29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 185200 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 6760 |
| 3 | 20250103 | 185100 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 4 | 20250103 | 185000 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 5 | 20250103 | 184900 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 6 | 20250103 | 184800 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 7 | 20250103 | 184700 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 8 | 20250103 | 184600 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 9 | 20250103 | 184500 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 10 | 20250103 | 184400 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 11 | 20250103 | 184300 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 12 | 20250103 | 184200 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 13 | 20250103 | 184100 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 14 | 20250103 | 184000 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 15 | 20250103 | 183900 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 16 | 20250103 | 183800 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 17 | 20250103 | 183700 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 18 | 20250103 | 183600 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 19 | 20250103 | 183500 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 20 | 20250103 | 183400 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 21 | 20250103 | 183300 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 22 | 20250103 | 183200 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 23 | 20250103 | 183100 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 24 | 20250103 | 183000 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 25 | 20250103 | 182900 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 26 | 20250103 | 182800 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 27 | 20250103 | 182700 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 28 | 20250103 | 182600 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 29 | 20250103 | 182500 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 30 | 20250103 | 182400 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 31 | 20250103 | 182300 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 32 | 20250103 | 182200 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 6760 |
| 33 | 20250103 | 182100 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 34 | 20250103 | 182000 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 35 | 20250103 | 181900 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 36 | 20250103 | 181800 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 37 | 20250103 | 181700 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 38 | 20250103 | 181600 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 39 | 20250103 | 181500 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 40 | 20250103 | 181400 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 41 | 20250103 | 181300 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 42 | 20250103 | 181200 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 43 | 20250103 | 181100 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 44 | 20250103 | 181000 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 45 | 20250103 | 180900 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 46 | 20250103 | 180800 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 47 | 20250103 | 180700 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 48 | 20250103 | 180600 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 49 | 20250103 | 180500 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 50 | 20250103 | 180400 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 51 | 20250103 | 180300 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 52 | 20250103 | 180200 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 53 | 20250103 | 180100 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 54 | 20250103 | 180000 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 55 | 20250103 | 175900 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 56 | 20250103 | 175800 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 57 | 20250103 | 175700 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 58 | 20250103 | 175600 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 59 | 20250103 | 175500 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 60 | 20250103 | 175400 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 61 | 20250103 | 175300 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 62 | 20250103 | 175200 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 6760 |
| 63 | 20250103 | 175100 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 64 | 20250103 | 175000 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 65 | 20250103 | 174900 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 66 | 20250103 | 174800 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 67 | 20250103 | 174700 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 68 | 20250103 | 174600 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 69 | 20250103 | 174500 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 70 | 20250103 | 174400 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 71 | 20250103 | 174300 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 72 | 20250103 | 174200 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 73 | 20250103 | 174100 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 74 | 20250103 | 174000 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 75 | 20250103 | 173900 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 76 | 20250103 | 173800 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 77 | 20250103 | 173700 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 78 | 20250103 | 173600 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 79 | 20250103 | 173500 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 80 | 20250103 | 173400 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 81 | 20250103 | 173300 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 82 | 20250103 | 173200 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 83 | 20250103 | 173100 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 84 | 20250103 | 173000 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 85 | 20250103 | 172900 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 86 | 20250103 | 172800 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 87 | 20250103 | 172700 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 88 | 20250103 | 172600 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 89 | 20250103 | 172500 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 90 | 20250103 | 172400 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 91 | 20250103 | 172300 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 92 | 20250103 | 172200 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 6760 |
| 93 | 20250103 | 172100 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 94 | 20250103 | 172000 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 95 | 20250103 | 171900 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 96 | 20250103 | 171800 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 97 | 20250103 | 171700 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 98 | 20250103 | 171600 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 99 | 20250103 | 171500 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 100 | 20250103 | 171400 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 101 | 20250103 | 171300 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 102 | 20250103 | 171200 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 103 | 20250103 | 171100 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 104 | 20250103 | 171000 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 105 | 20250103 | 170900 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 106 | 20250103 | 170800 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 107 | 20250103 | 170700 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 108 | 20250103 | 170600 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 109 | 20250103 | 170500 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 110 | 20250103 | 170400 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 111 | 20250103 | 170300 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 112 | 20250103 | 170200 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 113 | 20250103 | 170100 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 114 | 20250103 | 170000 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 115 | 20250103 | 165900 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 116 | 20250103 | 165800 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 117 | 20250103 | 165700 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 118 | 20250103 | 165600 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 119 | 20250103 | 165500 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 120 | 20250103 | 165400 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 121 | 20250103 | 165300 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 122 | 20250103 | 165200 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 6760 |
| 123 | 20250103 | 165100 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 124 | 20250103 | 165000 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 125 | 20250103 | 164900 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 126 | 20250103 | 164800 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 127 | 20250103 | 164700 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 128 | 20250103 | 164600 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 129 | 20250103 | 164500 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 130 | 20250103 | 164400 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 131 | 20250103 | 164300 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 132 | 20250103 | 164200 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 133 | 20250103 | 164100 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 134 | 20250103 | 164000 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 135 | 20250103 | 163900 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 136 | 20250103 | 163800 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 137 | 20250103 | 163700 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 138 | 20250103 | 163600 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 139 | 20250103 | 163500 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 140 | 20250103 | 163400 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 141 | 20250103 | 163300 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 142 | 20250103 | 163200 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 143 | 20250103 | 163100 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 144 | 20250103 | 163000 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 145 | 20250103 | 162900 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 146 | 20250103 | 162800 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 147 | 20250103 | 162700 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 148 | 20250103 | 162600 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 149 | 20250103 | 162500 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 150 | 20250103 | 162400 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 151 | 20250103 | 162300 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 152 | 20250103 | 162200 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 6760 |
| 153 | 20250103 | 162100 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 154 | 20250103 | 162000 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 155 | 20250103 | 161900 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 156 | 20250103 | 161800 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 157 | 20250103 | 161700 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 158 | 20250103 | 161600 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 159 | 20250103 | 161500 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 160 | 20250103 | 161400 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 161 | 20250103 | 161300 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 162 | 20250103 | 161200 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 163 | 20250103 | 161100 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 164 | 20250103 | 161000 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 165 | 20250103 | 160900 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 166 | 20250103 | 160800 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 167 | 20250103 | 160700 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 168 | 20250103 | 160600 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 169 | 20250103 | 160500 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 170 | 20250103 | 160400 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 171 | 20250103 | 160300 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 172 | 20250103 | 160200 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 173 | 20250103 | 160100 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 174 | 20250103 | 160000 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 175 | 20250103 | 155900 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 176 | 20250103 | 155800 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 177 | 20250103 | 155700 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 178 | 20250103 | 155600 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 179 | 20250103 | 155500 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 180 | 20250103 | 155400 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 181 | 20250103 | 155300 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 182 | 20250103 | 155200 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 6760 |
| 183 | 20250103 | 155100 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 184 | 20250103 | 155000 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 185 | 20250103 | 154900 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 186 | 20250103 | 154800 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 187 | 20250103 | 154700 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 188 | 20250103 | 154600 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 189 | 20250103 | 154500 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 190 | 20250103 | 154400 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 191 | 20250103 | 154300 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 192 | 20250103 | 154200 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 193 | 20250103 | 154100 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 194 | 20250103 | 154000 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 195 | 20250103 | 153900 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 196 | 20250103 | 153800 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 197 | 20250103 | 153700 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 198 | 20250103 | 153600 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 199 | 20250103 | 153500 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 200 | 20250103 | 153400 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 201 | 20250103 | 153300 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 202 | 20250103 | 153200 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 203 | 20250103 | 153100 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 0 |
| 204 | 20250103 | 153000 | 1479344902 | 1386 | 1386 | 1386 | 1386 | 6760 |
| 205 | 20250103 | 152900 | 1469975542 | 1392 | 1392 | 1392 | 1392 | 0 |
| 206 | 20250103 | 152800 | 1469975542 | 1392 | 1392 | 1392 | 1392 | 0 |
| 207 | 20250103 | 152700 | 1469975542 | 1392 | 1392 | 1392 | 1392 | 0 |
| 208 | 20250103 | 152600 | 1469975542 | 1392 | 1392 | 1392 | 1392 | 0 |
| 209 | 20250103 | 152500 | 1469975542 | 1392 | 1392 | 1392 | 1392 | 0 |
| 210 | 20250103 | 152400 | 1469975542 | 1392 | 1392 | 1392 | 1392 | 0 |
| 211 | 20250103 | 152300 | 1469975542 | 1392 | 1392 | 1392 | 1392 | 0 |
| 212 | 20250103 | 152200 | 1469975542 | 1392 | 1392 | 1392 | 1392 | 0 |
| 213 | 20250103 | 152100 | 1469975542 | 1392 | 1392 | 1392 | 1392 | 0 |
| 214 | 20250103 | 152000 | 1469975542 | 1392 | 1392 | 1392 | 1392 | 0 |
| 215 | 20250103 | 151900 | 1469975542 | 1392 | 1395 | 1395 | 1382 | 16260 |
| 216 | 20250103 | 151800 | 1447311187 | 1396 | 1397 | 1397 | 1395 | 2366 |
| 217 | 20250103 | 151700 | 1444010109 | 1397 | 1393 | 1397 | 1393 | 11539 |
| 218 | 20250103 | 151600 | 1427909417 | 1393 | 1389 | 1393 | 1389 | 2310 |
| 219 | 20250103 | 151500 | 1424700427 | 1395 | 1390 | 1395 | 1389 | 5469 |
| 220 | 20250103 | 151400 | 1417103480 | 1395 | 1389 | 1395 | 1389 | 510 |
| 221 | 20250103 | 151300 | 1416395078 | 1395 | 1392 | 1398 | 1389 | 3065 |
| 222 | 20250103 | 151200 | 1412119566 | 1389 | 1389 | 1389 | 1389 | 3001 |
| 223 | 20250103 | 151100 | 1407951177 | 1402 | 1386 | 1402 | 1386 | 19363 |
| 224 | 20250103 | 151000 | 1380967364 | 1386 | 1385 | 1386 | 1385 | 1327 |
| 225 | 20250103 | 150900 | 1379129468 | 1385 | 1378 | 1385 | 1378 | 6262 |
| 226 | 20250103 | 150800 | 1370467698 | 1383 | 1379 | 1383 | 1378 | 2504 |
| 227 | 20250103 | 150700 | 1367015170 | 1383 | 1380 | 1383 | 1379 | 3003 |
| 228 | 20250103 | 150600 | 1362873018 | 1383 | 1383 | 1383 | 1383 | 20 |
| 229 | 20250103 | 150500 | 1362845358 | 1383 | 1381 | 1383 | 1381 | 501 |
| 230 | 20250103 | 150400 | 1362153475 | 1383 | 1380 | 1383 | 1380 | 1001 |
| 231 | 20250103 | 150300 | 1360772092 | 1384 | 1384 | 1384 | 1384 | 56 |
| 232 | 20250103 | 150200 | 1360694588 | 1384 | 1383 | 1384 | 1379 | 4383 |
| 233 | 20250103 | 150100 | 1354636359 | 1380 | 1380 | 1380 | 1380 | 2 |
| 234 | 20250103 | 150000 | 1354633599 | 1383 | 1383 | 1383 | 1382 | 47 |
| 235 | 20250103 | 145900 | 1354568608 | 1384 | 1381 | 1384 | 1379 | 1938 |
| 236 | 20250103 | 145800 | 1351895528 | 1381 | 1384 | 1384 | 1381 | 1002 |
| 237 | 20250103 | 145700 | 1350511760 | 1384 | 1382 | 1384 | 1382 | 77 |
| 238 | 20250103 | 145600 | 1350405227 | 1381 | 1380 | 1381 | 1380 | 104 |
| 239 | 20250103 | 145500 | 1350261697 | 1380 | 1380 | 1380 | 1379 | 2336 |
| 240 | 20250103 | 145400 | 1347039323 | 1380 | 1379 | 1380 | 1378 | 1861 |
| 241 | 20250103 | 145300 | 1344471579 | 1380 | 1381 | 1381 | 1379 | 517 |
| 242 | 20250103 | 145200 | 1343758119 | 1375 | 1385 | 1385 | 1375 | 41523 |
| 243 | 20250103 | 145100 | 1286477813 | 1385 | 1388 | 1390 | 1385 | 3406 |
| 244 | 20250103 | 145000 | 1281755177 | 1389 | 1389 | 1389 | 1389 | 2168 |
| 245 | 20250103 | 144900 | 1278743825 | 1390 | 1390 | 1390 | 1390 | 0 |
| 246 | 20250103 | 144800 | 1278743825 | 1390 | 1389 | 1390 | 1388 | 1150 |
| 247 | 20250103 | 144700 | 1277146588 | 1389 | 1389 | 1389 | 1389 | 776 |
| 248 | 20250103 | 144600 | 1276068724 | 1388 | 1386 | 1388 | 1386 | 672 |
| 249 | 20250103 | 144500 | 1275136298 | 1388 | 1388 | 1388 | 1388 | 73 |
| 250 | 20250103 | 144400 | 1275034974 | 1388 | 1388 | 1388 | 1388 | 8 |
| 251 | 20250103 | 144300 | 1275023870 | 1388 | 1388 | 1388 | 1388 | 1 |
| 252 | 20250103 | 144200 | 1275022482 | 1385 | 1385 | 1385 | 1385 | 0 |
| 253 | 20250103 | 144100 | 1275022482 | 1385 | 1385 | 1385 | 1385 | 0 |
| 254 | 20250103 | 144000 | 1275022482 | 1385 | 1385 | 1385 | 1385 | 0 |
| 255 | 20250103 | 143900 | 1275022482 | 1385 | 1385 | 1385 | 1385 | 414 |
| 256 | 20250103 | 143800 | 1274449092 | 1385 | 1385 | 1385 | 1385 | 0 |
| 257 | 20250103 | 143700 | 1274449092 | 1385 | 1385 | 1385 | 1385 | 0 |
| 258 | 20250103 | 143600 | 1274449092 | 1385 | 1388 | 1388 | 1385 | 403 |
| 259 | 20250103 | 143500 | 1273889737 | 1388 | 1388 | 1388 | 1383 | 162 |
| 260 | 20250103 | 143400 | 1273665681 | 1383 | 1388 | 1388 | 1383 | 2 |
| 261 | 20250103 | 143300 | 1273662910 | 1382 | 1384 | 1384 | 1382 | 1079 |
| 262 | 20250103 | 143200 | 1272171532 | 1384 | 1381 | 1384 | 1380 | 1633 |
| 263 | 20250103 | 143100 | 1269916796 | 1380 | 1386 | 1386 | 1380 | 18405 |
| 264 | 20250103 | 143000 | 1244482026 | 1386 | 1387 | 1387 | 1386 | 10393 |
| 265 | 20250103 | 142900 | 1230074025 | 1388 | 1388 | 1388 | 1388 | 1003 |
| 266 | 20250103 | 142800 | 1228681861 | 1389 | 1389 | 1389 | 1389 | 0 |
| 267 | 20250103 | 142700 | 1228681861 | 1389 | 1388 | 1389 | 1387 | 904 |
| 268 | 20250103 | 142600 | 1227427506 | 1389 | 1389 | 1389 | 1389 | 0 |
| 269 | 20250103 | 142500 | 1227427506 | 1389 | 1387 | 1389 | 1387 | 217 |
| 270 | 20250103 | 142400 | 1227126467 | 1387 | 1388 | 1388 | 1387 | 1422 |
| 271 | 20250103 | 142300 | 1225153692 | 1389 | 1389 | 1389 | 1389 | 1 |
| 272 | 20250103 | 142200 | 1225152303 | 1391 | 1391 | 1391 | 1391 | 0 |
| 273 | 20250103 | 142100 | 1225152303 | 1391 | 1390 | 1391 | 1388 | 2057 |
| 274 | 20250103 | 142000 | 1222296085 | 1391 | 1390 | 1391 | 1390 | 1100 |
| 275 | 20250103 | 141900 | 1220766623 | 1391 | 1391 | 1391 | 1391 | 95 |
| 276 | 20250103 | 141800 | 1220634478 | 1392 | 1392 | 1392 | 1392 | 0 |
| 277 | 20250103 | 141700 | 1220634478 | 1392 | 1389 | 1392 | 1389 | 161 |
| 278 | 20250103 | 141600 | 1220410844 | 1388 | 1388 | 1388 | 1388 | 4 |
| 279 | 20250103 | 141500 | 1220405292 | 1388 | 1390 | 1390 | 1388 | 2040 |
| 280 | 20250103 | 141400 | 1217570316 | 1390 | 1391 | 1391 | 1390 | 2573 |
| 281 | 20250103 | 141300 | 1213992836 | 1393 | 1394 | 1394 | 1393 | 201 |
| 282 | 20250103 | 141200 | 1213712643 | 1389 | 1394 | 1394 | 1389 | 359 |
| 283 | 20250103 | 141100 | 1213212202 | 1395 | 1389 | 1395 | 1389 | 1248 |
| 284 | 20250103 | 141000 | 1211478107 | 1389 | 1389 | 1389 | 1389 | 2 |
| 285 | 20250103 | 140900 | 1211475329 | 1387 | 1387 | 1387 | 1385 | 867 |
| 286 | 20250103 | 140800 | 1210273040 | 1386 | 1386 | 1386 | 1385 | 1299 |
| 287 | 20250103 | 140700 | 1208473460 | 1386 | 1387 | 1387 | 1386 | 3879 |
| 288 | 20250103 | 140600 | 1203096287 | 1389 | 1389 | 1389 | 1389 | 785 |
| 289 | 20250103 | 140500 | 1202005922 | 1390 | 1390 | 1390 | 1390 | 0 |
| 290 | 20250103 | 140400 | 1202005922 | 1390 | 1388 | 1390 | 1388 | 2418 |
| 291 | 20250103 | 140300 | 1198648566 | 1388 | 1388 | 1388 | 1388 | 100 |
| 292 | 20250103 | 140200 | 1198509766 | 1390 | 1388 | 1390 | 1388 | 210 |
| 293 | 20250103 | 140100 | 1198218166 | 1388 | 1389 | 1389 | 1388 | 1162 |
| 294 | 20250103 | 140000 | 1196604160 | 1390 | 1392 | 1392 | 1390 | 1813 |
| 295 | 20250103 | 135900 | 1194082282 | 1393 | 1393 | 1393 | 1393 | 1 |
| 296 | 20250103 | 135800 | 1194080889 | 1392 | 1393 | 1393 | 1392 | 204 |
| 297 | 20250103 | 135700 | 1193796821 | 1393 | 1396 | 1396 | 1393 | 2858 |
| 298 | 20250103 | 135600 | 1189808785 | 1397 | 1397 | 1397 | 1397 | 2 |
| 299 | 20250103 | 135500 | 1189805991 | 1395 | 1396 | 1397 | 1395 | 110 |
| 300 | 20250103 | 135400 | 1189652491 | 1396 | 1395 | 1397 | 1395 | 1978 |
| 301 | 20250103 | 135300 | 1186890225 | 1395 | 1395 | 1395 | 1395 | 5 |
| 302 | 20250103 | 135200 | 1186883250 | 1393 | 1393 | 1393 | 1393 | 220 |
| 303 | 20250103 | 135100 | 1186576790 | 1393 | 1393 | 1393 | 1393 | 78 |
| 304 | 20250103 | 135000 | 1186468136 | 1392 | 1390 | 1392 | 1390 | 8438 |
| 305 | 20250103 | 134900 | 1174726078 | 1385 | 1390 | 1390 | 1385 | 405 |
| 306 | 20250103 | 134800 | 1174165103 | 1391 | 1388 | 1391 | 1388 | 1894 |
| 307 | 20250103 | 134700 | 1171536226 | 1387 | 1387 | 1387 | 1382 | 1701 |
| 308 | 20250103 | 134600 | 1169178604 | 1382 | 1383 | 1383 | 1382 | 3739 |
| 309 | 20250103 | 134500 | 1164010431 | 1383 | 1380 | 1383 | 1377 | 1295 |
| 310 | 20250103 | 134400 | 1162223628 | 1377 | 1377 | 1377 | 1377 | 0 |
| 311 | 20250103 | 134300 | 1162223628 | 1377 | 1381 | 1381 | 1376 | 11823 |
| 312 | 20250103 | 134200 | 1145931615 | 1380 | 1385 | 1388 | 1380 | 13941 |
| 313 | 20250103 | 134100 | 1126660469 | 1380 | 1380 | 1386 | 1380 | 122 |
| 314 | 20250103 | 134000 | 1126492049 | 1380 | 1381 | 1381 | 1380 | 5000 |
| 315 | 20250103 | 133900 | 1119590401 | 1383 | 1391 | 1391 | 1381 | 8716 |
| 316 | 20250103 | 133800 | 1107505953 | 1391 | 1394 | 1394 | 1391 | 246 |
| 317 | 20250103 | 133700 | 1107163764 | 1394 | 1394 | 1395 | 1391 | 22125 |
| 318 | 20250103 | 133600 | 1076341651 | 1395 | 1395 | 1395 | 1395 | 3995 |
| 319 | 20250103 | 133500 | 1070768626 | 1395 | 1396 | 1397 | 1395 | 2759 |
| 320 | 20250103 | 133400 | 1066918815 | 1396 | 1397 | 1397 | 1396 | 2815 |
| 321 | 20250103 | 133300 | 1062986560 | 1397 | 1397 | 1397 | 1396 | 4236 |
| 322 | 20250103 | 133200 | 1057069502 | 1397 | 1399 | 1399 | 1397 | 6928 |
| 323 | 20250103 | 133100 | 1047388275 | 1399 | 1400 | 1400 | 1399 | 2929 |
| 324 | 20250103 | 133000 | 1043288975 | 1400 | 1402 | 1402 | 1400 | 2180 |
| 325 | 20250103 | 132900 | 1040235785 | 1401 | 1401 | 1401 | 1401 | 1300 |
| 326 | 20250103 | 132800 | 1038414485 | 1401 | 1401 | 1401 | 1401 | 100 |
| 327 | 20250103 | 132700 | 1038274385 | 1401 | 1401 | 1401 | 1401 | 1201 |
| 328 | 20250103 | 132600 | 1036591784 | 1401 | 1401 | 1401 | 1401 | 0 |
| 329 | 20250103 | 132500 | 1036591784 | 1401 | 1401 | 1401 | 1401 | 100 |
| 330 | 20250103 | 132400 | 1036451684 | 1401 | 1401 | 1401 | 1401 | 81 |
| 331 | 20250103 | 132300 | 1036338203 | 1402 | 1401 | 1402 | 1401 | 1825 |
| 332 | 20250103 | 132200 | 1033781278 | 1401 | 1401 | 1401 | 1401 | 60 |
| 333 | 20250103 | 132100 | 1033697218 | 1402 | 1402 | 1402 | 1402 | 0 |
| 334 | 20250103 | 132000 | 1033697218 | 1402 | 1403 | 1403 | 1402 | 4440 |
| 335 | 20250103 | 131900 | 1027471626 | 1402 | 1404 | 1404 | 1402 | 4163 |
| 336 | 20250103 | 131800 | 1021631337 | 1404 | 1402 | 1404 | 1402 | 22 |
| 337 | 20250103 | 131700 | 1021600471 | 1403 | 1403 | 1403 | 1403 | 350 |
| 338 | 20250103 | 131600 | 1021109421 | 1403 | 1403 | 1403 | 1403 | 0 |
| 339 | 20250103 | 131500 | 1021109421 | 1403 | 1403 | 1403 | 1403 | 150 |
| 340 | 20250103 | 131400 | 1020898971 | 1404 | 1405 | 1405 | 1404 | 550 |
| 341 | 20250103 | 131300 | 1020126519 | 1405 | 1405 | 1405 | 1405 | 150 |
| 342 | 20250103 | 131200 | 1019915769 | 1405 | 1405 | 1405 | 1405 | 0 |
| 343 | 20250103 | 131100 | 1019915769 | 1405 | 1402 | 1405 | 1402 | 2200 |
| 344 | 20250103 | 131000 | 1016826391 | 1402 | 1400 | 1402 | 1400 | 1126 |
| 345 | 20250103 | 130900 | 1015249989 | 1400 | 1399 | 1400 | 1399 | 314 |
| 346 | 20250103 | 130800 | 1014810654 | 1399 | 1403 | 1403 | 1399 | 694 |
| 347 | 20250103 | 130700 | 1013839637 | 1404 | 1404 | 1404 | 1404 | 1 |
| 348 | 20250103 | 130600 | 1013838233 | 1404 | 1401 | 1404 | 1399 | 6739 |
| 349 | 20250103 | 130500 | 1004401217 | 1405 | 1405 | 1405 | 1405 | 0 |
| 350 | 20250103 | 130400 | 1004401217 | 1405 | 1405 | 1405 | 1401 | 2254 |
| 351 | 20250103 | 130300 | 1001243355 | 1401 | 1402 | 1402 | 1401 | 526 |
| 352 | 20250103 | 130200 | 1000505908 | 1405 | 1405 | 1405 | 1405 | 0 |
| 353 | 20250103 | 130100 | 1000505908 | 1405 | 1405 | 1405 | 1405 | 1 |
| 354 | 20250103 | 130000 | 1000504503 | 1405 | 1404 | 1405 | 1404 | 2131 |
| 355 | 20250103 | 125900 | 997511543 | 1405 | 1405 | 1405 | 1405 | 2 |
| 356 | 20250103 | 125800 | 997508733 | 1405 | 1404 | 1405 | 1404 | 1832 |
| 357 | 20250103 | 125700 | 994936488 | 1404 | 1401 | 1404 | 1400 | 1400 |
| 358 | 20250103 | 125600 | 992975646 | 1401 | 1402 | 1402 | 1401 | 6471 |
| 359 | 20250103 | 125500 | 983909480 | 1405 | 1403 | 1406 | 1402 | 199 |
| 360 | 20250103 | 125400 | 983629926 | 1403 | 1403 | 1403 | 1401 | 224 |
| 361 | 20250103 | 125300 | 983315656 | 1401 | 1403 | 1403 | 1401 | 2533 |
| 362 | 20250103 | 125200 | 979763767 | 1403 | 1406 | 1406 | 1403 | 4993 |
| 363 | 20250103 | 125100 | 972757067 | 1406 | 1405 | 1406 | 1405 | 231 |
| 364 | 20250103 | 125000 | 972432291 | 1407 | 1407 | 1407 | 1407 | 220 |
| 365 | 20250103 | 124900 | 972122751 | 1407 | 1406 | 1407 | 1406 | 712 |
| 366 | 20250103 | 124800 | 971120968 | 1407 | 1407 | 1407 | 1407 | 220 |
| 367 | 20250103 | 124700 | 970811428 | 1407 | 1404 | 1408 | 1404 | 371 |
| 368 | 20250103 | 124600 | 970289661 | 1409 | 1404 | 1409 | 1404 | 705 |
| 369 | 20250103 | 124500 | 969297592 | 1409 | 1409 | 1409 | 1405 | 2634 |
| 370 | 20250103 | 124400 | 965595920 | 1408 | 1409 | 1409 | 1408 | 223 |
| 371 | 20250103 | 124300 | 965281716 | 1408 | 1408 | 1408 | 1408 | 0 |
| 372 | 20250103 | 124200 | 965281716 | 1408 | 1407 | 1409 | 1407 | 1270 |
| 373 | 20250103 | 124100 | 963493364 | 1406 | 1408 | 1408 | 1406 | 220 |
| 374 | 20250103 | 124000 | 963183606 | 1407 | 1407 | 1407 | 1407 | 1 |
| 375 | 20250103 | 123900 | 963182199 | 1408 | 1406 | 1408 | 1406 | 221 |
| 376 | 20250103 | 123800 | 962871033 | 1407 | 1407 | 1407 | 1407 | 162 |
| 377 | 20250103 | 123700 | 962643099 | 1408 | 1408 | 1408 | 1408 | 220 |
| 378 | 20250103 | 123600 | 962333339 | 1407 | 1407 | 1407 | 1407 | 684 |
| 379 | 20250103 | 123500 | 961370951 | 1407 | 1407 | 1407 | 1407 | 30 |
| 380 | 20250103 | 123400 | 961328741 | 1407 | 1407 | 1407 | 1407 | 271 |
| 381 | 20250103 | 123300 | 960947444 | 1407 | 1405 | 1407 | 1405 | 321 |
| 382 | 20250103 | 123200 | 960495800 | 1407 | 1407 | 1407 | 1407 | 0 |
| 383 | 20250103 | 123100 | 960495800 | 1407 | 1405 | 1407 | 1405 | 494 |
| 384 | 20250103 | 123000 | 959801290 | 1407 | 1406 | 1407 | 1406 | 2041 |
| 385 | 20250103 | 122900 | 956931643 | 1405 | 1405 | 1405 | 1405 | 81 |
| 386 | 20250103 | 122800 | 956817838 | 1405 | 1405 | 1405 | 1405 | 230 |
| 387 | 20250103 | 122700 | 956494688 | 1403 | 1405 | 1405 | 1403 | 1668 |
| 388 | 20250103 | 122600 | 954153609 | 1404 | 1404 | 1405 | 1404 | 9 |
| 389 | 20250103 | 122500 | 954140966 | 1405 | 1405 | 1405 | 1405 | 322 |
| 390 | 20250103 | 122400 | 953688556 | 1403 | 1406 | 1406 | 1403 | 2843 |
| 391 | 20250103 | 122300 | 949698698 | 1406 | 1406 | 1406 | 1405 | 54 |
| 392 | 20250103 | 122200 | 949622787 | 1405 | 1407 | 1407 | 1405 | 225 |
| 393 | 20250103 | 122100 | 949306217 | 1404 | 1404 | 1404 | 1404 | 1001 |
| 394 | 20250103 | 122000 | 947900813 | 1407 | 1405 | 1407 | 1404 | 536 |
| 395 | 20250103 | 121900 | 947147277 | 1405 | 1409 | 1409 | 1405 | 235 |
| 396 | 20250103 | 121800 | 946816412 | 1405 | 1409 | 1409 | 1405 | 351 |
| 397 | 20250103 | 121700 | 946321857 | 1409 | 1403 | 1409 | 1403 | 1095 |
| 398 | 20250103 | 121600 | 944784090 | 1403 | 1410 | 1410 | 1403 | 2838 |
| 399 | 20250103 | 121500 | 940795889 | 1409 | 1409 | 1409 | 1409 | 0 |
| 400 | 20250103 | 121400 | 940795889 | 1409 | 1410 | 1410 | 1406 | 421 |
| 401 | 20250103 | 121300 | 940202503 | 1410 | 1410 | 1410 | 1409 | 222 |
| 402 | 20250103 | 121200 | 939889484 | 1410 | 1408 | 1410 | 1407 | 761 |
| 403 | 20250103 | 121100 | 938818212 | 1407 | 1406 | 1408 | 1406 | 205 |
| 404 | 20250103 | 121000 | 938529581 | 1406 | 1406 | 1408 | 1406 | 512 |
| 405 | 20250103 | 120900 | 937809267 | 1406 | 1406 | 1406 | 1406 | 2 |
| 406 | 20250103 | 120800 | 937806455 | 1406 | 1408 | 1408 | 1406 | 223 |
| 407 | 20250103 | 120700 | 937492477 | 1408 | 1407 | 1408 | 1407 | 320 |
| 408 | 20250103 | 120600 | 937042137 | 1408 | 1406 | 1408 | 1406 | 133 |
| 409 | 20250103 | 120500 | 936854934 | 1407 | 1405 | 1407 | 1405 | 736 |
| 410 | 20250103 | 120400 | 935820398 | 1406 | 1404 | 1406 | 1404 | 455 |
| 411 | 20250103 | 120300 | 935181152 | 1405 | 1404 | 1405 | 1404 | 260 |
| 412 | 20250103 | 120200 | 934815892 | 1405 | 1405 | 1405 | 1405 | 1387 |
| 413 | 20250103 | 120100 | 932867157 | 1405 | 1405 | 1405 | 1405 | 300 |
| 414 | 20250103 | 120000 | 932445657 | 1405 | 1404 | 1405 | 1404 | 453 |
| 415 | 20250103 | 115900 | 931809425 | 1404 | 1404 | 1404 | 1404 | 220 |
| 416 | 20250103 | 115800 | 931500545 | 1404 | 1404 | 1404 | 1404 | 105 |
| 417 | 20250103 | 115700 | 931353125 | 1404 | 1403 | 1404 | 1403 | 1460 |
| 418 | 20250103 | 115600 | 929304525 | 1403 | 1402 | 1403 | 1402 | 974 |
| 419 | 20250103 | 115500 | 927938543 | 1402 | 1404 | 1404 | 1402 | 392 |
| 420 | 20250103 | 115400 | 927388539 | 1404 | 1403 | 1404 | 1403 | 3000 |
| 421 | 20250103 | 115300 | 923179138 | 1404 | 1405 | 1405 | 1404 | 3339 |
| 422 | 20250103 | 115200 | 918490732 | 1405 | 1405 | 1405 | 1405 | 632 |
| 423 | 20250103 | 115100 | 917602772 | 1405 | 1407 | 1409 | 1404 | 5730 |
| 424 | 20250103 | 115000 | 909548949 | 1409 | 1411 | 1411 | 1407 | 2187 |
| 425 | 20250103 | 114900 | 906469337 | 1411 | 1411 | 1411 | 1411 | 0 |
| 426 | 20250103 | 114800 | 906469337 | 1411 | 1411 | 1411 | 1411 | 220 |
| 427 | 20250103 | 114700 | 906158917 | 1411 | 1411 | 1411 | 1411 | 20 |
| 428 | 20250103 | 114600 | 906130697 | 1411 | 1408 | 1411 | 1408 | 2281 |
| 429 | 20250103 | 114500 | 902918386 | 1411 | 1411 | 1411 | 1411 | 988 |
| 430 | 20250103 | 114400 | 901524318 | 1411 | 1407 | 1411 | 1407 | 3766 |
| 431 | 20250103 | 114300 | 896219383 | 1408 | 1408 | 1408 | 1408 | 220 |
| 432 | 20250103 | 114200 | 895909623 | 1408 | 1408 | 1408 | 1408 | 585 |
| 433 | 20250103 | 114100 | 895085943 | 1407 | 1407 | 1407 | 1407 | 742 |
| 434 | 20250103 | 114000 | 894041949 | 1408 | 1408 | 1408 | 1408 | 1250 |
| 435 | 20250103 | 113900 | 892281949 | 1408 | 1411 | 1411 | 1408 | 464 |
| 436 | 20250103 | 113800 | 891627977 | 1409 | 1409 | 1409 | 1409 | 1148 |
| 437 | 20250103 | 113700 | 890010445 | 1410 | 1410 | 1410 | 1410 | 220 |
| 438 | 20250103 | 113600 | 889700245 | 1411 | 1411 | 1411 | 1411 | 220 |
| 439 | 20250103 | 113500 | 889389825 | 1410 | 1411 | 1411 | 1410 | 601 |
| 440 | 20250103 | 113400 | 888541815 | 1411 | 1409 | 1411 | 1409 | 221 |
| 441 | 20250103 | 113300 | 888229986 | 1410 | 1411 | 1412 | 1410 | 2219 |
| 442 | 20250103 | 113200 | 885100097 | 1410 | 1413 | 1413 | 1410 | 1715 |
| 443 | 20250103 | 113100 | 882681822 | 1413 | 1410 | 1413 | 1410 | 3536 |
| 444 | 20250103 | 113000 | 877685502 | 1410 | 1412 | 1413 | 1410 | 4001 |
| 445 | 20250103 | 112900 | 872035713 | 1412 | 1409 | 1412 | 1409 | 8074 |
| 446 | 20250103 | 112800 | 860645223 | 1409 | 1409 | 1409 | 1409 | 220 |
| 447 | 20250103 | 112700 | 860335243 | 1409 | 1409 | 1409 | 1409 | 1136 |
| 448 | 20250103 | 112600 | 858734619 | 1409 | 1410 | 1410 | 1409 | 1493 |
| 449 | 20250103 | 112500 | 856630956 | 1410 | 1410 | 1410 | 1409 | 1256 |
| 450 | 20250103 | 112400 | 854860996 | 1409 | 1409 | 1409 | 1408 | 1146 |
| 451 | 20250103 | 112300 | 853246352 | 1409 | 1407 | 1409 | 1407 | 1822 |
| 452 | 20250103 | 112200 | 850682512 | 1408 | 1408 | 1408 | 1408 | 220 |
| 453 | 20250103 | 112100 | 850372752 | 1409 | 1409 | 1409 | 1409 | 0 |
| 454 | 20250103 | 112000 | 850372752 | 1409 | 1408 | 1409 | 1408 | 274 |
| 455 | 20250103 | 111900 | 849986740 | 1408 | 1406 | 1408 | 1406 | 5051 |
| 456 | 20250103 | 111800 | 842881760 | 1405 | 1404 | 1405 | 1401 | 4373 |
| 457 | 20250103 | 111700 | 836747186 | 1405 | 1405 | 1405 | 1405 | 220 |
| 458 | 20250103 | 111600 | 836438086 | 1405 | 1405 | 1405 | 1405 | 230 |
| 459 | 20250103 | 111500 | 836114936 | 1405 | 1405 | 1405 | 1405 | 5 |
| 460 | 20250103 | 111400 | 836107911 | 1405 | 1402 | 1405 | 1402 | 1079 |
| 461 | 20250103 | 111300 | 834594493 | 1403 | 1405 | 1405 | 1403 | 1095 |
| 462 | 20250103 | 111200 | 833057768 | 1405 | 1404 | 1405 | 1404 | 4000 |
| 463 | 20250103 | 111100 | 827437773 | 1402 | 1399 | 1404 | 1399 | 400 |
| 464 | 20250103 | 111000 | 826877058 | 1400 | 1404 | 1405 | 1400 | 3327 |
| 465 | 20250103 | 110900 | 822219105 | 1401 | 1405 | 1405 | 1401 | 4686 |
| 466 | 20250103 | 110800 | 815648022 | 1404 | 1405 | 1405 | 1403 | 1219 |
| 467 | 20250103 | 110700 | 813937278 | 1405 | 1405 | 1405 | 1405 | 2150 |
| 468 | 20250103 | 110600 | 810916528 | 1405 | 1405 | 1405 | 1405 | 225 |
| 469 | 20250103 | 110500 | 810600403 | 1405 | 1405 | 1405 | 1405 | 220 |
| 470 | 20250103 | 110400 | 810291303 | 1403 | 1403 | 1403 | 1403 | 151 |
| 471 | 20250103 | 110300 | 810079450 | 1405 | 1403 | 1405 | 1403 | 3225 |
| 472 | 20250103 | 110200 | 805551182 | 1403 | 1403 | 1403 | 1402 | 923 |
| 473 | 20250103 | 110100 | 804256313 | 1403 | 1403 | 1403 | 1403 | 1010 |
| 474 | 20250103 | 110000 | 802839283 | 1403 | 1403 | 1403 | 1402 | 1380 |
| 475 | 20250103 | 105900 | 800903198 | 1403 | 1403 | 1403 | 1402 | 1363 |
| 476 | 20250103 | 105800 | 798991409 | 1403 | 1405 | 1405 | 1403 | 56 |
| 477 | 20250103 | 105700 | 798912839 | 1403 | 1405 | 1405 | 1403 | 221 |
| 478 | 20250103 | 105600 | 798602336 | 1405 | 1405 | 1405 | 1405 | 220 |
| 479 | 20250103 | 105500 | 798293236 | 1402 | 1401 | 1405 | 1401 | 4978 |
| 480 | 20250103 | 105400 | 791312167 | 1401 | 1402 | 1404 | 1401 | 2151 |
| 481 | 20250103 | 105300 | 788295916 | 1402 | 1401 | 1402 | 1401 | 5557 |
| 482 | 20250103 | 105200 | 780508062 | 1401 | 1406 | 1406 | 1401 | 1852 |
| 483 | 20250103 | 105100 | 777913010 | 1402 | 1404 | 1405 | 1402 | 1269 |
| 484 | 20250103 | 105000 | 776132690 | 1405 | 1405 | 1405 | 1405 | 108 |
| 485 | 20250103 | 104900 | 775980950 | 1403 | 1405 | 1405 | 1403 | 1827 |
| 486 | 20250103 | 104800 | 773415607 | 1405 | 1405 | 1405 | 1402 | 1750 |
| 487 | 20250103 | 104700 | 770957157 | 1402 | 1402 | 1402 | 1402 | 100 |
| 488 | 20250103 | 104600 | 770816957 | 1405 | 1403 | 1405 | 1400 | 6227 |
| 489 | 20250103 | 104500 | 762096148 | 1406 | 1406 | 1406 | 1406 | 270 |
| 490 | 20250103 | 104400 | 761716528 | 1406 | 1402 | 1407 | 1402 | 630 |
| 491 | 20250103 | 104300 | 760833140 | 1402 | 1405 | 1405 | 1402 | 13021 |
| 492 | 20250103 | 104200 | 742570136 | 1405 | 1407 | 1407 | 1405 | 953 |
| 493 | 20250103 | 104100 | 741230099 | 1407 | 1408 | 1408 | 1406 | 309 |
| 494 | 20250103 | 104000 | 740795450 | 1408 | 1407 | 1408 | 1407 | 572 |
| 495 | 20250103 | 103900 | 739990085 | 1407 | 1407 | 1408 | 1406 | 1868 |
| 496 | 20250103 | 103800 | 737362305 | 1407 | 1408 | 1408 | 1407 | 573 |
| 497 | 20250103 | 103700 | 736555522 | 1406 | 1410 | 1410 | 1406 | 1109 |
| 498 | 20250103 | 103600 | 734993292 | 1410 | 1406 | 1410 | 1404 | 6865 |
| 499 | 20250103 | 103500 | 725331787 | 1406 | 1407 | 1407 | 1405 | 380 |
| 500 | 20250103 | 103400 | 724797437 | 1404 | 1404 | 1407 | 1404 | 388 |
| 501 | 20250103 | 103300 | 724252025 | 1404 | 1407 | 1407 | 1403 | 1955 |
| 502 | 20250103 | 103200 | 721506546 | 1407 | 1406 | 1407 | 1404 | 1535 |
| 503 | 20250103 | 103100 | 719350930 | 1408 | 1405 | 1408 | 1404 | 1761 |
| 504 | 20250103 | 103000 | 716875617 | 1409 | 1404 | 1409 | 1404 | 454 |
| 505 | 20250103 | 102900 | 716237769 | 1408 | 1409 | 1409 | 1403 | 841 |
| 506 | 20250103 | 102800 | 715056014 | 1409 | 1410 | 1410 | 1409 | 434 |
| 507 | 20250103 | 102700 | 714444288 | 1403 | 1405 | 1405 | 1403 | 2010 |
| 508 | 20250103 | 102600 | 711622718 | 1410 | 1407 | 1410 | 1405 | 1993 |
| 509 | 20250103 | 102500 | 708816469 | 1408 | 1408 | 1408 | 1408 | 939 |
| 510 | 20250103 | 102400 | 707494357 | 1408 | 1410 | 1412 | 1408 | 2227 |
| 511 | 20250103 | 102300 | 704353079 | 1410 | 1408 | 1412 | 1408 | 4716 |
| 512 | 20250103 | 102200 | 697707472 | 1410 | 1412 | 1412 | 1409 | 4161 |
| 513 | 20250103 | 102100 | 691837066 | 1412 | 1412 | 1412 | 1411 | 2262 |
| 514 | 20250103 | 102000 | 688643327 | 1411 | 1413 | 1415 | 1410 | 7547 |
| 515 | 20250103 | 101900 | 677987145 | 1413 | 1414 | 1416 | 1408 | 9771 |
| 516 | 20250103 | 101800 | 664187349 | 1414 | 1398 | 1414 | 1396 | 68308 |
| 517 | 20250103 | 101700 | 568469763 | 1396 | 1392 | 1398 | 1392 | 43416 |
| 518 | 20250103 | 101600 | 507893169 | 1391 | 1389 | 1391 | 1389 | 1104 |
| 519 | 20250103 | 101500 | 506359691 | 1390 | 1390 | 1390 | 1390 | 3266 |
| 520 | 20250103 | 101400 | 501819951 | 1390 | 1390 | 1390 | 1389 | 100 |
| 521 | 20250103 | 101300 | 501680957 | 1392 | 1391 | 1392 | 1391 | 487 |
| 522 | 20250103 | 101200 | 501003320 | 1392 | 1392 | 1394 | 1392 | 6086 |
| 523 | 20250103 | 101100 | 492525797 | 1392 | 1392 | 1392 | 1392 | 355 |
| 524 | 20250103 | 101000 | 492031637 | 1392 | 1393 | 1393 | 1391 | 999 |
| 525 | 20250103 | 100900 | 490640620 | 1393 | 1392 | 1393 | 1392 | 5428 |
| 526 | 20250103 | 100800 | 483079664 | 1392 | 1392 | 1392 | 1390 | 1812 |
| 527 | 20250103 | 100700 | 480560688 | 1392 | 1392 | 1392 | 1392 | 4445 |
| 528 | 20250103 | 100600 | 474373248 | 1392 | 1392 | 1392 | 1392 | 668 |
| 529 | 20250103 | 100500 | 473443392 | 1392 | 1392 | 1392 | 1389 | 1716 |
| 530 | 20250103 | 100400 | 471058915 | 1392 | 1389 | 1393 | 1389 | 15610 |
| 531 | 20250103 | 100300 | 449343579 | 1388 | 1389 | 1390 | 1388 | 1499 |
| 532 | 20250103 | 100200 | 447261421 | 1389 | 1389 | 1389 | 1389 | 422 |
| 533 | 20250103 | 100100 | 446675263 | 1389 | 1390 | 1390 | 1388 | 2444 |
| 534 | 20250103 | 100000 | 443278818 | 1391 | 1391 | 1391 | 1391 | 21 |
| 535 | 20250103 | 095900 | 443249607 | 1391 | 1391 | 1391 | 1391 | 1962 |
| 536 | 20250103 | 095800 | 440520465 | 1391 | 1391 | 1391 | 1391 | 100 |
| 537 | 20250103 | 095700 | 440381365 | 1391 | 1392 | 1392 | 1388 | 1470 |
| 538 | 20250103 | 095600 | 438337145 | 1392 | 1388 | 1392 | 1388 | 13493 |
| 539 | 20250103 | 095500 | 419572674 | 1387 | 1388 | 1388 | 1387 | 3210 |
| 540 | 20250103 | 095400 | 415119990 | 1389 | 1389 | 1389 | 1389 | 521 |
| 541 | 20250103 | 095300 | 414396321 | 1389 | 1389 | 1389 | 1389 | 1221 |
| 542 | 20250103 | 095200 | 412700352 | 1388 | 1388 | 1389 | 1388 | 6898 |
| 543 | 20250103 | 095100 | 403122494 | 1387 | 1387 | 1387 | 1387 | 200 |
| 544 | 20250103 | 095000 | 402845094 | 1386 | 1382 | 1387 | 1382 | 14569 |
| 545 | 20250103 | 094900 | 382684905 | 1382 | 1382 | 1382 | 1382 | 2044 |
| 546 | 20250103 | 094800 | 379860097 | 1382 | 1383 | 1383 | 1382 | 229 |
| 547 | 20250103 | 094700 | 379543393 | 1384 | 1382 | 1384 | 1382 | 3756 |
| 548 | 20250103 | 094600 | 374351079 | 1383 | 1385 | 1385 | 1382 | 3192 |
| 549 | 20250103 | 094500 | 369934178 | 1385 | 1382 | 1385 | 1382 | 103 |
| 550 | 20250103 | 094400 | 369791648 | 1382 | 1385 | 1385 | 1382 | 4265 |
| 551 | 20250103 | 094300 | 363891645 | 1386 | 1386 | 1386 | 1384 | 2555 |
| 552 | 20250103 | 094200 | 360352416 | 1387 | 1387 | 1387 | 1387 | 0 |
| 553 | 20250103 | 094100 | 360352416 | 1387 | 1389 | 1389 | 1384 | 11024 |
| 554 | 20250103 | 094000 | 345065407 | 1389 | 1385 | 1389 | 1385 | 8316 |
| 555 | 20250103 | 093900 | 333530983 | 1384 | 1385 | 1385 | 1384 | 303 |
| 556 | 20250103 | 093800 | 333111436 | 1383 | 1383 | 1385 | 1383 | 6750 |
| 557 | 20250103 | 093700 | 323775100 | 1382 | 1382 | 1382 | 1381 | 2105 |
| 558 | 20250103 | 093600 | 320865995 | 1383 | 1384 | 1384 | 1381 | 3002 |
| 559 | 20250103 | 093500 | 316717458 | 1384 | 1384 | 1384 | 1381 | 880 |
| 560 | 20250103 | 093400 | 315500266 | 1383 | 1383 | 1384 | 1381 | 2588 |
| 561 | 20250103 | 093300 | 311922817 | 1384 | 1383 | 1384 | 1383 | 521 |
| 562 | 20250103 | 093200 | 311202053 | 1383 | 1383 | 1383 | 1380 | 2548 |
| 563 | 20250103 | 093100 | 307680386 | 1383 | 1383 | 1383 | 1383 | 1001 |
| 564 | 20250103 | 093000 | 306296003 | 1383 | 1384 | 1384 | 1383 | 1139 |
| 565 | 20250103 | 092900 | 304719928 | 1384 | 1374 | 1384 | 1374 | 22230 |
| 566 | 20250103 | 092800 | 274054401 | 1374 | 1374 | 1374 | 1373 | 3115 |
| 567 | 20250103 | 092700 | 269774393 | 1374 | 1379 | 1379 | 1374 | 3987 |
| 568 | 20250103 | 092600 | 264293829 | 1379 | 1380 | 1380 | 1377 | 1039 |
| 569 | 20250103 | 092500 | 262862721 | 1380 | 1376 | 1382 | 1376 | 4082 |
| 570 | 20250103 | 092400 | 257242601 | 1376 | 1382 | 1383 | 1376 | 10483 |
| 571 | 20250103 | 092300 | 242799757 | 1382 | 1383 | 1384 | 1381 | 1666 |
| 572 | 20250103 | 092200 | 240495730 | 1383 | 1384 | 1384 | 1381 | 8401 |
| 573 | 20250103 | 092100 | 228876503 | 1385 | 1386 | 1387 | 1384 | 4415 |
| 574 | 20250103 | 092000 | 222761631 | 1387 | 1386 | 1387 | 1385 | 4580 |
| 575 | 20250103 | 091900 | 216411211 | 1387 | 1386 | 1388 | 1386 | 2876 |
| 576 | 20250103 | 091800 | 212422775 | 1384 | 1385 | 1385 | 1383 | 4246 |
| 577 | 20250103 | 091700 | 206545244 | 1386 | 1390 | 1390 | 1386 | 5231 |
| 578 | 20250103 | 091600 | 199288742 | 1390 | 1389 | 1393 | 1389 | 16645 |
| 579 | 20250103 | 091500 | 176128487 | 1390 | 1384 | 1392 | 1384 | 20753 |
| 580 | 20250103 | 091400 | 147308737 | 1384 | 1384 | 1388 | 1384 | 25195 |
| 581 | 20250103 | 091300 | 112403554 | 1383 | 1379 | 1386 | 1379 | 16595 |
| 582 | 20250103 | 091200 | 89444596 | 1380 | 1376 | 1384 | 1375 | 15933 |
| 583 | 20250103 | 091100 | 67467163 | 1377 | 1365 | 1378 | 1365 | 6744 |
| 584 | 20250103 | 091000 | 58214753 | 1365 | 1362 | 1365 | 1362 | 3405 |
| 585 | 20250103 | 090900 | 53567620 | 1356 | 1357 | 1363 | 1355 | 12031 |
| 586 | 20250103 | 090800 | 37251211 | 1355 | 1358 | 1363 | 1355 | 5302 |
| 587 | 20250103 | 090700 | 30061060 | 1363 | 1360 | 1364 | 1360 | 3055 |
| 588 | 20250103 | 090600 | 25896905 | 1363 | 1363 | 1364 | 1363 | 321 |
| 589 | 20250103 | 090500 | 25459065 | 1364 | 1364 | 1364 | 1364 | 0 |
| 590 | 20250103 | 090400 | 25459065 | 1364 | 1366 | 1366 | 1355 | 2528 |
| 591 | 20250103 | 090300 | 22028871 | 1361 | 1355 | 1368 | 1355 | 2863 |
| 592 | 20250103 | 090200 | 18135011 | 1355 | 1354 | 1365 | 1354 | 515 |
| 593 | 20250103 | 090100 | 17432597 | 1353 | 1361 | 1365 | 1353 | 1231 |
| 594 | 20250103 | 090000 | 15756347 | 1348 | 1359 | 1361 | 1348 | 10361 |