32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 184700 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 8109 |
| 3 | 20231017 | 184600 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20231017 | 184500 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20231017 | 184400 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20231017 | 184300 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20231017 | 184200 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20231017 | 184100 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20231017 | 184000 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20231017 | 183900 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20231017 | 183800 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20231017 | 183700 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20231017 | 183600 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20231017 | 183500 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20231017 | 183400 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20231017 | 183300 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20231017 | 183200 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20231017 | 183100 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20231017 | 183000 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20231017 | 182900 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20231017 | 182800 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20231017 | 182700 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20231017 | 182600 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20231017 | 182500 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20231017 | 182400 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20231017 | 182300 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20231017 | 182200 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20231017 | 182100 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20231017 | 182000 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20231017 | 181900 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20231017 | 181800 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20231017 | 181700 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 8109 |
| 33 | 20231017 | 181600 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20231017 | 181500 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20231017 | 181400 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20231017 | 181300 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20231017 | 181200 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20231017 | 181100 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20231017 | 181000 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20231017 | 180900 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20231017 | 180800 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20231017 | 180700 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20231017 | 180600 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20231017 | 180500 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20231017 | 180400 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20231017 | 180300 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20231017 | 180200 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20231017 | 180100 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20231017 | 180000 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20231017 | 175900 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20231017 | 175800 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20231017 | 175700 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20231017 | 175600 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20231017 | 175500 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20231017 | 175400 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20231017 | 175300 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20231017 | 175200 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20231017 | 175100 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20231017 | 175000 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20231017 | 174900 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20231017 | 174800 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20231017 | 174700 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 8109 |
| 63 | 20231017 | 174600 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20231017 | 174500 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20231017 | 174400 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20231017 | 174300 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20231017 | 174200 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20231017 | 174100 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20231017 | 174000 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20231017 | 173900 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20231017 | 173800 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20231017 | 173700 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20231017 | 173600 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20231017 | 173500 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20231017 | 173400 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20231017 | 173300 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20231017 | 173200 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20231017 | 173100 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20231017 | 173000 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20231017 | 172900 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20231017 | 172800 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20231017 | 172700 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20231017 | 172600 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20231017 | 172500 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20231017 | 172400 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20231017 | 172300 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20231017 | 172200 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20231017 | 172100 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20231017 | 172000 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20231017 | 171900 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20231017 | 171800 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20231017 | 171700 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 8109 |
| 93 | 20231017 | 171600 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20231017 | 171500 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20231017 | 171400 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20231017 | 171300 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20231017 | 171200 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20231017 | 171100 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20231017 | 171000 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20231017 | 170900 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20231017 | 170800 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20231017 | 170700 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20231017 | 170600 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20231017 | 170500 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20231017 | 170400 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20231017 | 170300 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20231017 | 170200 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20231017 | 170100 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20231017 | 170000 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20231017 | 165900 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20231017 | 165800 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20231017 | 165700 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20231017 | 165600 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20231017 | 165500 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20231017 | 165400 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20231017 | 165300 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20231017 | 165200 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20231017 | 165100 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20231017 | 165000 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20231017 | 164900 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20231017 | 164800 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20231017 | 164700 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 8109 |
| 123 | 20231017 | 164600 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20231017 | 164500 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20231017 | 164400 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20231017 | 164300 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20231017 | 164200 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20231017 | 164100 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20231017 | 164000 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20231017 | 163900 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20231017 | 163800 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20231017 | 163700 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20231017 | 163600 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20231017 | 163500 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20231017 | 163400 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20231017 | 163300 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20231017 | 163200 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20231017 | 163100 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20231017 | 163000 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20231017 | 162900 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20231017 | 162800 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20231017 | 162700 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20231017 | 162600 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20231017 | 162500 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20231017 | 162400 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20231017 | 162300 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20231017 | 162200 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20231017 | 162100 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20231017 | 162000 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20231017 | 161900 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20231017 | 161800 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20231017 | 161700 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 8109 |
| 153 | 20231017 | 161600 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20231017 | 161500 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20231017 | 161400 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20231017 | 161300 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20231017 | 161200 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20231017 | 161100 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20231017 | 161000 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20231017 | 160900 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20231017 | 160800 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20231017 | 160700 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20231017 | 160600 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20231017 | 160500 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20231017 | 160400 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20231017 | 160300 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20231017 | 160200 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20231017 | 160100 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20231017 | 160000 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20231017 | 155900 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20231017 | 155800 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20231017 | 155700 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20231017 | 155600 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20231017 | 155500 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20231017 | 155400 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20231017 | 155300 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20231017 | 155200 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20231017 | 155100 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20231017 | 155000 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20231017 | 154900 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20231017 | 154800 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20231017 | 154700 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 8109 |
| 183 | 20231017 | 154600 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20231017 | 154500 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20231017 | 154400 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20231017 | 154300 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20231017 | 154200 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20231017 | 154100 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20231017 | 154000 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20231017 | 153900 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20231017 | 153800 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20231017 | 153700 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20231017 | 153600 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20231017 | 153500 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20231017 | 153400 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20231017 | 153300 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20231017 | 153200 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20231017 | 153100 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20231017 | 153000 | 19650986000 | 70500 | 70500 | 70500 | 70500 | 8109 |
| 200 | 20231017 | 152900 | 19079301500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20231017 | 152800 | 19079301500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20231017 | 152700 | 19079301500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20231017 | 152600 | 19079301500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20231017 | 152500 | 19079301500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20231017 | 152400 | 19079301500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20231017 | 152300 | 19079301500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20231017 | 152200 | 19079301500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20231017 | 152100 | 19079301500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20231017 | 152000 | 19079301500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 210 | 20231017 | 151900 | 19079301500 | 70500 | 70500 | 70600 | 70500 | 948 |
| 211 | 20231017 | 151800 | 19012408100 | 70500 | 70500 | 70600 | 70500 | 509 |
| 212 | 20231017 | 151700 | 18976493300 | 70500 | 70500 | 70600 | 70400 | 4412 |
| 213 | 20231017 | 151600 | 18665491300 | 70400 | 70400 | 70500 | 70400 | 702 |
| 214 | 20231017 | 151500 | 18616051000 | 70400 | 70400 | 70500 | 70400 | 444 |
| 215 | 20231017 | 151400 | 18584778100 | 70400 | 70400 | 70500 | 70400 | 1001 |
| 216 | 20231017 | 151300 | 18514247000 | 70500 | 70500 | 70500 | 70400 | 587 |
| 217 | 20231017 | 151200 | 18472899100 | 70400 | 70400 | 70500 | 70400 | 560 |
| 218 | 20231017 | 151100 | 18433466600 | 70400 | 70400 | 70500 | 70400 | 1189 |
| 219 | 20231017 | 151000 | 18349685500 | 70400 | 70400 | 70500 | 70400 | 542 |
| 220 | 20231017 | 150900 | 18311523000 | 70400 | 70500 | 70500 | 70400 | 617 |
| 221 | 20231017 | 150800 | 18268080500 | 70400 | 70400 | 70500 | 70400 | 948 |
| 222 | 20231017 | 150700 | 18201333100 | 70400 | 70400 | 70500 | 70400 | 404 |
| 223 | 20231017 | 150600 | 18172884700 | 70400 | 70400 | 70500 | 70400 | 477 |
| 224 | 20231017 | 150500 | 18139296900 | 70400 | 70500 | 70600 | 70400 | 1089 |
| 225 | 20231017 | 150400 | 18062536200 | 70500 | 70500 | 70600 | 70500 | 611 |
| 226 | 20231017 | 150300 | 18019452900 | 70500 | 70500 | 70600 | 70500 | 1832 |
| 227 | 20231017 | 150200 | 17890182300 | 70500 | 70500 | 70600 | 70500 | 697 |
| 228 | 20231017 | 150100 | 17841038000 | 70500 | 70500 | 70600 | 70500 | 408 |
| 229 | 20231017 | 150000 | 17812267700 | 70500 | 70600 | 70600 | 70500 | 170 |
| 230 | 20231017 | 145900 | 17800276300 | 70500 | 70500 | 70600 | 70500 | 694 |
| 231 | 20231017 | 145800 | 17751322400 | 70500 | 70500 | 70600 | 70500 | 446 |
| 232 | 20231017 | 145700 | 17719863700 | 70500 | 70500 | 70600 | 70500 | 509 |
| 233 | 20231017 | 145600 | 17683953200 | 70500 | 70400 | 70600 | 70400 | 1112 |
| 234 | 20231017 | 145500 | 17605551700 | 70400 | 70500 | 70600 | 70400 | 1143 |
| 235 | 20231017 | 145400 | 17524973200 | 70600 | 70500 | 70600 | 70500 | 709 |
| 236 | 20231017 | 145300 | 17474963600 | 70500 | 70600 | 70600 | 70500 | 307 |
| 237 | 20231017 | 145200 | 17453311100 | 70500 | 70500 | 70600 | 70400 | 1011 |
| 238 | 20231017 | 145100 | 17382058800 | 70500 | 70400 | 70500 | 70400 | 3929 |
| 239 | 20231017 | 145000 | 17105099400 | 70500 | 70400 | 70500 | 70400 | 491 |
| 240 | 20231017 | 144900 | 17070517800 | 70500 | 70400 | 70500 | 70400 | 1156 |
| 241 | 20231017 | 144800 | 16989075400 | 70400 | 70400 | 70500 | 70400 | 2098 |
| 242 | 20231017 | 144700 | 16841344900 | 70400 | 70500 | 70500 | 70400 | 1180 |
| 243 | 20231017 | 144600 | 16758262000 | 70500 | 70500 | 70600 | 70400 | 5973 |
| 244 | 20231017 | 144500 | 16337150300 | 70500 | 70500 | 70600 | 70500 | 348 |
| 245 | 20231017 | 144400 | 16312611300 | 70500 | 70600 | 70600 | 70500 | 692 |
| 246 | 20231017 | 144300 | 16263789000 | 70600 | 70500 | 70600 | 70500 | 541 |
| 247 | 20231017 | 144200 | 16225627500 | 70600 | 70600 | 70600 | 70500 | 3561 |
| 248 | 20231017 | 144100 | 15974268200 | 70600 | 70600 | 70700 | 70600 | 888 |
| 249 | 20231017 | 144000 | 15911530200 | 70600 | 70600 | 70700 | 70600 | 212 |
| 250 | 20231017 | 143900 | 15896554000 | 70700 | 70600 | 70700 | 70600 | 630 |
| 251 | 20231017 | 143800 | 15852035200 | 70700 | 70600 | 70700 | 70600 | 161 |
| 252 | 20231017 | 143700 | 15840658100 | 70700 | 70700 | 70700 | 70600 | 254 |
| 253 | 20231017 | 143600 | 15822708100 | 70600 | 70700 | 70700 | 70600 | 257 |
| 254 | 20231017 | 143500 | 15804548000 | 70600 | 70700 | 70700 | 70600 | 717 |
| 255 | 20231017 | 143400 | 15753897400 | 70600 | 70600 | 70700 | 70600 | 286 |
| 256 | 20231017 | 143300 | 15733688200 | 70600 | 70600 | 70700 | 70600 | 418 |
| 257 | 20231017 | 143200 | 15704147500 | 70600 | 70600 | 70700 | 70600 | 452 |
| 258 | 20231017 | 143100 | 15672215600 | 70600 | 70600 | 70700 | 70600 | 175 |
| 259 | 20231017 | 143000 | 15659848900 | 70600 | 70600 | 70700 | 70600 | 540 |
| 260 | 20231017 | 142900 | 15621686700 | 70600 | 70700 | 70700 | 70600 | 546 |
| 261 | 20231017 | 142800 | 15583093700 | 70600 | 70600 | 70700 | 70600 | 412 |
| 262 | 20231017 | 142700 | 15553980300 | 70600 | 70600 | 70700 | 70600 | 203 |
| 263 | 20231017 | 142600 | 15539642400 | 70600 | 70600 | 70700 | 70600 | 812 |
| 264 | 20231017 | 142500 | 15482282300 | 70700 | 70600 | 70700 | 70600 | 232 |
| 265 | 20231017 | 142400 | 15465893200 | 70600 | 70700 | 70700 | 70600 | 119 |
| 266 | 20231017 | 142300 | 15457484400 | 70600 | 70600 | 70700 | 70600 | 937 |
| 267 | 20231017 | 142200 | 15391266200 | 70600 | 70700 | 70700 | 70600 | 329 |
| 268 | 20231017 | 142100 | 15368022400 | 70600 | 70600 | 70700 | 70600 | 511 |
| 269 | 20231017 | 142000 | 15331912800 | 70600 | 70600 | 70700 | 70600 | 281 |
| 270 | 20231017 | 141900 | 15312060900 | 70600 | 70600 | 70700 | 70600 | 427 |
| 271 | 20231017 | 141800 | 15281886800 | 70600 | 70700 | 70700 | 70600 | 297 |
| 272 | 20231017 | 141700 | 15260910400 | 70700 | 70600 | 70700 | 70600 | 498 |
| 273 | 20231017 | 141600 | 15225724700 | 70700 | 70600 | 70700 | 70600 | 290 |
| 274 | 20231017 | 141500 | 15205237900 | 70600 | 70700 | 70700 | 70600 | 438 |
| 275 | 20231017 | 141400 | 15174285100 | 70700 | 70600 | 70700 | 70600 | 267 |
| 276 | 20231017 | 141300 | 15155423000 | 70600 | 70600 | 70700 | 70600 | 786 |
| 277 | 20231017 | 141200 | 15099922400 | 70700 | 70600 | 70700 | 70600 | 538 |
| 278 | 20231017 | 141100 | 15061912900 | 70600 | 70700 | 70700 | 70600 | 300 |
| 279 | 20231017 | 141000 | 15040716600 | 70600 | 70700 | 70700 | 70600 | 3321 |
| 280 | 20231017 | 140900 | 14805928700 | 70600 | 70600 | 70700 | 70600 | 260 |
| 281 | 20231017 | 140800 | 14787559000 | 70700 | 70600 | 70700 | 70600 | 432 |
| 282 | 20231017 | 140700 | 14757028400 | 70600 | 70600 | 70700 | 70600 | 1765 |
| 283 | 20231017 | 140600 | 14632412500 | 70700 | 70700 | 70700 | 70600 | 250 |
| 284 | 20231017 | 140500 | 14614742000 | 70600 | 70700 | 70700 | 70600 | 320 |
| 285 | 20231017 | 140400 | 14592134300 | 70600 | 70700 | 70700 | 70600 | 587 |
| 286 | 20231017 | 140300 | 14550682900 | 70600 | 70600 | 70700 | 70600 | 1027 |
| 287 | 20231017 | 140200 | 14478144300 | 70700 | 70800 | 70800 | 70600 | 3487 |
| 288 | 20231017 | 140100 | 14231628000 | 70700 | 70800 | 70800 | 70700 | 1055 |
| 289 | 20231017 | 140000 | 14157018200 | 70700 | 70800 | 70800 | 70700 | 385 |
| 290 | 20231017 | 135900 | 14129792400 | 70800 | 70700 | 70800 | 70700 | 384 |
| 291 | 20231017 | 135800 | 14102612300 | 70800 | 70800 | 70800 | 70700 | 261 |
| 292 | 20231017 | 135700 | 14084146600 | 70700 | 70800 | 70800 | 70700 | 390 |
| 293 | 20231017 | 135600 | 14056552700 | 70700 | 70900 | 70900 | 70700 | 4232 |
| 294 | 20231017 | 135500 | 13756919300 | 70800 | 70900 | 70900 | 70800 | 271 |
| 295 | 20231017 | 135400 | 13737712600 | 70800 | 70900 | 70900 | 70800 | 438 |
| 296 | 20231017 | 135300 | 13706669000 | 70800 | 70800 | 70900 | 70800 | 561 |
| 297 | 20231017 | 135200 | 13666920200 | 70800 | 70800 | 70900 | 70800 | 393 |
| 298 | 20231017 | 135100 | 13639066500 | 70900 | 70900 | 70900 | 70800 | 155 |
| 299 | 20231017 | 135000 | 13628083300 | 70800 | 70800 | 70900 | 70800 | 388 |
| 300 | 20231017 | 134900 | 13600581900 | 70900 | 70900 | 70900 | 70800 | 163 |
| 301 | 20231017 | 134800 | 13589029500 | 70800 | 70900 | 70900 | 70800 | 940 |
| 302 | 20231017 | 134700 | 13522391800 | 70800 | 70900 | 70900 | 70800 | 201 |
| 303 | 20231017 | 134600 | 13508150400 | 70800 | 70800 | 70900 | 70800 | 175 |
| 304 | 20231017 | 134500 | 13495748100 | 70800 | 70900 | 70900 | 70800 | 404 |
| 305 | 20231017 | 134400 | 13467117600 | 70800 | 70800 | 70900 | 70800 | 142 |
| 306 | 20231017 | 134300 | 13457057000 | 70800 | 70900 | 70900 | 70800 | 323 |
| 307 | 20231017 | 134200 | 13434161600 | 70800 | 70900 | 70900 | 70800 | 277 |
| 308 | 20231017 | 134100 | 13414541200 | 70800 | 70900 | 70900 | 70800 | 310 |
| 309 | 20231017 | 134000 | 13392570000 | 70900 | 70800 | 70900 | 70800 | 174 |
| 310 | 20231017 | 133900 | 13380242000 | 70800 | 70900 | 70900 | 70800 | 306 |
| 311 | 20231017 | 133800 | 13358553900 | 70900 | 71000 | 71000 | 70800 | 2246 |
| 312 | 20231017 | 133700 | 13199304800 | 70900 | 71000 | 71000 | 70900 | 189 |
| 313 | 20231017 | 133600 | 13185892900 | 70900 | 71000 | 71000 | 70900 | 283 |
| 314 | 20231017 | 133500 | 13165802600 | 70900 | 71000 | 71000 | 70900 | 204 |
| 315 | 20231017 | 133400 | 13151327400 | 71000 | 70900 | 71000 | 70900 | 299 |
| 316 | 20231017 | 133300 | 13130102100 | 70900 | 70900 | 71000 | 70900 | 103 |
| 317 | 20231017 | 133200 | 13122791900 | 70900 | 70900 | 71000 | 70900 | 352 |
| 318 | 20231017 | 133100 | 13097809600 | 70900 | 71100 | 71100 | 70900 | 2133 |
| 319 | 20231017 | 133000 | 12946395600 | 71000 | 71100 | 71100 | 71000 | 237 |
| 320 | 20231017 | 132900 | 12929548000 | 71100 | 71100 | 71100 | 71000 | 242 |
| 321 | 20231017 | 132800 | 12912342600 | 71000 | 71100 | 71100 | 71000 | 432 |
| 322 | 20231017 | 132700 | 12881651800 | 71000 | 71100 | 71100 | 71000 | 278 |
| 323 | 20231017 | 132600 | 12861887900 | 71000 | 71000 | 71100 | 71000 | 379 |
| 324 | 20231017 | 132500 | 12834954400 | 71100 | 71100 | 71100 | 71000 | 331 |
| 325 | 20231017 | 132400 | 12811423300 | 71000 | 71100 | 71100 | 71000 | 186 |
| 326 | 20231017 | 132300 | 12798201600 | 71100 | 71000 | 71100 | 70900 | 3302 |
| 327 | 20231017 | 132200 | 12563699800 | 71000 | 70900 | 71000 | 70900 | 1775 |
| 328 | 20231017 | 132100 | 12437675700 | 70900 | 71000 | 71000 | 70900 | 353 |
| 329 | 20231017 | 132000 | 12412620400 | 71000 | 70900 | 71000 | 70900 | 170 |
| 330 | 20231017 | 131900 | 12400560800 | 71000 | 71000 | 71000 | 70900 | 141 |
| 331 | 20231017 | 131800 | 12390552000 | 71000 | 71000 | 71000 | 70900 | 525 |
| 332 | 20231017 | 131700 | 12353288700 | 71000 | 70900 | 71000 | 70900 | 94 |
| 333 | 20231017 | 131600 | 12346617600 | 70900 | 70900 | 71000 | 70900 | 267 |
| 334 | 20231017 | 131500 | 12327665800 | 70900 | 71000 | 71000 | 70900 | 179 |
| 335 | 20231017 | 131400 | 12314967100 | 70900 | 70900 | 71000 | 70900 | 324 |
| 336 | 20231017 | 131300 | 12291965000 | 70900 | 71000 | 71000 | 70900 | 93 |
| 337 | 20231017 | 131200 | 12285365100 | 70900 | 71000 | 71000 | 70900 | 303 |
| 338 | 20231017 | 131100 | 12263863400 | 70900 | 70900 | 71000 | 70900 | 301 |
| 339 | 20231017 | 131000 | 12242513800 | 70900 | 71000 | 71000 | 70900 | 150 |
| 340 | 20231017 | 130900 | 12231865400 | 70900 | 70900 | 71000 | 70900 | 476 |
| 341 | 20231017 | 130800 | 12198084700 | 70900 | 71000 | 71000 | 70900 | 146 |
| 342 | 20231017 | 130700 | 12187722700 | 70900 | 71000 | 71000 | 70900 | 297 |
| 343 | 20231017 | 130600 | 12166643700 | 71000 | 70800 | 71000 | 70800 | 292 |
| 344 | 20231017 | 130500 | 12145921800 | 70800 | 70900 | 71000 | 70800 | 2962 |
| 345 | 20231017 | 130400 | 11935919000 | 70900 | 70900 | 70900 | 70800 | 131 |
| 346 | 20231017 | 130300 | 11926635300 | 70900 | 70900 | 70900 | 70800 | 381 |
| 347 | 20231017 | 130200 | 11899624900 | 70800 | 70800 | 70900 | 70800 | 94 |
| 348 | 20231017 | 130100 | 11892963600 | 70900 | 70900 | 70900 | 70800 | 189 |
| 349 | 20231017 | 130000 | 11879567100 | 70800 | 70800 | 70900 | 70800 | 268 |
| 350 | 20231017 | 125900 | 11860568800 | 70900 | 70800 | 70900 | 70700 | 3308 |
| 351 | 20231017 | 125800 | 11626356700 | 70800 | 70800 | 70800 | 70700 | 627 |
| 352 | 20231017 | 125700 | 11581989800 | 70800 | 70800 | 70800 | 70700 | 117 |
| 353 | 20231017 | 125600 | 11573710300 | 70800 | 70800 | 70800 | 70700 | 309 |
| 354 | 20231017 | 125500 | 11551840300 | 70700 | 70700 | 70800 | 70700 | 108 |
| 355 | 20231017 | 125400 | 11544196500 | 70800 | 70800 | 70800 | 70700 | 268 |
| 356 | 20231017 | 125300 | 11525226300 | 70700 | 70800 | 70800 | 70700 | 1624 |
| 357 | 20231017 | 125200 | 11410299200 | 70800 | 70800 | 70800 | 70700 | 104 |
| 358 | 20231017 | 125100 | 11402939400 | 70800 | 70900 | 70900 | 70700 | 1287 |
| 359 | 20231017 | 125000 | 11311825300 | 70800 | 70900 | 70900 | 70800 | 1323 |
| 360 | 20231017 | 124900 | 11218151300 | 70800 | 70900 | 70900 | 70800 | 212 |
| 361 | 20231017 | 124800 | 11203126200 | 70900 | 70800 | 70900 | 70800 | 641 |
| 362 | 20231017 | 124700 | 11157729300 | 70900 | 70800 | 70900 | 70800 | 512 |
| 363 | 20231017 | 124600 | 11121444800 | 70800 | 71000 | 71000 | 70800 | 4225 |
| 364 | 20231017 | 124500 | 10821901600 | 71000 | 70900 | 71000 | 70900 | 313 |
| 365 | 20231017 | 124400 | 10799682100 | 70900 | 70900 | 71000 | 70900 | 75 |
| 366 | 20231017 | 124300 | 10794359500 | 70900 | 71000 | 71000 | 70900 | 68 |
| 367 | 20231017 | 124200 | 10789534200 | 71000 | 71000 | 71000 | 70900 | 358 |
| 368 | 20231017 | 124100 | 10764117700 | 71000 | 70900 | 71000 | 70900 | 193 |
| 369 | 20231017 | 124000 | 10750419400 | 71000 | 71000 | 71000 | 70900 | 388 |
| 370 | 20231017 | 123900 | 10722875400 | 70900 | 71000 | 71000 | 70900 | 23 |
| 371 | 20231017 | 123800 | 10721243500 | 71000 | 71000 | 71000 | 70900 | 290 |
| 372 | 20231017 | 123700 | 10700655900 | 70900 | 71000 | 71000 | 70900 | 198 |
| 373 | 20231017 | 123600 | 10686600400 | 71000 | 70900 | 71000 | 70900 | 175 |
| 374 | 20231017 | 123500 | 10674178100 | 71000 | 71000 | 71000 | 70900 | 161 |
| 375 | 20231017 | 123400 | 10662748000 | 71000 | 70900 | 71000 | 70900 | 120 |
| 376 | 20231017 | 123300 | 10654230600 | 71000 | 71000 | 71000 | 70900 | 259 |
| 377 | 20231017 | 123200 | 10635843600 | 71000 | 70900 | 71000 | 70900 | 46 |
| 378 | 20231017 | 123100 | 10632579300 | 70900 | 70900 | 71000 | 70900 | 561 |
| 379 | 20231017 | 123000 | 10592756400 | 71000 | 70900 | 71000 | 70800 | 767 |
| 380 | 20231017 | 122900 | 10538370800 | 70900 | 70900 | 70900 | 70800 | 666 |
| 381 | 20231017 | 122800 | 10491152100 | 70900 | 70800 | 70900 | 70800 | 90 |
| 382 | 20231017 | 122700 | 10484772100 | 70900 | 70900 | 70900 | 70800 | 459 |
| 383 | 20231017 | 122600 | 10452231400 | 70800 | 70900 | 70900 | 70800 | 470 |
| 384 | 20231017 | 122500 | 10418928400 | 70800 | 70800 | 70900 | 70800 | 130 |
| 385 | 20231017 | 122400 | 10409712400 | 70900 | 70800 | 70900 | 70800 | 869 |
| 386 | 20231017 | 122300 | 10348103900 | 70900 | 70800 | 70900 | 70800 | 39 |
| 387 | 20231017 | 122200 | 10345339800 | 70900 | 70900 | 70900 | 70800 | 567 |
| 388 | 20231017 | 122100 | 10305142100 | 70800 | 70900 | 70900 | 70800 | 100 |
| 389 | 20231017 | 122000 | 10298056400 | 70900 | 70800 | 70900 | 70800 | 563 |
| 390 | 20231017 | 121900 | 10258142000 | 70800 | 70900 | 70900 | 70800 | 274 |
| 391 | 20231017 | 121800 | 10238737700 | 70800 | 70900 | 70900 | 70800 | 310 |
| 392 | 20231017 | 121700 | 10216773300 | 70900 | 70800 | 70900 | 70800 | 225 |
| 393 | 20231017 | 121600 | 10200827200 | 70800 | 70800 | 70900 | 70800 | 49 |
| 394 | 20231017 | 121500 | 10197357300 | 70900 | 70900 | 70900 | 70800 | 281 |
| 395 | 20231017 | 121400 | 10177437800 | 70900 | 70800 | 70900 | 70800 | 79 |
| 396 | 20231017 | 121300 | 10171844100 | 70800 | 70900 | 70900 | 70800 | 221 |
| 397 | 20231017 | 121200 | 10156177400 | 70900 | 70900 | 70900 | 70800 | 187 |
| 398 | 20231017 | 121100 | 10142929800 | 70900 | 70700 | 70900 | 70700 | 2352 |
| 399 | 20231017 | 121000 | 9976416400 | 70700 | 70900 | 70900 | 70700 | 3045 |
| 400 | 20231017 | 120900 | 9760841500 | 70900 | 70900 | 70900 | 70800 | 344 |
| 401 | 20231017 | 120800 | 9736463500 | 70900 | 70900 | 70900 | 70800 | 62 |
| 402 | 20231017 | 120700 | 9732072000 | 70900 | 70800 | 70900 | 70800 | 134 |
| 403 | 20231017 | 120600 | 9722579000 | 70900 | 70900 | 70900 | 70800 | 613 |
| 404 | 20231017 | 120500 | 9679150300 | 70900 | 70900 | 71000 | 70800 | 2112 |
| 405 | 20231017 | 120400 | 9529426500 | 71000 | 71000 | 71000 | 70900 | 338 |
| 406 | 20231017 | 120300 | 9505430600 | 71000 | 71000 | 71000 | 70900 | 104 |
| 407 | 20231017 | 120200 | 9498047600 | 71000 | 71000 | 71000 | 70900 | 265 |
| 408 | 20231017 | 120100 | 9479234700 | 71000 | 71000 | 71000 | 71000 | 48 |
| 409 | 20231017 | 120000 | 9475826700 | 70900 | 71000 | 71000 | 70900 | 243 |
| 410 | 20231017 | 115900 | 9458575200 | 71000 | 71000 | 71000 | 70900 | 26 |
| 411 | 20231017 | 115800 | 9456729400 | 71000 | 71000 | 71000 | 71000 | 172 |
| 412 | 20231017 | 115700 | 9444517400 | 71000 | 71000 | 71000 | 70900 | 1551 |
| 413 | 20231017 | 115600 | 9334399500 | 70900 | 71000 | 71000 | 70900 | 211 |
| 414 | 20231017 | 115500 | 9319419200 | 71000 | 70900 | 71000 | 70900 | 190 |
| 415 | 20231017 | 115400 | 9305932400 | 71000 | 71000 | 71000 | 70900 | 78 |
| 416 | 20231017 | 115300 | 9300397000 | 71000 | 70900 | 71000 | 70900 | 377 |
| 417 | 20231017 | 115200 | 9273630800 | 71000 | 71000 | 71000 | 70900 | 168 |
| 418 | 20231017 | 115100 | 9261702900 | 71000 | 71000 | 71000 | 70900 | 230 |
| 419 | 20231017 | 115000 | 9245374400 | 70900 | 71100 | 71100 | 70900 | 757 |
| 420 | 20231017 | 114900 | 9191623700 | 71100 | 71100 | 71100 | 71100 | 32 |
| 421 | 20231017 | 114800 | 9189348500 | 71100 | 71000 | 71100 | 70900 | 1314 |
| 422 | 20231017 | 114700 | 9096056900 | 71000 | 71000 | 71000 | 70900 | 36 |
| 423 | 20231017 | 114600 | 9093502500 | 70900 | 71000 | 71000 | 70900 | 387 |
| 424 | 20231017 | 114500 | 9066027400 | 71000 | 71000 | 71000 | 70900 | 426 |
| 425 | 20231017 | 114400 | 9035808300 | 71000 | 70900 | 71000 | 70900 | 407 |
| 426 | 20231017 | 114300 | 9006915300 | 70900 | 71000 | 71000 | 70900 | 99 |
| 427 | 20231017 | 114200 | 8999887600 | 71000 | 71000 | 71000 | 70900 | 174 |
| 428 | 20231017 | 114100 | 8987536400 | 71000 | 70900 | 71000 | 70900 | 44 |
| 429 | 20231017 | 114000 | 8984415900 | 70900 | 71000 | 71000 | 70900 | 86 |
| 430 | 20231017 | 113900 | 8978311400 | 70900 | 71000 | 71000 | 70900 | 740 |
| 431 | 20231017 | 113800 | 8925813800 | 71000 | 71000 | 71000 | 70900 | 89 |
| 432 | 20231017 | 113700 | 8919495600 | 71000 | 71000 | 71000 | 70900 | 742 |
| 433 | 20231017 | 113600 | 8866819400 | 71000 | 71000 | 71000 | 70900 | 137 |
| 434 | 20231017 | 113500 | 8857094200 | 71000 | 71000 | 71000 | 70900 | 335 |
| 435 | 20231017 | 113400 | 8833311900 | 71000 | 70900 | 71000 | 70900 | 88 |
| 436 | 20231017 | 113300 | 8827066400 | 71000 | 71000 | 71000 | 70900 | 207 |
| 437 | 20231017 | 113200 | 8812370400 | 70900 | 71000 | 71000 | 70900 | 53 |
| 438 | 20231017 | 113100 | 8808608100 | 71000 | 71000 | 71000 | 71000 | 99 |
| 439 | 20231017 | 113000 | 8801579100 | 71000 | 71000 | 71000 | 70900 | 270 |
| 440 | 20231017 | 112900 | 8782410600 | 71000 | 71000 | 71000 | 71000 | 162 |
| 441 | 20231017 | 112800 | 8770908600 | 71000 | 70900 | 71000 | 70900 | 663 |
| 442 | 20231017 | 112700 | 8723870700 | 71000 | 71100 | 71100 | 70900 | 72 |
| 443 | 20231017 | 112600 | 8718759000 | 71000 | 71000 | 71100 | 70900 | 712 |
| 444 | 20231017 | 112500 | 8668203000 | 71000 | 71000 | 71000 | 71000 | 197 |
| 445 | 20231017 | 112400 | 8654216000 | 71000 | 71000 | 71000 | 71000 | 222 |
| 446 | 20231017 | 112300 | 8638454000 | 71000 | 71000 | 71000 | 70900 | 192 |
| 447 | 20231017 | 112200 | 8624823500 | 71000 | 71000 | 71000 | 70900 | 274 |
| 448 | 20231017 | 112100 | 8605369900 | 71000 | 71000 | 71000 | 70900 | 302 |
| 449 | 20231017 | 112000 | 8583929300 | 70900 | 70900 | 71000 | 70900 | 198 |
| 450 | 20231017 | 111900 | 8569875100 | 71000 | 71000 | 71000 | 70900 | 612 |
| 451 | 20231017 | 111800 | 8526447700 | 71000 | 70900 | 71000 | 70900 | 84 |
| 452 | 20231017 | 111700 | 8520484400 | 71000 | 71000 | 71000 | 70900 | 270 |
| 453 | 20231017 | 111600 | 8501317200 | 71000 | 71000 | 71000 | 70900 | 359 |
| 454 | 20231017 | 111500 | 8475829100 | 71000 | 70900 | 71000 | 70900 | 287 |
| 455 | 20231017 | 111400 | 8455458600 | 71000 | 71000 | 71000 | 71000 | 205 |
| 456 | 20231017 | 111300 | 8440903600 | 70900 | 71000 | 71000 | 70900 | 53 |
| 457 | 20231017 | 111200 | 8437143900 | 71000 | 71000 | 71000 | 71000 | 326 |
| 458 | 20231017 | 111100 | 8413997900 | 70900 | 71000 | 71000 | 70900 | 405 |
| 459 | 20231017 | 111000 | 8385243500 | 71000 | 70900 | 71000 | 70900 | 614 |
| 460 | 20231017 | 110900 | 8341692600 | 71000 | 70900 | 71000 | 70900 | 179 |
| 461 | 20231017 | 110800 | 8328984700 | 71000 | 71000 | 71000 | 70900 | 212 |
| 462 | 20231017 | 110700 | 8313933400 | 70900 | 70900 | 71000 | 70900 | 176 |
| 463 | 20231017 | 110600 | 8301453000 | 70900 | 71000 | 71000 | 70900 | 470 |
| 464 | 20231017 | 110500 | 8268104300 | 71000 | 71100 | 71100 | 71000 | 2494 |
| 465 | 20231017 | 110400 | 8091026300 | 71000 | 71100 | 71100 | 71000 | 213 |
| 466 | 20231017 | 110300 | 8075892500 | 71100 | 71100 | 71100 | 71000 | 431 |
| 467 | 20231017 | 110200 | 8045256700 | 71100 | 71100 | 71100 | 71000 | 223 |
| 468 | 20231017 | 110100 | 8029405700 | 71000 | 71100 | 71100 | 71000 | 437 |
| 469 | 20231017 | 110000 | 7998338100 | 71100 | 71100 | 71100 | 71000 | 81 |
| 470 | 20231017 | 105900 | 7992580500 | 71100 | 71100 | 71100 | 71000 | 433 |
| 471 | 20231017 | 105800 | 7961805000 | 71100 | 71100 | 71100 | 71100 | 206 |
| 472 | 20231017 | 105700 | 7947158400 | 71100 | 71100 | 71100 | 71000 | 274 |
| 473 | 20231017 | 105600 | 7927683900 | 71000 | 71100 | 71100 | 71000 | 521 |
| 474 | 20231017 | 105500 | 7890642600 | 71100 | 71000 | 71100 | 71000 | 679 |
| 475 | 20231017 | 105400 | 7842366700 | 71100 | 71000 | 71100 | 71000 | 935 |
| 476 | 20231017 | 105300 | 7775909900 | 71100 | 71100 | 71100 | 71000 | 169 |
| 477 | 20231017 | 105200 | 7763896600 | 71100 | 71100 | 71100 | 71000 | 249 |
| 478 | 20231017 | 105100 | 7746193500 | 71100 | 71100 | 71100 | 71000 | 213 |
| 479 | 20231017 | 105000 | 7731049300 | 71100 | 71000 | 71100 | 70900 | 1449 |
| 480 | 20231017 | 104900 | 7628171100 | 71000 | 71000 | 71100 | 71000 | 867 |
| 481 | 20231017 | 104800 | 7566609800 | 71000 | 71100 | 71100 | 71000 | 180 |
| 482 | 20231017 | 104700 | 7553815200 | 71100 | 71100 | 71100 | 71000 | 172 |
| 483 | 20231017 | 104600 | 7541592600 | 70900 | 71000 | 71100 | 70900 | 31 |
| 484 | 20231017 | 104500 | 7539392700 | 71000 | 70900 | 71000 | 70900 | 491 |
| 485 | 20231017 | 104400 | 7504535400 | 71000 | 71000 | 71000 | 70900 | 209 |
| 486 | 20231017 | 104300 | 7489716500 | 70900 | 70900 | 71000 | 70900 | 2381 |
| 487 | 20231017 | 104200 | 7320893600 | 70900 | 70800 | 70900 | 70800 | 210 |
| 488 | 20231017 | 104100 | 7306010000 | 70800 | 70800 | 70900 | 70800 | 1076 |
| 489 | 20231017 | 104000 | 7229828000 | 70800 | 70900 | 71000 | 70700 | 4633 |
| 490 | 20231017 | 103900 | 6901479600 | 71000 | 71000 | 71000 | 70900 | 692 |
| 491 | 20231017 | 103800 | 6852382300 | 71000 | 71000 | 71000 | 70900 | 297 |
| 492 | 20231017 | 103700 | 6831323100 | 70900 | 70900 | 71000 | 70900 | 214 |
| 493 | 20231017 | 103600 | 6816139900 | 71000 | 71000 | 71100 | 70900 | 2527 |
| 494 | 20231017 | 103500 | 6636728700 | 71100 | 71000 | 71100 | 71000 | 60 |
| 495 | 20231017 | 103400 | 6632463600 | 71000 | 71000 | 71100 | 71000 | 287 |
| 496 | 20231017 | 103300 | 6612075300 | 71100 | 71000 | 71100 | 71000 | 290 |
| 497 | 20231017 | 103200 | 6591473500 | 71000 | 71000 | 71100 | 71000 | 431 |
| 498 | 20231017 | 103100 | 6560848700 | 71000 | 71100 | 71200 | 71000 | 2797 |
| 499 | 20231017 | 103000 | 6362098000 | 71200 | 71200 | 71200 | 71100 | 400 |
| 500 | 20231017 | 102900 | 6333624900 | 71100 | 71100 | 71200 | 71100 | 99 |
| 501 | 20231017 | 102800 | 6326581400 | 71200 | 71200 | 71200 | 71100 | 402 |
| 502 | 20231017 | 102700 | 6297959600 | 71200 | 71100 | 71200 | 71100 | 338 |
| 503 | 20231017 | 102600 | 6273895900 | 71200 | 71200 | 71200 | 71100 | 553 |
| 504 | 20231017 | 102500 | 6234525200 | 71100 | 71200 | 71200 | 71100 | 252 |
| 505 | 20231017 | 102400 | 6216584100 | 71100 | 71100 | 71200 | 71100 | 223 |
| 506 | 20231017 | 102300 | 6200713700 | 71100 | 71200 | 71200 | 71100 | 683 |
| 507 | 20231017 | 102200 | 6152090900 | 71200 | 71200 | 71200 | 71100 | 100 |
| 508 | 20231017 | 102100 | 6144974400 | 71200 | 71200 | 71200 | 71100 | 217 |
| 509 | 20231017 | 102000 | 6129525700 | 71100 | 71100 | 71200 | 71100 | 110 |
| 510 | 20231017 | 101900 | 6121699400 | 71100 | 71100 | 71200 | 71100 | 1259 |
| 511 | 20231017 | 101800 | 6032183800 | 71100 | 71100 | 71100 | 71000 | 635 |
| 512 | 20231017 | 101700 | 5987047300 | 71100 | 71100 | 71100 | 71000 | 108 |
| 513 | 20231017 | 101600 | 5979369300 | 71100 | 71100 | 71100 | 71000 | 228 |
| 514 | 20231017 | 101500 | 5963161700 | 71000 | 71100 | 71100 | 71000 | 168 |
| 515 | 20231017 | 101400 | 5951220700 | 71000 | 71100 | 71100 | 71000 | 346 |
| 516 | 20231017 | 101300 | 5926629700 | 71000 | 71000 | 71100 | 71000 | 437 |
| 517 | 20231017 | 101200 | 5895602000 | 71100 | 71100 | 71100 | 71000 | 441 |
| 518 | 20231017 | 101100 | 5864274600 | 71100 | 71100 | 71100 | 71000 | 70 |
| 519 | 20231017 | 101000 | 5859298400 | 71100 | 71000 | 71100 | 71000 | 136 |
| 520 | 20231017 | 100900 | 5849631400 | 71000 | 71000 | 71100 | 71000 | 263 |
| 521 | 20231017 | 100800 | 5830935400 | 71000 | 71100 | 71100 | 71000 | 96 |
| 522 | 20231017 | 100700 | 5824111100 | 71000 | 71100 | 71100 | 71000 | 251 |
| 523 | 20231017 | 100600 | 5806267100 | 71000 | 71100 | 71100 | 71000 | 249 |
| 524 | 20231017 | 100500 | 5788580000 | 71100 | 71100 | 71100 | 71000 | 579 |
| 525 | 20231017 | 100400 | 5747436700 | 71100 | 71000 | 71100 | 71000 | 113 |
| 526 | 20231017 | 100300 | 5739404400 | 71000 | 71100 | 71100 | 71000 | 440 |
| 527 | 20231017 | 100200 | 5708133900 | 71100 | 71000 | 71100 | 71000 | 44 |
| 528 | 20231017 | 100100 | 5705009000 | 71000 | 71100 | 71100 | 71000 | 73 |
| 529 | 20231017 | 100000 | 5699821500 | 71000 | 70900 | 71000 | 70900 | 446 |
| 530 | 20231017 | 095900 | 5668158000 | 71000 | 70900 | 71000 | 70900 | 308 |
| 531 | 20231017 | 095800 | 5646306900 | 71000 | 70900 | 71000 | 70900 | 565 |
| 532 | 20231017 | 095700 | 5606220100 | 70900 | 71000 | 71100 | 70900 | 1631 |
| 533 | 20231017 | 095600 | 5490417100 | 71100 | 71100 | 71100 | 71000 | 326 |
| 534 | 20231017 | 095500 | 5467245800 | 71100 | 71000 | 71100 | 71000 | 1076 |
| 535 | 20231017 | 095400 | 5390800100 | 70900 | 71000 | 71000 | 70900 | 281 |
| 536 | 20231017 | 095300 | 5370861900 | 70900 | 70900 | 71000 | 70900 | 204 |
| 537 | 20231017 | 095200 | 5356387300 | 71000 | 71000 | 71000 | 70900 | 477 |
| 538 | 20231017 | 095100 | 5322557400 | 71000 | 71000 | 71000 | 70900 | 2034 |
| 539 | 20231017 | 095000 | 5178308800 | 70900 | 70900 | 71000 | 70900 | 108 |
| 540 | 20231017 | 094900 | 5170644500 | 71000 | 71000 | 71000 | 70800 | 302 |
| 541 | 20231017 | 094800 | 5149217100 | 71000 | 71100 | 71200 | 70800 | 4214 |
| 542 | 20231017 | 094700 | 4850116700 | 71200 | 71000 | 71200 | 70900 | 1359 |
| 543 | 20231017 | 094600 | 4753510200 | 70900 | 70800 | 70900 | 70800 | 538 |
| 544 | 20231017 | 094500 | 4715370500 | 70900 | 70800 | 70900 | 70800 | 826 |
| 545 | 20231017 | 094400 | 4656823200 | 70800 | 70900 | 71000 | 70800 | 2207 |
| 546 | 20231017 | 094300 | 4500450100 | 70900 | 70900 | 71000 | 70900 | 295 |
| 547 | 20231017 | 094200 | 4479531200 | 70900 | 71000 | 71000 | 70900 | 540 |
| 548 | 20231017 | 094100 | 4441207700 | 71100 | 71000 | 71100 | 70900 | 1547 |
| 549 | 20231017 | 094000 | 4331285100 | 71000 | 70800 | 71000 | 70800 | 1194 |
| 550 | 20231017 | 093900 | 4246661400 | 70800 | 70900 | 70900 | 70800 | 441 |
| 551 | 20231017 | 093800 | 4215417500 | 70800 | 70900 | 70900 | 70800 | 1175 |
| 552 | 20231017 | 093700 | 4132127600 | 70900 | 70900 | 71000 | 70900 | 534 |
| 553 | 20231017 | 093600 | 4094247600 | 71000 | 70900 | 71100 | 70900 | 478 |
| 554 | 20231017 | 093500 | 4060315700 | 70900 | 70800 | 71000 | 70800 | 708 |
| 555 | 20231017 | 093400 | 4010128300 | 70800 | 70900 | 71000 | 70800 | 430 |
| 556 | 20231017 | 093300 | 3979636400 | 70900 | 70900 | 71000 | 70800 | 1396 |
| 557 | 20231017 | 093200 | 3880663100 | 70900 | 71000 | 71000 | 70900 | 615 |
| 558 | 20231017 | 093100 | 3837002800 | 71100 | 71000 | 71200 | 70900 | 950 |
| 559 | 20231017 | 093000 | 3769494100 | 71000 | 70900 | 71100 | 70900 | 1754 |
| 560 | 20231017 | 092900 | 3645058700 | 71000 | 71100 | 71100 | 70900 | 1331 |
| 561 | 20231017 | 092800 | 3550495400 | 71100 | 71000 | 71300 | 71000 | 1452 |
| 562 | 20231017 | 092700 | 3447180800 | 71000 | 71000 | 71100 | 70900 | 597 |
| 563 | 20231017 | 092600 | 3404802500 | 71000 | 70900 | 71000 | 70900 | 589 |
| 564 | 20231017 | 092500 | 3363003300 | 70900 | 71000 | 71100 | 70900 | 445 |
| 565 | 20231017 | 092400 | 3331418700 | 71100 | 71000 | 71100 | 70900 | 560 |
| 566 | 20231017 | 092300 | 3291659200 | 71000 | 71000 | 71000 | 70900 | 347 |
| 567 | 20231017 | 092200 | 3267022600 | 71000 | 71100 | 71100 | 70900 | 480 |
| 568 | 20231017 | 092100 | 3232943500 | 71100 | 71100 | 71100 | 70900 | 2795 |
| 569 | 20231017 | 092000 | 3034414600 | 71200 | 71200 | 71200 | 71100 | 532 |
| 570 | 20231017 | 091900 | 2996537200 | 71200 | 71200 | 71300 | 71100 | 1400 |
| 571 | 20231017 | 091800 | 2896855700 | 71300 | 71200 | 71300 | 71200 | 485 |
| 572 | 20231017 | 091700 | 2862277500 | 71300 | 71200 | 71300 | 71100 | 1161 |
| 573 | 20231017 | 091600 | 2779616100 | 71100 | 71000 | 71200 | 71000 | 426 |
| 574 | 20231017 | 091500 | 2749327700 | 71100 | 71100 | 71200 | 71100 | 244 |
| 575 | 20231017 | 091400 | 2731978300 | 71200 | 71200 | 71200 | 71100 | 281 |
| 576 | 20231017 | 091300 | 2711972000 | 71100 | 71100 | 71100 | 70900 | 829 |
| 577 | 20231017 | 091200 | 2653089200 | 71100 | 71000 | 71200 | 71000 | 1014 |
| 578 | 20231017 | 091100 | 2581063500 | 70900 | 71100 | 71100 | 70900 | 310 |
| 579 | 20231017 | 091000 | 2559053000 | 71100 | 70800 | 71200 | 70800 | 2548 |
| 580 | 20231017 | 090900 | 2378491500 | 70700 | 71000 | 71000 | 70700 | 928 |
| 581 | 20231017 | 090800 | 2312757900 | 70900 | 71100 | 71100 | 70900 | 1255 |
| 582 | 20231017 | 090700 | 2223660500 | 71200 | 71100 | 71300 | 71100 | 1390 |
| 583 | 20231017 | 090600 | 2124637600 | 71100 | 71200 | 71300 | 71100 | 417 |
| 584 | 20231017 | 090500 | 2094945900 | 71200 | 71300 | 71300 | 71200 | 3537 |
| 585 | 20231017 | 090400 | 1842786300 | 71300 | 71200 | 71400 | 71100 | 2562 |
| 586 | 20231017 | 090300 | 1660193600 | 71100 | 71200 | 71300 | 71100 | 989 |
| 587 | 20231017 | 090200 | 1589783900 | 71300 | 71400 | 71500 | 71300 | 5672 |
| 588 | 20231017 | 090100 | 1185166500 | 71400 | 71300 | 71600 | 71300 | 5832 |
| 589 | 20231017 | 090000 | 768621700 | 71300 | 70700 | 71300 | 70700 | 10855 |