1342 |
| 284 | 20240103 | 141000 | 4691590285 | 2250 | 2245 | 2250 | 2245 | 2014 |
| 285 | 20240103 | 140900 | 4687063945 | 2245 | 2250 | 2250 | 2245 | 812 |
| 286 | 20240103 | 140800 | 4685239695 | 2250 | 2250 | 2250 | 2250 | 2553 |
| 287 | 20240103 | 140700 | 4679495445 | 2250 | 2250 | 2250 | 2245 | 3734 |
| 288 | 20240103 | 140600 | 4671095035 | 2245 | 2245 | 2245 | 2245 | 417 |
| 289 | 20240103 | 140500 | 4670158870 | 2245 | 2245 | 2245 | 2245 | 1312 |
| 290 | 20240103 | 140400 | 4667213430 | 2245 | 2245 | 2250 | 2245 | 12599 |
| 291 | 20240103 | 140300 | 4638921265 | 2245 | 2240 | 2245 | 2240 | 2435 |
| 292 | 20240103 | 140200 | 4633464690 | 2245 | 2240 | 2245 | 2240 | 180 |
| 293 | 20240103 | 140100 | 4633061485 | 2240 | 2240 | 2245 | 2235 | 13461 |
| 294 | 20240103 | 140000 | 4602912065 | 2240 | 2240 | 2240 | 2240 | 11079 |
| 295 | 20240103 | 135900 | 4578095105 | 2240 | 2235 | 2240 | 2235 | 381 |
| 296 | 20240103 | 135800 | 4577243065 | 2235 | 2235 | 2240 | 2235 | 1744 |
| 297 | 20240103 | 135700 | 4573345050 | 2240 | 2240 | 2240 | 2240 | 10 |
| 298 | 20240103 | 135600 | 4573322650 | 2235 | 2235 | 2235 | 2235 | 531 |
| 299 | 20240103 | 135500 | 4572135865 | 2235 | 2235 | 2240 | 2235 | 1227 |
| 300 | 20240103 | 135400 | 4569392085 | 2235 | 2235 | 2235 | 2235 | 13 |
| 301 | 20240103 | 135300 | 4569363030 | 2235 | 2235 | 2235 | 2235 | 833 |
| 302 | 20240103 | 135200 | 4567501275 | 2240 | 2240 | 2240 | 2235 | 1102 |
| 303 | 20240103 | 135100 | 4565038295 | 2240 | 2235 | 2240 | 2235 | 3239 |
| 304 | 20240103 | 135000 | 4557796900 | 2235 | 2240 | 2240 | 2235 | 3089 |
| 305 | 20240103 | 134900 | 4550879110 | 2240 | 2240 | 2240 | 2235 | 582 |
| 306 | 20240103 | 134800 | 4549576105 | 2240 | 2235 | 2240 | 2235 | 817 |
| 307 | 20240103 | 134700 | 4547749110 | 2235 | 2235 | 2235 | 2235 | 507 |
| 308 | 20240103 | 134600 | 4546615965 | 2235 | 2240 | 2240 | 2235 | 883 |
| 309 | 20240103 | 134500 | 4544638540 | 2240 | 2235 | 2240 | 2235 | 310 |
| 310 | 20240103 | 134400 | 4543945490 | 2235 | 2240 | 2240 | 2235 | 942 |
| 311 | 20240103 | 134300 | 4541839970 | 2235 | 2235 | 2235 | 2235 | 1037 |
| 312 | 20240103 | 134200 | 4539522275 | 2235 | 2235 | 2240 | 2235 | 678 |
| 313 | 20240103 | 134100 | 4538006570 | 2235 | 2240 | 2240 | 2235 | 6280 |
| 314 | 20240103 | 134000 | 4523940490 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 315 | 20240103 | 133900 | 4521700490 | 2240 | 2240 | 2240 | 2240 | 10 |
| 316 | 20240103 | 133800 | 4521678090 | 2235 | 2235 | 2240 | 2235 | 3094 |
| 317 | 20240103 | 133700 | 4514750915 | 2240 | 2235 | 2240 | 2235 | 1184 |
| 318 | 20240103 | 133600 | 4512103195 | 2240 | 2240 | 2240 | 2235 | 554 |
| 319 | 20240103 | 133500 | 4510862735 | 2235 | 2240 | 2240 | 2235 | 1139 |
| 320 | 20240103 | 133400 | 4508313650 | 2240 | 2240 | 2240 | 2235 | 1020 |
| 321 | 20240103 | 133300 | 4506029350 | 2240 | 2235 | 2240 | 2235 | 1128 |
| 322 | 20240103 | 133200 | 4503506115 | 2235 | 2235 | 2235 | 2235 | 500 |
| 323 | 20240103 | 133100 | 4502388615 | 2235 | 2235 | 2235 | 2235 | 1135 |
| 324 | 20240103 | 133000 | 4499851890 | 2235 | 2235 | 2240 | 2235 | 9513 |
| 325 | 20240103 | 132900 | 4478560590 | 2240 | 2235 | 2240 | 2235 | 300 |
| 326 | 20240103 | 132800 | 4477889840 | 2240 | 2240 | 2240 | 2235 | 301 |
| 327 | 20240103 | 132700 | 4477215850 | 2235 | 2235 | 2235 | 2235 | 659 |
| 328 | 20240103 | 132600 | 4475742985 | 2235 | 2235 | 2235 | 2235 | 1604 |
| 329 | 20240103 | 132500 | 4472158045 | 2235 | 2240 | 2240 | 2235 | 3445 |
| 330 | 20240103 | 132400 | 4464443220 | 2240 | 2235 | 2240 | 2235 | 19292 |
| 331 | 20240103 | 132300 | 4421325210 | 2235 | 2235 | 2235 | 2235 | 1102 |
| 332 | 20240103 | 132200 | 4418862240 | 2235 | 2235 | 2235 | 2235 | 2 |
| 333 | 20240103 | 132100 | 4418857770 | 2230 | 2235 | 2235 | 2230 | 298 |
| 334 | 20240103 | 132000 | 4418193220 | 2230 | 2230 | 2230 | 2230 | 0 |
| 335 | 20240103 | 131900 | 4418193220 | 2230 | 2230 | 2230 | 2230 | 950 |
| 336 | 20240103 | 131800 | 4416074720 | 2230 | 2230 | 2230 | 2230 | 18 |
| 337 | 20240103 | 131700 | 4416034580 | 2230 | 2230 | 2235 | 2230 | 454 |
| 338 | 20240103 | 131600 | 4415022155 | 2230 | 2230 | 2230 | 2230 | 1 |
| 339 | 20240103 | 131500 | 4415019925 | 2230 | 2235 | 2235 | 2230 | 17 |
| 340 | 20240103 | 131400 | 4414981960 | 2230 | 2230 | 2230 | 2230 | 500 |
| 341 | 20240103 | 131300 | 4413866960 | 2230 | 2230 | 2230 | 2230 | 336 |
| 342 | 20240103 | 131200 | 4413117680 | 2230 | 2230 | 2230 | 2230 | 1286 |
| 343 | 20240103 | 131100 | 4410249900 | 2230 | 2235 | 2235 | 2230 | 5413 |
| 344 | 20240103 | 131000 | 4398156850 | 2235 | 2235 | 2235 | 2235 | 237 |
| 345 | 20240103 | 130900 | 4397627155 | 2235 | 2230 | 2235 | 2230 | 3678 |
| 346 | 20240103 | 130800 | 4389424955 | 2230 | 2225 | 2230 | 2225 | 20105 |
| 347 | 20240103 | 130700 | 4344592760 | 2225 | 2225 | 2225 | 2225 | 0 |
| 348 | 20240103 | 130600 | 4344592760 | 2225 | 2225 | 2225 | 2225 | 2243 |
| 349 | 20240103 | 130500 | 4339602085 | 2225 | 2225 | 2225 | 2225 | 0 |
| 350 | 20240103 | 130400 | 4339602085 | 2225 | 2225 | 2225 | 2225 | 50 |
| 351 | 20240103 | 130300 | 4339490835 | 2225 | 2225 | 2225 | 2225 | 426 |
| 352 | 20240103 | 130200 | 4338542985 | 2225 | 2230 | 2230 | 2225 | 1645 |
| 353 | 20240103 | 130100 | 4334877610 | 2225 | 2225 | 2225 | 2225 | 0 |
| 354 | 20240103 | 130000 | 4334877610 | 2225 | 2225 | 2225 | 2225 | 193 |
| 355 | 20240103 | 125900 | 4334448185 | 2225 | 2225 | 2225 | 2225 | 2796 |
| 356 | 20240103 | 125800 | 4328227085 | 2225 | 2225 | 2225 | 2225 | 3247 |
| 357 | 20240103 | 125700 | 4321002510 | 2225 | 2230 | 2230 | 2225 | 249 |
| 358 | 20240103 | 125600 | 4320448475 | 2230 | 2230 | 2230 | 2230 | 50 |
| 359 | 20240103 | 125500 | 4320336975 | 2225 | 2230 | 2230 | 2225 | 205 |
| 360 | 20240103 | 125400 | 4319880475 | 2230 | 2225 | 2230 | 2225 | 155 |
| 361 | 20240103 | 125300 | 4319535325 | 2225 | 2225 | 2225 | 2225 | 2562 |
| 362 | 20240103 | 125200 | 4313834875 | 2225 | 2225 | 2225 | 2225 | 6199 |
| 363 | 20240103 | 125100 | 4300042100 | 2225 | 2225 | 2225 | 2225 | 2000 |
| 364 | 20240103 | 125000 | 4295592100 | 2225 | 2225 | 2225 | 2225 | 9 |
| 365 | 20240103 | 124900 | 4295572075 | 2230 | 2230 | 2230 | 2230 | 0 |
| 366 | 20240103 | 124800 | 4295572075 | 2230 | 2230 | 2230 | 2230 | 103 |
| 367 | 20240103 | 124700 | 4295342385 | 2230 | 2230 | 2230 | 2225 | 586 |
| 368 | 20240103 | 124600 | 4294036105 | 2225 | 2225 | 2225 | 2225 | 10 |
| 369 | 20240103 | 124500 | 4294013855 | 2230 | 2225 | 2230 | 2225 | 546 |
| 370 | 20240103 | 124400 | 4292798775 | 2225 | 2225 | 2225 | 2225 | 363 |
| 371 | 20240103 | 124300 | 4291991100 | 2225 | 2230 | 2230 | 2225 | 302 |
| 372 | 20240103 | 124200 | 4291319145 | 2230 | 2230 | 2230 | 2230 | 140 |
| 373 | 20240103 | 124100 | 4291006945 | 2230 | 2230 | 2230 | 2230 | 4 |
| 374 | 20240103 | 124000 | 4290998025 | 2230 | 2230 | 2230 | 2225 | 724 |
| 375 | 20240103 | 123900 | 4289383755 | 2225 | 2225 | 2230 | 2225 | 2327 |
| 376 | 20240103 | 123800 | 4284206125 | 2230 | 2230 | 2230 | 2230 | 805 |
| 377 | 20240103 | 123700 | 4282410975 | 2230 | 2230 | 2230 | 2230 | 6501 |
| 378 | 20240103 | 123600 | 4267913745 | 2230 | 2230 | 2230 | 2230 | 2801 |
| 379 | 20240103 | 123500 | 4261667515 | 2225 | 2225 | 2230 | 2225 | 918 |
| 380 | 20240103 | 123400 | 4259624960 | 2225 | 2225 | 2230 | 2225 | 3551 |
| 381 | 20240103 | 123300 | 4251723485 | 2225 | 2225 | 2230 | 2225 | 706 |
| 382 | 20240103 | 123200 | 4250150110 | 2230 | 2225 | 2230 | 2225 | 375 |
| 383 | 20240103 | 123100 | 4249315660 | 2225 | 2225 | 2225 | 2225 | 0 |
| 384 | 20240103 | 123000 | 4249315660 | 2225 | 2230 | 2230 | 2225 | 207 |
| 385 | 20240103 | 122900 | 4248854960 | 2225 | 2225 | 2225 | 2225 | 1 |
| 386 | 20240103 | 122800 | 4248852735 | 2225 | 2225 | 2225 | 2225 | 725 |
| 387 | 20240103 | 122700 | 4247239610 | 2225 | 2225 | 2225 | 2225 | 58 |
| 388 | 20240103 | 122600 | 4247110560 | 2225 | 2225 | 2225 | 2225 | 10 |
| 389 | 20240103 | 122500 | 4247088310 | 2225 | 2220 | 2225 | 2220 | 7232 |
| 390 | 20240103 | 122400 | 4230997305 | 2220 | 2225 | 2225 | 2220 | 3483 |
| 391 | 20240103 | 122300 | 4223247750 | 2220 | 2225 | 2225 | 2220 | 591 |
| 392 | 20240103 | 122200 | 4221935725 | 2220 | 2220 | 2220 | 2220 | 360 |
| 393 | 20240103 | 122100 | 4221136525 | 2225 | 2220 | 2225 | 2220 | 237 |
| 394 | 20240103 | 122000 | 4220609210 | 2225 | 2225 | 2225 | 2225 | 5 |
| 395 | 20240103 | 121900 | 4220598085 | 2225 | 2225 | 2225 | 2225 | 4 |
| 396 | 20240103 | 121800 | 4220589185 | 2225 | 2225 | 2225 | 2225 | 516 |
| 397 | 20240103 | 121700 | 4219441085 | 2225 | 2225 | 2225 | 2225 | 5 |
| 398 | 20240103 | 121600 | 4219429960 | 2220 | 2220 | 2220 | 2220 | 320 |
| 399 | 20240103 | 121500 | 4218719560 | 2220 | 2225 | 2225 | 2220 | 1920 |
| 400 | 20240103 | 121400 | 4214447660 | 2220 | 2225 | 2225 | 2220 | 2479 |
| 401 | 20240103 | 121300 | 4208939255 | 2225 | 2220 | 2225 | 2220 | 5874 |
| 402 | 20240103 | 121200 | 4195898450 | 2220 | 2225 | 2225 | 2220 | 25 |
| 403 | 20240103 | 121100 | 4195842925 | 2220 | 2220 | 2220 | 2220 | 28 |
| 404 | 20240103 | 121000 | 4195780765 | 2220 | 2225 | 2225 | 2220 | 438 |
| 405 | 20240103 | 120900 | 4194807215 | 2225 | 2220 | 2225 | 2220 | 2138 |
| 406 | 20240103 | 120800 | 4190060605 | 2220 | 2225 | 2225 | 2220 | 1627 |
| 407 | 20240103 | 120700 | 4186448565 | 2225 | 2220 | 2225 | 2220 | 555 |
| 408 | 20240103 | 120600 | 4185214220 | 2220 | 2220 | 2225 | 2220 | 2600 |
| 409 | 20240103 | 120500 | 4179431210 | 2220 | 2225 | 2225 | 2220 | 3279 |
| 410 | 20240103 | 120400 | 4172138840 | 2225 | 2225 | 2225 | 2225 | 280 |
| 411 | 20240103 | 120300 | 4171515840 | 2225 | 2225 | 2225 | 2225 | 3131 |
| 412 | 20240103 | 120200 | 4164549365 | 2225 | 2225 | 2225 | 2225 | 300 |
| 413 | 20240103 | 120100 | 4163881865 | 2225 | 2225 | 2225 | 2225 | 131 |
| 414 | 20240103 | 120000 | 4163590390 | 2225 | 2230 | 2230 | 2225 | 288 |
| 415 | 20240103 | 115900 | 4162949090 | 2225 | 2225 | 2225 | 2225 | 2583 |
| 416 | 20240103 | 115800 | 4157201915 | 2230 | 2225 | 2230 | 2225 | 2355 |
| 417 | 20240103 | 115700 | 4151961365 | 2225 | 2225 | 2225 | 2225 | 1047 |
| 418 | 20240103 | 115600 | 4149631790 | 2225 | 2225 | 2225 | 2225 | 2027 |
| 419 | 20240103 | 115500 | 4145121715 | 2225 | 2225 | 2225 | 2225 | 299 |
| 420 | 20240103 | 115400 | 4144456440 | 2225 | 2230 | 2230 | 2225 | 18 |
| 421 | 20240103 | 115300 | 4144416355 | 2230 | 2225 | 2230 | 2225 | 4469 |
| 422 | 20240103 | 115200 | 4134472155 | 2225 | 2225 | 2225 | 2225 | 454 |
| 423 | 20240103 | 115100 | 4133462005 | 2225 | 2230 | 2230 | 2225 | 915 |
| 424 | 20240103 | 115000 | 4131426055 | 2230 | 2230 | 2230 | 2225 | 418 |
| 425 | 20240103 | 114900 | 4130494415 | 2230 | 2230 | 2230 | 2225 | 293 |
| 426 | 20240103 | 114800 | 4129841030 | 2230 | 2230 | 2230 | 2230 | 69 |
| 427 | 20240103 | 114700 | 4129687160 | 2230 | 2225 | 2230 | 2225 | 144 |
| 428 | 20240103 | 114600 | 4129366540 | 2230 | 2225 | 2230 | 2225 | 230 |
| 429 | 20240103 | 114500 | 4128854570 | 2230 | 2225 | 2230 | 2225 | 264 |
| 430 | 20240103 | 114400 | 4128266950 | 2230 | 2225 | 2230 | 2225 | 3300 |
| 431 | 20240103 | 114300 | 4120924230 | 2230 | 2225 | 2230 | 2225 | 45 |
| 432 | 20240103 | 114200 | 4120823885 | 2230 | 2230 | 2230 | 2230 | 64 |
| 433 | 20240103 | 114100 | 4120681165 | 2230 | 2230 | 2230 | 2225 | 305 |
| 434 | 20240103 | 114000 | 4120002120 | 2230 | 2230 | 2230 | 2230 | 2246 |
| 435 | 20240103 | 113900 | 4114993540 | 2230 | 2230 | 2230 | 2230 | 65 |
| 436 | 20240103 | 113800 | 4114848590 | 2230 | 2225 | 2230 | 2225 | 4221 |
| 437 | 20240103 | 113700 | 4105456645 | 2230 | 2225 | 2230 | 2225 | 2106 |
| 438 | 20240103 | 113600 | 4100769350 | 2230 | 2230 | 2230 | 2230 | 96 |
| 439 | 20240103 | 113500 | 4100555270 | 2230 | 2230 | 2230 | 2230 | 44 |
| 440 | 20240103 | 113400 | 4100457150 | 2230 | 2225 | 2230 | 2225 | 144 |
| 441 | 20240103 | 113300 | 4100136530 | 2230 | 2230 | 2230 | 2230 | 210 |
| 442 | 20240103 | 113200 | 4099668230 | 2230 | 2230 | 2230 | 2225 | 1417 |
| 443 | 20240103 | 113100 | 4096515170 | 2230 | 2230 | 2230 | 2230 | 1358 |
| 444 | 20240103 | 113000 | 4093486830 | 2230 | 2230 | 2230 | 2225 | 619 |
| 445 | 20240103 | 112900 | 4092106835 | 2230 | 2230 | 2230 | 2230 | 54 |
| 446 | 20240103 | 112800 | 4091986415 | 2230 | 2230 | 2230 | 2230 | 59 |
| 447 | 20240103 | 112700 | 4091854845 | 2230 | 2225 | 2230 | 2225 | 1824 |
| 448 | 20240103 | 112600 | 4087796225 | 2230 | 2225 | 2230 | 2225 | 2426 |
| 449 | 20240103 | 112500 | 4082397905 | 2230 | 2230 | 2230 | 2225 | 582 |
| 450 | 20240103 | 112400 | 4081102630 | 2230 | 2230 | 2230 | 2225 | 144 |
| 451 | 20240103 | 112300 | 4080782010 | 2230 | 2225 | 2230 | 2225 | 4191 |
| 452 | 20240103 | 112200 | 4071456810 | 2230 | 2230 | 2230 | 2225 | 877 |
| 453 | 20240103 | 112100 | 4069501765 | 2230 | 2225 | 2230 | 2225 | 46 |
| 454 | 20240103 | 112000 | 4069399190 | 2225 | 2230 | 2230 | 2225 | 2070 |
| 455 | 20240103 | 111900 | 4064793090 | 2230 | 2230 | 2230 | 2225 | 45 |
| 456 | 20240103 | 111800 | 4064692745 | 2230 | 2230 | 2230 | 2230 | 44 |
| 457 | 20240103 | 111700 | 4064594625 | 2230 | 2230 | 2230 | 2230 | 124 |
| 458 | 20240103 | 111600 | 4064318105 | 2230 | 2230 | 2230 | 2225 | 4581 |
| 459 | 20240103 | 111500 | 4054117870 | 2230 | 2225 | 2230 | 2225 | 85 |
| 460 | 20240103 | 111400 | 4053928325 | 2230 | 2230 | 2230 | 2225 | 52 |
| 461 | 20240103 | 111300 | 4053812370 | 2230 | 2230 | 2230 | 2225 | 95 |
| 462 | 20240103 | 111200 | 4053600525 | 2230 | 2225 | 2230 | 2220 | 2653 |
| 463 | 20240103 | 111100 | 4047700985 | 2230 | 2230 | 2230 | 2230 | 45 |
| 464 | 20240103 | 111000 | 4047600635 | 2230 | 2230 | 2230 | 2230 | 119 |
| 465 | 20240103 | 110900 | 4047335265 | 2235 | 2235 | 2235 | 2220 | 16325 |
| 466 | 20240103 | 110800 | 4011012320 | 2235 | 2235 | 2235 | 2230 | 844 |
| 467 | 20240103 | 110700 | 4009128980 | 2235 | 2230 | 2235 | 2230 | 58 |
| 468 | 20240103 | 110600 | 4008999420 | 2235 | 2235 | 2235 | 2230 | 506 |
| 469 | 20240103 | 110500 | 4007870720 | 2235 | 2235 | 2235 | 2230 | 782 |
| 470 | 20240103 | 110400 | 4006126640 | 2235 | 2235 | 2235 | 2230 | 2729 |
| 471 | 20240103 | 110300 | 4000040400 | 2235 | 2230 | 2235 | 2230 | 3658 |
| 472 | 20240103 | 110200 | 3991882840 | 2235 | 2230 | 2235 | 2230 | 6687 |
| 473 | 20240103 | 110100 | 3976970590 | 2235 | 2235 | 2235 | 2235 | 46 |
| 474 | 20240103 | 110000 | 3976867780 | 2235 | 2235 | 2235 | 2230 | 1620 |
| 475 | 20240103 | 105900 | 3973248580 | 2235 | 2235 | 2235 | 2235 | 10 |
| 476 | 20240103 | 105800 | 3973226230 | 2235 | 2235 | 2235 | 2235 | 7 |
| 477 | 20240103 | 105700 | 3973210585 | 2235 | 2235 | 2235 | 2235 | 1803 |
| 478 | 20240103 | 105600 | 3969180880 | 2230 | 2230 | 2230 | 2230 | 40 |
| 479 | 20240103 | 105500 | 3969091680 | 2230 | 2230 | 2230 | 2230 | 375 |
| 480 | 20240103 | 105400 | 3968255430 | 2230 | 2230 | 2230 | 2230 | 150 |
| 481 | 20240103 | 105300 | 3967920930 | 2225 | 2230 | 2230 | 2225 | 980 |
| 482 | 20240103 | 105200 | 3965736590 | 2230 | 2230 | 2230 | 2230 | 2810 |
| 483 | 20240103 | 105100 | 3959470290 | 2230 | 2230 | 2230 | 2230 | 662 |
| 484 | 20240103 | 105000 | 3957994030 | 2230 | 2230 | 2230 | 2230 | 2 |
| 485 | 20240103 | 104900 | 3957989570 | 2230 | 2230 | 2230 | 2230 | 3292 |
| 486 | 20240103 | 104800 | 3950648410 | 2230 | 2230 | 2230 | 2230 | 2562 |
| 487 | 20240103 | 104700 | 3944935150 | 2225 | 2225 | 2230 | 2225 | 401 |
| 488 | 20240103 | 104600 | 3944042425 | 2225 | 2230 | 2230 | 2225 | 510 |
| 489 | 20240103 | 104500 | 3942905175 | 2230 | 2230 | 2230 | 2230 | 2825 |
| 490 | 20240103 | 104400 | 3936605425 | 2230 | 2235 | 2235 | 2230 | 1893 |
| 491 | 20240103 | 104300 | 3932380030 | 2235 | 2230 | 2235 | 2230 | 1170 |
| 492 | 20240103 | 104200 | 3929768430 | 2230 | 2230 | 2235 | 2230 | 3674 |
| 493 | 20240103 | 104100 | 3921575400 | 2230 | 2230 | 2230 | 2230 | 211 |
| 494 | 20240103 | 104000 | 3921104870 | 2230 | 2230 | 2235 | 2230 | 4217 |
| 495 | 20240103 | 103900 | 3911699640 | 2230 | 2230 | 2230 | 2230 | 1690 |
| 496 | 20240103 | 103800 | 3907930940 | 2230 | 2230 | 2230 | 2230 | 521 |
| 497 | 20240103 | 103700 | 3906769110 | 2225 | 2225 | 2225 | 2225 | 1389 |
| 498 | 20240103 | 103600 | 3903678585 | 2230 | 2230 | 2230 | 2230 | 1639 |
| 499 | 20240103 | 103500 | 3900023615 | 2230 | 2230 | 2230 | 2230 | 38 |
| 500 | 20240103 | 103400 | 3899938875 | 2230 | 2235 | 2235 | 2230 | 891 |
| 501 | 20240103 | 103300 | 3897949000 | 2235 | 2230 | 2235 | 2230 | 90 |
| 502 | 20240103 | 103200 | 3897748295 | 2235 | 2230 | 2235 | 2230 | 3266 |
| 503 | 20240103 | 103100 | 3890463160 | 2230 | 2220 | 2230 | 2220 | 10 |
| 504 | 20240103 | 103000 | 3890440910 | 2225 | 2225 | 2225 | 2225 | 371 |
| 505 | 20240103 | 102900 | 3889615435 | 2225 | 2220 | 2225 | 2220 | 4674 |
| 506 | 20240103 | 102800 | 3879230655 | 2225 | 2225 | 2225 | 2225 | 5525 |
| 507 | 20240103 | 102700 | 3866937530 | 2225 | 2225 | 2225 | 2225 | 1634 |
| 508 | 20240103 | 102600 | 3863301880 | 2225 | 2230 | 2230 | 2225 | 317 |
| 509 | 20240103 | 102500 | 3862594975 | 2230 | 2225 | 2230 | 2225 | 169 |
| 510 | 20240103 | 102400 | 3862218845 | 2225 | 2230 | 2230 | 2225 | 437 |
| 511 | 20240103 | 102300 | 3861244785 | 2230 | 2225 | 2230 | 2225 | 825 |
| 512 | 20240103 | 102200 | 3859407480 | 2225 | 2225 | 2225 | 2225 | 6 |
| 513 | 20240103 | 102100 | 3859394130 | 2225 | 2225 | 2225 | 2225 | 103 |
| 514 | 20240103 | 102000 | 3859164955 | 2225 | 2220 | 2230 | 2220 | 2879 |
| 515 | 20240103 | 101900 | 3852755645 | 2225 | 2220 | 2225 | 2220 | 3453 |
| 516 | 20240103 | 101800 | 3845085485 | 2225 | 2220 | 2225 | 2220 | 2018 |
| 517 | 20240103 | 101700 | 3840599440 | 2220 | 2220 | 2220 | 2220 | 14312 |
| 518 | 20240103 | 101600 | 3808826800 | 2225 | 2220 | 2225 | 2220 | 3166 |
| 519 | 20240103 | 101500 | 3801798270 | 2220 | 2220 | 2220 | 2215 | 4705 |
| 520 | 20240103 | 101400 | 3791356845 | 2220 | 2220 | 2220 | 2215 | 6308 |
| 521 | 20240103 | 101300 | 3777354080 | 2225 | 2225 | 2225 | 2220 | 3360 |
| 522 | 20240103 | 101200 | 3769890295 | 2225 | 2225 | 2225 | 2220 | 2481 |
| 523 | 20240103 | 101100 | 3764377290 | 2225 | 2220 | 2225 | 2220 | 17339 |
| 524 | 20240103 | 101000 | 3725871685 | 2225 | 2220 | 2230 | 2220 | 3244 |
| 525 | 20240103 | 100900 | 3718659055 | 2220 | 2225 | 2235 | 2220 | 8465 |
| 526 | 20240103 | 100800 | 3699858550 | 2225 | 2230 | 2235 | 2225 | 37480 |
| 527 | 20240103 | 100700 | 3616415820 | 2230 | 2235 | 2235 | 2230 | 60021 |
| 528 | 20240103 | 100600 | 3482509620 | 2235 | 2240 | 2240 | 2235 | 15974 |
| 529 | 20240103 | 100500 | 3446795945 | 2240 | 2240 | 2240 | 2240 | 8033 |
| 530 | 20240103 | 100400 | 3428802025 | 2240 | 2240 | 2240 | 2240 | 3131 |
| 531 | 20240103 | 100300 | 3421788585 | 2240 | 2240 | 2245 | 2235 | 4509 |
| 532 | 20240103 | 100200 | 3411679080 | 2240 | 2240 | 2245 | 2240 | 2596 |
| 533 | 20240103 | 100100 | 3405860245 | 2240 | 2240 | 2245 | 2240 | 8032 |
| 534 | 20240103 | 100000 | 3387868560 | 2240 | 2240 | 2245 | 2240 | 2360 |
| 535 | 20240103 | 095900 | 3382582155 | 2240 | 2240 | 2240 | 2240 | 3010 |
| 536 | 20240103 | 095800 | 3375839755 | 2240 | 2240 | 2245 | 2240 | 10759 |
| 537 | 20240103 | 095700 | 3351714595 | 2240 | 2235 | 2245 | 2230 | 23391 |
| 538 | 20240103 | 095600 | 3299325470 | 2235 | 2240 | 2240 | 2235 | 21833 |
| 539 | 20240103 | 095500 | 3250490625 | 2240 | 2240 | 2245 | 2240 | 12157 |
| 540 | 20240103 | 095400 | 3223256570 | 2240 | 2245 | 2245 | 2240 | 19767 |
| 541 | 20240103 | 095300 | 3178978010 | 2245 | 2250 | 2250 | 2240 | 11595 |
| 542 | 20240103 | 095200 | 3152956785 | 2245 | 2255 | 2255 | 2245 | 34950 |
| 543 | 20240103 | 095100 | 3074394420 | 2250 | 2250 | 2255 | 2250 | 10176 |
| 544 | 20240103 | 095000 | 3051496955 | 2250 | 2250 | 2255 | 2250 | 20919 |
| 545 | 20240103 | 094900 | 3004428200 | 2250 | 2255 | 2255 | 2250 | 2068 |
| 546 | 20240103 | 094800 | 2999769775 | 2255 | 2250 | 2255 | 2250 | 8513 |
| 547 | 20240103 | 094700 | 2980606670 | 2250 | 2255 | 2260 | 2250 | 27266 |
| 548 | 20240103 | 094600 | 2919177090 | 2255 | 2255 | 2260 | 2255 | 4050 |
| 549 | 20240103 | 094500 | 2910043840 | 2260 | 2260 | 2260 | 2255 | 4707 |
| 550 | 20240103 | 094400 | 2899417780 | 2260 | 2255 | 2260 | 2255 | 3831 |
| 551 | 20240103 | 094300 | 2890768340 | 2255 | 2260 | 2260 | 2255 | 4418 |
| 552 | 20240103 | 094200 | 2880797615 | 2255 | 2260 | 2260 | 2255 | 5656 |
| 553 | 20240103 | 094100 | 2868041225 | 2260 | 2255 | 2260 | 2255 | 5933 |
| 554 | 20240103 | 094000 | 2854657775 | 2255 | 2255 | 2260 | 2255 | 25098 |
| 555 | 20240103 | 093900 | 2798000710 | 2255 | 2255 | 2260 | 2250 | 24448 |
| 556 | 20240103 | 093800 | 2742870635 | 2255 | 2260 | 2260 | 2255 | 10605 |
| 557 | 20240103 | 093700 | 2718929410 | 2265 | 2260 | 2265 | 2255 | 5141 |
| 558 | 20240103 | 093600 | 2707312745 | 2260 | 2260 | 2265 | 2255 | 22385 |
| 559 | 20240103 | 093500 | 2656728035 | 2260 | 2255 | 2260 | 2255 | 14279 |
| 560 | 20240103 | 093400 | 2624488405 | 2260 | 2255 | 2260 | 2250 | 21304 |
| 561 | 20240103 | 093300 | 2576441410 | 2250 | 2255 | 2255 | 2250 | 30143 |
| 562 | 20240103 | 093200 | 2508485320 | 2255 | 2255 | 2255 | 2250 | 8363 |
| 563 | 20240103 | 093100 | 2489654185 | 2255 | 2255 | 2255 | 2250 | 14911 |
| 564 | 20240103 | 093000 | 2456053640 | 2250 | 2255 | 2255 | 2245 | 74505 |
| 565 | 20240103 | 092900 | 2288397070 | 2255 | 2255 | 2260 | 2255 | 12422 |
| 566 | 20240103 | 092800 | 2260364635 | 2255 | 2260 | 2265 | 2250 | 60040 |
| 567 | 20240103 | 092700 | 2124807575 | 2260 | 2255 | 2265 | 2250 | 30205 |
| 568 | 20240103 | 092600 | 2056541765 | 2255 | 2250 | 2255 | 2245 | 40368 |
| 569 | 20240103 | 092500 | 1965685880 | 2250 | 2245 | 2250 | 2235 | 24831 |
| 570 | 20240103 | 092400 | 1909950155 | 2240 | 2245 | 2250 | 2240 | 55184 |
| 571 | 20240103 | 092300 | 1786249650 | 2245 | 2265 | 2265 | 2240 | 144064 |
| 572 | 20240103 | 092200 | 1462248305 | 2265 | 2255 | 2275 | 2250 | 153076 |
| 573 | 20240103 | 092100 | 1116248595 | 2260 | 2260 | 2260 | 2235 | 218080 |
| 574 | 20240103 | 092000 | 624960655 | 2260 | 2215 | 2260 | 2215 | 98224 |
| 575 | 20240103 | 091900 | 404856305 | 2220 | 2215 | 2220 | 2215 | 3131 |
| 576 | 20240103 | 091800 | 397914810 | 2215 | 2220 | 2220 | 2215 | 4700 |
| 577 | 20240103 | 091700 | 387502810 | 2220 | 2225 | 2225 | 2215 | 6509 |
| 578 | 20240103 | 091600 | 373053005 | 2225 | 2215 | 2225 | 2215 | 6213 |
| 579 | 20240103 | 091500 | 359264030 | 2215 | 2205 | 2215 | 2205 | 19561 |
| 580 | 20240103 | 091400 | 316000185 | 2210 | 2205 | 2210 | 2205 | 376 |
| 581 | 20240103 | 091300 | 315170370 | 2205 | 2205 | 2210 | 2205 | 1244 |
| 582 | 20240103 | 091200 | 312423555 | 2205 | 2205 | 2205 | 2205 | 1551 |
| 583 | 20240103 | 091100 | 309003600 | 2205 | 2215 | 2215 | 2205 | 9537 |
| 584 | 20240103 | 091000 | 287931110 | 2215 | 2210 | 2215 | 2205 | 8954 |
| 585 | 20240103 | 090900 | 268138030 | 2205 | 2210 | 2210 | 2205 | 17267 |
| 586 | 20240103 | 090800 | 230028485 | 2210 | 2215 | 2215 | 2210 | 4705 |
| 587 | 20240103 | 090700 | 219612415 | 2215 | 2215 | 2215 | 2210 | 1065 |
| 588 | 20240103 | 090600 | 217255410 | 2215 | 2215 | 2215 | 2200 | 14244 |
| 589 | 20240103 | 090500 | 185804555 | 2215 | 2215 | 2220 | 2215 | 8311 |
| 590 | 20240103 | 090400 | 167369025 | 2210 | 2190 | 2210 | 2190 | 7677 |
| 591 | 20240103 | 090300 | 150427760 | 2190 | 2190 | 2200 | 2190 | 7763 |
| 592 | 20240103 | 090200 | 133386530 | 2200 | 2180 | 2200 | 2180 | 5187 |
| 593 | 20240103 | 090100 | 122036665 | 2170 | 2175 | 2185 | 2170 | 14935 |
| 594 | 20240103 | 090000 | 89592965 | 2175 | 2190 | 2190 | 2170 | 41058 |