32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 185100 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 5677 |
| 3 | 20240214 | 185000 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20240214 | 184900 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20240214 | 184800 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20240214 | 184700 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20240214 | 184600 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20240214 | 184500 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20240214 | 184400 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20240214 | 184300 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20240214 | 184200 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20240214 | 184100 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20240214 | 184000 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20240214 | 183900 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20240214 | 183800 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20240214 | 183700 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20240214 | 183600 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20240214 | 183500 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20240214 | 183400 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20240214 | 183300 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20240214 | 183200 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20240214 | 183100 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20240214 | 183000 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20240214 | 182900 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20240214 | 182800 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20240214 | 182700 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20240214 | 182600 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20240214 | 182500 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20240214 | 182400 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20240214 | 182300 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20240214 | 182200 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20240214 | 182100 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 5677 |
| 33 | 20240214 | 182000 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20240214 | 181900 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20240214 | 181800 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20240214 | 181700 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20240214 | 181600 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20240214 | 181500 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20240214 | 181400 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20240214 | 181300 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20240214 | 181200 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20240214 | 181100 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20240214 | 181000 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20240214 | 180900 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20240214 | 180800 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20240214 | 180700 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20240214 | 180600 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20240214 | 180500 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20240214 | 180400 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20240214 | 180300 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20240214 | 180200 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20240214 | 180100 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20240214 | 180000 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20240214 | 175900 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20240214 | 175800 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20240214 | 175700 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20240214 | 175600 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20240214 | 175500 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20240214 | 175400 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20240214 | 175300 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20240214 | 175200 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20240214 | 175100 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 5677 |
| 63 | 20240214 | 175000 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20240214 | 174900 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20240214 | 174800 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20240214 | 174700 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20240214 | 174600 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20240214 | 174500 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20240214 | 174400 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20240214 | 174300 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20240214 | 174200 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20240214 | 174100 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20240214 | 174000 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20240214 | 173900 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20240214 | 173800 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20240214 | 173700 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20240214 | 173600 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20240214 | 173500 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20240214 | 173400 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20240214 | 173300 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20240214 | 173200 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20240214 | 173100 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20240214 | 173000 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20240214 | 172900 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20240214 | 172800 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20240214 | 172700 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20240214 | 172600 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20240214 | 172500 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20240214 | 172400 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20240214 | 172300 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20240214 | 172200 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20240214 | 172100 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 5677 |
| 93 | 20240214 | 172000 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20240214 | 171900 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20240214 | 171800 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20240214 | 171700 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20240214 | 171600 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20240214 | 171500 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20240214 | 171400 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20240214 | 171300 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20240214 | 171200 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20240214 | 171100 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20240214 | 171000 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20240214 | 170900 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20240214 | 170800 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20240214 | 170700 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20240214 | 170600 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20240214 | 170500 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20240214 | 170400 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20240214 | 170300 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20240214 | 170200 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20240214 | 170100 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20240214 | 170000 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20240214 | 165900 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20240214 | 165800 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20240214 | 165700 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20240214 | 165600 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20240214 | 165500 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20240214 | 165400 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20240214 | 165300 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20240214 | 165200 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20240214 | 165100 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 5677 |
| 123 | 20240214 | 165000 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20240214 | 164900 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20240214 | 164800 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20240214 | 164700 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20240214 | 164600 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20240214 | 164500 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20240214 | 164400 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20240214 | 164300 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20240214 | 164200 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20240214 | 164100 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20240214 | 164000 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20240214 | 163900 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20240214 | 163800 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20240214 | 163700 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20240214 | 163600 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20240214 | 163500 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20240214 | 163400 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20240214 | 163300 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20240214 | 163200 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20240214 | 163100 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20240214 | 163000 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20240214 | 162900 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20240214 | 162800 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20240214 | 162700 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20240214 | 162600 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20240214 | 162500 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20240214 | 162400 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20240214 | 162300 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20240214 | 162200 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20240214 | 162100 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 5677 |
| 153 | 20240214 | 162000 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20240214 | 161900 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20240214 | 161800 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20240214 | 161700 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20240214 | 161600 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20240214 | 161500 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20240214 | 161400 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20240214 | 161300 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20240214 | 161200 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20240214 | 161100 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20240214 | 161000 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20240214 | 160900 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20240214 | 160800 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20240214 | 160700 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20240214 | 160600 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20240214 | 160500 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20240214 | 160400 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20240214 | 160300 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20240214 | 160200 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20240214 | 160100 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20240214 | 160000 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20240214 | 155900 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20240214 | 155800 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20240214 | 155700 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20240214 | 155600 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20240214 | 155500 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20240214 | 155400 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20240214 | 155300 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20240214 | 155200 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20240214 | 155100 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 5677 |
| 183 | 20240214 | 155000 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20240214 | 154900 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20240214 | 154800 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20240214 | 154700 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20240214 | 154600 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20240214 | 154500 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20240214 | 154400 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20240214 | 154300 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20240214 | 154200 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20240214 | 154100 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20240214 | 154000 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20240214 | 153900 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20240214 | 153800 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20240214 | 153700 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20240214 | 153600 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20240214 | 153500 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20240214 | 153400 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20240214 | 153300 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20240214 | 153200 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20240214 | 153100 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20240214 | 153000 | 12664315700 | 59100 | 59100 | 59100 | 59100 | 5677 |
| 204 | 20240214 | 152900 | 12328805000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20240214 | 152800 | 12328805000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20240214 | 152700 | 12328805000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20240214 | 152600 | 12328805000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20240214 | 152500 | 12328805000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20240214 | 152400 | 12328805000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20240214 | 152300 | 12328805000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20240214 | 152200 | 12328805000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20240214 | 152100 | 12328805000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 213 | 20240214 | 152000 | 12328805000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20240214 | 151900 | 12328805000 | 59100 | 59200 | 59200 | 59100 | 334 |
| 215 | 20240214 | 151800 | 12309057600 | 59200 | 59000 | 59200 | 59000 | 126 |
| 216 | 20240214 | 151700 | 12301619000 | 59000 | 59000 | 59200 | 59000 | 1234 |
| 217 | 20240214 | 151600 | 12228754600 | 59000 | 59100 | 59100 | 59000 | 1092 |
| 218 | 20240214 | 151500 | 12164279400 | 59100 | 59000 | 59100 | 59000 | 765 |
| 219 | 20240214 | 151400 | 12119124300 | 59000 | 59100 | 59100 | 59000 | 1021 |
| 220 | 20240214 | 151300 | 12058819300 | 59000 | 59100 | 59300 | 59000 | 2554 |
| 221 | 20240214 | 151200 | 11907796300 | 59100 | 59100 | 59100 | 59100 | 852 |
| 222 | 20240214 | 151100 | 11857443100 | 59100 | 59100 | 59200 | 59000 | 545 |
| 223 | 20240214 | 151000 | 11825239000 | 59000 | 59100 | 59200 | 59000 | 2095 |
| 224 | 20240214 | 150900 | 11701415400 | 59100 | 59100 | 59100 | 59100 | 807 |
| 225 | 20240214 | 150800 | 11653721700 | 59100 | 59100 | 59100 | 59100 | 586 |
| 226 | 20240214 | 150700 | 11619089100 | 59100 | 59100 | 59100 | 59100 | 809 |
| 227 | 20240214 | 150600 | 11571277200 | 59100 | 59100 | 59200 | 59100 | 576 |
| 228 | 20240214 | 150500 | 11537235500 | 59100 | 59100 | 59200 | 59100 | 548 |
| 229 | 20240214 | 150400 | 11504848600 | 59100 | 59000 | 59100 | 59000 | 1927 |
| 230 | 20240214 | 150300 | 11391107000 | 59000 | 59000 | 59100 | 59000 | 913 |
| 231 | 20240214 | 150200 | 11337210900 | 59000 | 59000 | 59100 | 59000 | 1104 |
| 232 | 20240214 | 150100 | 11272014100 | 59100 | 59100 | 59100 | 59000 | 581 |
| 233 | 20240214 | 150000 | 11237713500 | 59100 | 59100 | 59100 | 59000 | 1745 |
| 234 | 20240214 | 145900 | 11134634200 | 59100 | 59100 | 59100 | 59000 | 1004 |
| 235 | 20240214 | 145800 | 11075317200 | 59100 | 59100 | 59200 | 59100 | 921 |
| 236 | 20240214 | 145700 | 11020879100 | 59100 | 59100 | 59100 | 59100 | 668 |
| 237 | 20240214 | 145600 | 10981400300 | 59100 | 59100 | 59200 | 59100 | 642 |
| 238 | 20240214 | 145500 | 10943457700 | 59100 | 59100 | 59200 | 59100 | 616 |
| 239 | 20240214 | 145400 | 10907049600 | 59100 | 59100 | 59200 | 59100 | 587 |
| 240 | 20240214 | 145300 | 10872357200 | 59100 | 59100 | 59200 | 59100 | 2642 |
| 241 | 20240214 | 145200 | 10716041800 | 59200 | 59100 | 59200 | 59100 | 581 |
| 242 | 20240214 | 145100 | 10681695000 | 59100 | 59100 | 59200 | 59100 | 679 |
| 243 | 20240214 | 145000 | 10641564800 | 59100 | 59200 | 59200 | 59100 | 2092 |
| 244 | 20240214 | 144900 | 10517916500 | 59100 | 59100 | 59200 | 59100 | 621 |
| 245 | 20240214 | 144800 | 10481204400 | 59100 | 59100 | 59100 | 59100 | 515 |
| 246 | 20240214 | 144700 | 10450767900 | 59100 | 59100 | 59200 | 59100 | 764 |
| 247 | 20240214 | 144600 | 10405613100 | 59100 | 59100 | 59200 | 59100 | 554 |
| 248 | 20240214 | 144500 | 10372870700 | 59100 | 59200 | 59200 | 59100 | 482 |
| 249 | 20240214 | 144400 | 10344384200 | 59200 | 59100 | 59200 | 59100 | 561 |
| 250 | 20240214 | 144300 | 10311217700 | 59100 | 59100 | 59200 | 59100 | 637 |
| 251 | 20240214 | 144200 | 10273566900 | 59200 | 59100 | 59200 | 59100 | 435 |
| 252 | 20240214 | 144100 | 10247856700 | 59100 | 59100 | 59200 | 59100 | 478 |
| 253 | 20240214 | 144000 | 10219598700 | 59200 | 59100 | 59200 | 59100 | 732 |
| 254 | 20240214 | 143900 | 10176335500 | 59100 | 59100 | 59200 | 59100 | 583 |
| 255 | 20240214 | 143800 | 10141867800 | 59200 | 59200 | 59200 | 59100 | 470 |
| 256 | 20240214 | 143700 | 10114074800 | 59200 | 59200 | 59200 | 59200 | 533 |
| 257 | 20240214 | 143600 | 10082521200 | 59200 | 59100 | 59200 | 59100 | 610 |
| 258 | 20240214 | 143500 | 10046423100 | 59200 | 59100 | 59200 | 59100 | 477 |
| 259 | 20240214 | 143400 | 10018226900 | 59100 | 59100 | 59200 | 59100 | 634 |
| 260 | 20240214 | 143300 | 9980745800 | 59100 | 59200 | 59200 | 59100 | 639 |
| 261 | 20240214 | 143200 | 9942940600 | 59200 | 59200 | 59200 | 59200 | 423 |
| 262 | 20240214 | 143100 | 9917899000 | 59200 | 59200 | 59200 | 59200 | 848 |
| 263 | 20240214 | 143000 | 9867697400 | 59200 | 59200 | 59300 | 59200 | 591 |
| 264 | 20240214 | 142900 | 9832706500 | 59200 | 59200 | 59300 | 59200 | 532 |
| 265 | 20240214 | 142800 | 9801210800 | 59200 | 59200 | 59300 | 59200 | 561 |
| 266 | 20240214 | 142700 | 9767995300 | 59200 | 59200 | 59300 | 59200 | 1047 |
| 267 | 20240214 | 142600 | 9705975300 | 59300 | 59200 | 59300 | 59200 | 486 |
| 268 | 20240214 | 142500 | 9677204000 | 59200 | 59200 | 59300 | 59200 | 402 |
| 269 | 20240214 | 142400 | 9653405100 | 59200 | 59200 | 59200 | 59200 | 717 |
| 270 | 20240214 | 142300 | 9610958700 | 59200 | 59200 | 59300 | 59200 | 396 |
| 271 | 20240214 | 142200 | 9587515400 | 59200 | 59200 | 59300 | 59200 | 594 |
| 272 | 20240214 | 142100 | 9552338200 | 59200 | 59100 | 59200 | 59100 | 889 |
| 273 | 20240214 | 142000 | 9499759400 | 59100 | 59200 | 59300 | 59100 | 603 |
| 274 | 20240214 | 141900 | 9464098800 | 59300 | 59200 | 59300 | 59200 | 494 |
| 275 | 20240214 | 141800 | 9434852500 | 59200 | 59100 | 59200 | 59100 | 734 |
| 276 | 20240214 | 141700 | 9391429600 | 59200 | 59200 | 59200 | 59100 | 708 |
| 277 | 20240214 | 141600 | 9349561400 | 59200 | 59200 | 59200 | 59100 | 613 |
| 278 | 20240214 | 141500 | 9313278200 | 59200 | 59200 | 59300 | 59200 | 1207 |
| 279 | 20240214 | 141400 | 9241823300 | 59200 | 59200 | 59200 | 59200 | 814 |
| 280 | 20240214 | 141300 | 9193634500 | 59200 | 59200 | 59300 | 59200 | 203 |
| 281 | 20240214 | 141200 | 9181608400 | 59300 | 59200 | 59300 | 59200 | 101 |
| 282 | 20240214 | 141100 | 9175626600 | 59200 | 59200 | 59300 | 59200 | 681 |
| 283 | 20240214 | 141000 | 9135260700 | 59200 | 59200 | 59300 | 59200 | 199 |
| 284 | 20240214 | 140900 | 9123479200 | 59200 | 59200 | 59200 | 59200 | 324 |
| 285 | 20240214 | 140800 | 9104298400 | 59200 | 59200 | 59300 | 59200 | 50 |
| 286 | 20240214 | 140700 | 9101337400 | 59200 | 59200 | 59300 | 59200 | 302 |
| 287 | 20240214 | 140600 | 9083458900 | 59200 | 59200 | 59200 | 59200 | 66 |
| 288 | 20240214 | 140500 | 9079551700 | 59200 | 59200 | 59300 | 59200 | 69 |
| 289 | 20240214 | 140400 | 9075466800 | 59200 | 59200 | 59200 | 59200 | 296 |
| 290 | 20240214 | 140300 | 9057943600 | 59200 | 59200 | 59200 | 59200 | 145 |
| 291 | 20240214 | 140200 | 9049359600 | 59200 | 59200 | 59200 | 59200 | 157 |
| 292 | 20240214 | 140100 | 9040065200 | 59200 | 59200 | 59200 | 59200 | 206 |
| 293 | 20240214 | 140000 | 9027870000 | 59200 | 59300 | 59300 | 59200 | 182 |
| 294 | 20240214 | 135900 | 9017094700 | 59300 | 59200 | 59300 | 59200 | 136 |
| 295 | 20240214 | 135800 | 9009043300 | 59200 | 59200 | 59200 | 59200 | 535 |
| 296 | 20240214 | 135700 | 8977371300 | 59200 | 59200 | 59200 | 59200 | 223 |
| 297 | 20240214 | 135600 | 8964169700 | 59300 | 59300 | 59300 | 59200 | 296 |
| 298 | 20240214 | 135500 | 8946639400 | 59300 | 59200 | 59300 | 59200 | 265 |
| 299 | 20240214 | 135400 | 8930948300 | 59200 | 59200 | 59300 | 59200 | 360 |
| 300 | 20240214 | 135300 | 8909627300 | 59200 | 59200 | 59300 | 59200 | 206 |
| 301 | 20240214 | 135200 | 8897415600 | 59200 | 59200 | 59200 | 59100 | 1557 |
| 302 | 20240214 | 135100 | 8805249300 | 59200 | 59200 | 59300 | 59200 | 541 |
| 303 | 20240214 | 135000 | 8773193100 | 59200 | 59100 | 59300 | 59100 | 4643 |
| 304 | 20240214 | 134900 | 8497870900 | 59100 | 59200 | 59200 | 59100 | 147 |
| 305 | 20240214 | 134800 | 8489169000 | 59200 | 59200 | 59200 | 59200 | 152 |
| 306 | 20240214 | 134700 | 8480170600 | 59200 | 59200 | 59200 | 59200 | 238 |
| 307 | 20240214 | 134600 | 8466081000 | 59300 | 59200 | 59300 | 59200 | 78 |
| 308 | 20240214 | 134500 | 8461463300 | 59200 | 59200 | 59300 | 59200 | 138 |
| 309 | 20240214 | 134400 | 8453293400 | 59200 | 59200 | 59200 | 59200 | 319 |
| 310 | 20240214 | 134300 | 8434408600 | 59200 | 59200 | 59200 | 59200 | 117 |
| 311 | 20240214 | 134200 | 8427482200 | 59200 | 59100 | 59300 | 59100 | 89 |
| 312 | 20240214 | 134100 | 8422213700 | 59200 | 59200 | 59200 | 59200 | 215 |
| 313 | 20240214 | 134000 | 8409485700 | 59200 | 59200 | 59300 | 59200 | 151 |
| 314 | 20240214 | 133900 | 8400545800 | 59300 | 59300 | 59300 | 59200 | 79 |
| 315 | 20240214 | 133800 | 8395864100 | 59200 | 59200 | 59300 | 59200 | 204 |
| 316 | 20240214 | 133700 | 8383787200 | 59200 | 59200 | 59200 | 59200 | 308 |
| 317 | 20240214 | 133600 | 8365553600 | 59200 | 59200 | 59300 | 59200 | 158 |
| 318 | 20240214 | 133500 | 8356199900 | 59200 | 59200 | 59200 | 59100 | 60 |
| 319 | 20240214 | 133400 | 8352648500 | 59100 | 59200 | 59200 | 59100 | 329 |
| 320 | 20240214 | 133300 | 8333200200 | 59200 | 59100 | 59200 | 59100 | 142 |
| 321 | 20240214 | 133200 | 8324802800 | 59100 | 59100 | 59200 | 59100 | 182 |
| 322 | 20240214 | 133100 | 8314041200 | 59100 | 59100 | 59200 | 59100 | 321 |
| 323 | 20240214 | 133000 | 8295069900 | 59100 | 59200 | 59200 | 59100 | 43 |
| 324 | 20240214 | 132900 | 8292525300 | 59200 | 59100 | 59200 | 59100 | 84 |
| 325 | 20240214 | 132800 | 8287560700 | 59100 | 59100 | 59200 | 59100 | 327 |
| 326 | 20240214 | 132700 | 8268213300 | 59100 | 59100 | 59100 | 59100 | 200 |
| 327 | 20240214 | 132600 | 8256393300 | 59100 | 59100 | 59200 | 59100 | 88 |
| 328 | 20240214 | 132500 | 8251192300 | 59200 | 59100 | 59200 | 59100 | 181 |
| 329 | 20240214 | 132400 | 8240488100 | 59100 | 59100 | 59200 | 59100 | 814 |
| 330 | 20240214 | 132300 | 8192375600 | 59100 | 59100 | 59100 | 59100 | 290 |
| 331 | 20240214 | 132200 | 8175236600 | 59100 | 59200 | 59200 | 59100 | 101 |
| 332 | 20240214 | 132100 | 8169265900 | 59100 | 59100 | 59200 | 59100 | 270 |
| 333 | 20240214 | 132000 | 8153308800 | 59200 | 59100 | 59200 | 59000 | 925 |
| 334 | 20240214 | 131900 | 8098695600 | 59100 | 59100 | 59100 | 59100 | 78 |
| 335 | 20240214 | 131800 | 8094085800 | 59100 | 59100 | 59200 | 59100 | 267 |
| 336 | 20240214 | 131700 | 8078305600 | 59200 | 59100 | 59200 | 59100 | 46 |
| 337 | 20240214 | 131600 | 8075586800 | 59200 | 59200 | 59200 | 59100 | 371 |
| 338 | 20240214 | 131500 | 8053632400 | 59100 | 59100 | 59100 | 59000 | 37 |
| 339 | 20240214 | 131400 | 8051448200 | 59200 | 59100 | 59200 | 59000 | 274 |
| 340 | 20240214 | 131300 | 8035266900 | 59100 | 59100 | 59200 | 59000 | 1731 |
| 341 | 20240214 | 131200 | 7932966700 | 59100 | 59100 | 59200 | 59000 | 2604 |
| 342 | 20240214 | 131100 | 7779070800 | 59200 | 59100 | 59200 | 59100 | 268 |
| 343 | 20240214 | 131000 | 7763228000 | 59100 | 59100 | 59200 | 59100 | 675 |
| 344 | 20240214 | 130900 | 7723335400 | 59200 | 59100 | 59200 | 59100 | 107 |
| 345 | 20240214 | 130800 | 7717009300 | 59100 | 59100 | 59200 | 59100 | 271 |
| 346 | 20240214 | 130700 | 7700990600 | 59200 | 59200 | 59200 | 59100 | 330 |
| 347 | 20240214 | 130600 | 7681484400 | 59200 | 59200 | 59200 | 59100 | 86 |
| 348 | 20240214 | 130500 | 7676396500 | 59100 | 59100 | 59200 | 59100 | 91 |
| 349 | 20240214 | 130400 | 7671018300 | 59100 | 59100 | 59200 | 59100 | 318 |
| 350 | 20240214 | 130300 | 7652224000 | 59100 | 59100 | 59200 | 59100 | 400 |
| 351 | 20240214 | 130200 | 7628579600 | 59100 | 59100 | 59200 | 59100 | 115 |
| 352 | 20240214 | 130100 | 7621780000 | 59100 | 59200 | 59200 | 59100 | 352 |
| 353 | 20240214 | 130000 | 7600972900 | 59100 | 59100 | 59200 | 59100 | 71 |
| 354 | 20240214 | 125900 | 7596776200 | 59100 | 59100 | 59200 | 59100 | 104 |
| 355 | 20240214 | 125800 | 7590626900 | 59100 | 59100 | 59200 | 59100 | 326 |
| 356 | 20240214 | 125700 | 7571357500 | 59100 | 59100 | 59200 | 59100 | 274 |
| 357 | 20240214 | 125600 | 7555155700 | 59100 | 59100 | 59200 | 59100 | 67 |
| 358 | 20240214 | 125500 | 7551195500 | 59100 | 59100 | 59200 | 59100 | 215 |
| 359 | 20240214 | 125400 | 7538488900 | 59100 | 59100 | 59200 | 59100 | 241 |
| 360 | 20240214 | 125300 | 7524244000 | 59100 | 59200 | 59200 | 59100 | 106 |
| 361 | 20240214 | 125200 | 7517972900 | 59100 | 59100 | 59200 | 59100 | 130 |
| 362 | 20240214 | 125100 | 7510289700 | 59100 | 59100 | 59100 | 59100 | 203 |
| 363 | 20240214 | 125000 | 7498292400 | 59100 | 59100 | 59200 | 59100 | 98 |
| 364 | 20240214 | 124900 | 7492500000 | 59100 | 59100 | 59200 | 59100 | 216 |
| 365 | 20240214 | 124800 | 7479734300 | 59100 | 59200 | 59200 | 59100 | 483 |
| 366 | 20240214 | 124700 | 7451169800 | 59100 | 59100 | 59200 | 59100 | 166 |
| 367 | 20240214 | 124600 | 7441359100 | 59100 | 59100 | 59200 | 59100 | 83 |
| 368 | 20240214 | 124500 | 7436452900 | 59100 | 59100 | 59200 | 59100 | 304 |
| 369 | 20240214 | 124400 | 7418486400 | 59100 | 59100 | 59200 | 59100 | 184 |
| 370 | 20240214 | 124300 | 7407610700 | 59200 | 59200 | 59200 | 59100 | 134 |
| 371 | 20240214 | 124200 | 7399690300 | 59100 | 59100 | 59200 | 59100 | 38 |
| 372 | 20240214 | 124100 | 7397444100 | 59100 | 59100 | 59200 | 59100 | 289 |
| 373 | 20240214 | 124000 | 7380363400 | 59200 | 59100 | 59200 | 59100 | 82 |
| 374 | 20240214 | 123900 | 7375516300 | 59100 | 59100 | 59200 | 59100 | 159 |
| 375 | 20240214 | 123800 | 7366119300 | 59100 | 59100 | 59100 | 59100 | 281 |
| 376 | 20240214 | 123700 | 7349512200 | 59100 | 59100 | 59100 | 59100 | 89 |
| 377 | 20240214 | 123600 | 7344252300 | 59100 | 59100 | 59200 | 59100 | 42 |
| 378 | 20240214 | 123500 | 7341770000 | 59100 | 59100 | 59100 | 59100 | 370 |
| 379 | 20240214 | 123400 | 7319903000 | 59100 | 59200 | 59200 | 59100 | 115 |
| 380 | 20240214 | 123300 | 7313102700 | 59200 | 59100 | 59200 | 59100 | 399 |
| 381 | 20240214 | 123200 | 7289521700 | 59100 | 59100 | 59200 | 59100 | 168 |
| 382 | 20240214 | 123100 | 7279592500 | 59100 | 59100 | 59200 | 59100 | 218 |
| 383 | 20240214 | 123000 | 7266708600 | 59100 | 59100 | 59100 | 59100 | 74 |
| 384 | 20240214 | 122900 | 7262335200 | 59100 | 59100 | 59200 | 59100 | 123 |
| 385 | 20240214 | 122800 | 7255063400 | 59100 | 59100 | 59100 | 59100 | 292 |
| 386 | 20240214 | 122700 | 7237806200 | 59100 | 59100 | 59100 | 59100 | 94 |
| 387 | 20240214 | 122600 | 7232250800 | 59100 | 59100 | 59100 | 59100 | 123 |
| 388 | 20240214 | 122500 | 7224981500 | 59100 | 59100 | 59200 | 59100 | 320 |
| 389 | 20240214 | 122400 | 7206068900 | 59100 | 59100 | 59100 | 59100 | 33 |
| 390 | 20240214 | 122300 | 7204118600 | 59100 | 59200 | 59200 | 59100 | 118 |
| 391 | 20240214 | 122200 | 7197144200 | 59100 | 59100 | 59200 | 59100 | 107 |
| 392 | 20240214 | 122100 | 7190818100 | 59100 | 59100 | 59200 | 59100 | 233 |
| 393 | 20240214 | 122000 | 7177047700 | 59000 | 59200 | 59200 | 59000 | 109 |
| 394 | 20240214 | 121900 | 7170611600 | 59000 | 59100 | 59100 | 59000 | 175 |
| 395 | 20240214 | 121800 | 7160278000 | 59200 | 59100 | 59200 | 59000 | 289 |
| 396 | 20240214 | 121700 | 7143213300 | 59100 | 59100 | 59100 | 59100 | 146 |
| 397 | 20240214 | 121600 | 7134584700 | 59100 | 59100 | 59200 | 59100 | 96 |
| 398 | 20240214 | 121500 | 7128910000 | 59100 | 59100 | 59200 | 59000 | 269 |
| 399 | 20240214 | 121400 | 7113021000 | 59100 | 59100 | 59200 | 59100 | 291 |
| 400 | 20240214 | 121300 | 7095822700 | 59100 | 59000 | 59100 | 59000 | 212 |
| 401 | 20240214 | 121200 | 7083295400 | 59000 | 59000 | 59100 | 59000 | 281 |
| 402 | 20240214 | 121100 | 7066710800 | 59000 | 59100 | 59100 | 59000 | 308 |
| 403 | 20240214 | 121000 | 7048535600 | 59100 | 59000 | 59100 | 59000 | 202 |
| 404 | 20240214 | 120900 | 7036606000 | 59000 | 59000 | 59100 | 59000 | 80 |
| 405 | 20240214 | 120800 | 7031884400 | 59000 | 59000 | 59100 | 59000 | 257 |
| 406 | 20240214 | 120700 | 7016721200 | 59000 | 59000 | 59100 | 59000 | 152 |
| 407 | 20240214 | 120600 | 7007751200 | 59000 | 59000 | 59100 | 59000 | 71 |
| 408 | 20240214 | 120500 | 7003561900 | 59000 | 59000 | 59000 | 59000 | 1181 |
| 409 | 20240214 | 120400 | 6933882900 | 59000 | 59000 | 59100 | 59000 | 92 |
| 410 | 20240214 | 120300 | 6928451700 | 59000 | 59000 | 59100 | 59000 | 95 |
| 411 | 20240214 | 120200 | 6922845500 | 59000 | 59000 | 59000 | 59000 | 247 |
| 412 | 20240214 | 120100 | 6908272500 | 59000 | 59000 | 59100 | 59000 | 113 |
| 413 | 20240214 | 120000 | 6901604900 | 59000 | 59000 | 59000 | 59000 | 55 |
| 414 | 20240214 | 115900 | 6898359900 | 59000 | 59000 | 59000 | 59000 | 137 |
| 415 | 20240214 | 115800 | 6890276900 | 59100 | 59000 | 59100 | 59000 | 204 |
| 416 | 20240214 | 115700 | 6878240800 | 59000 | 59100 | 59100 | 59000 | 177 |
| 417 | 20240214 | 115600 | 6867794500 | 59000 | 59000 | 59100 | 59000 | 161 |
| 418 | 20240214 | 115500 | 6858292900 | 59100 | 59000 | 59100 | 59000 | 313 |
| 419 | 20240214 | 115400 | 6839821100 | 59000 | 59000 | 59100 | 59000 | 205 |
| 420 | 20240214 | 115300 | 6827723200 | 59000 | 59000 | 59100 | 59000 | 174 |
| 421 | 20240214 | 115200 | 6817449700 | 59000 | 59000 | 59100 | 59000 | 244 |
| 422 | 20240214 | 115100 | 6803052000 | 59100 | 59000 | 59100 | 59000 | 743 |
| 423 | 20240214 | 115000 | 6759213600 | 59100 | 59000 | 59100 | 59000 | 95 |
| 424 | 20240214 | 114900 | 6753607900 | 59000 | 59000 | 59100 | 59000 | 133 |
| 425 | 20240214 | 114800 | 6745754700 | 59000 | 59000 | 59100 | 59000 | 260 |
| 426 | 20240214 | 114700 | 6730414200 | 59000 | 59100 | 59100 | 59000 | 188 |
| 427 | 20240214 | 114600 | 6719312200 | 59100 | 59200 | 59200 | 59100 | 142 |
| 428 | 20240214 | 114500 | 6710919000 | 59100 | 59100 | 59100 | 59100 | 228 |
| 429 | 20240214 | 114400 | 6697444200 | 59100 | 59100 | 59100 | 59000 | 146 |
| 430 | 20240214 | 114300 | 6688823000 | 59100 | 59100 | 59100 | 59000 | 138 |
| 431 | 20240214 | 114200 | 6680670000 | 59100 | 59100 | 59100 | 59100 | 209 |
| 432 | 20240214 | 114100 | 6668318100 | 59100 | 59100 | 59200 | 59100 | 167 |
| 433 | 20240214 | 114000 | 6658447900 | 59100 | 59200 | 59200 | 59100 | 34 |
| 434 | 20240214 | 113900 | 6656438300 | 59200 | 59100 | 59200 | 59100 | 88 |
| 435 | 20240214 | 113800 | 6651237000 | 59100 | 59100 | 59200 | 59100 | 336 |
| 436 | 20240214 | 113700 | 6631374200 | 59100 | 59100 | 59200 | 59100 | 290 |
| 437 | 20240214 | 113600 | 6614234800 | 59100 | 59100 | 59100 | 59100 | 124 |
| 438 | 20240214 | 113500 | 6606906400 | 59100 | 59200 | 59200 | 59100 | 296 |
| 439 | 20240214 | 113400 | 6589410400 | 59100 | 59100 | 59200 | 59100 | 82 |
| 440 | 20240214 | 113300 | 6584562900 | 59200 | 59200 | 59200 | 59100 | 104 |
| 441 | 20240214 | 113200 | 6578415100 | 59200 | 59100 | 59200 | 59100 | 262 |
| 442 | 20240214 | 113100 | 6562929300 | 59100 | 59100 | 59100 | 59100 | 77 |
| 443 | 20240214 | 113000 | 6558378600 | 59200 | 59100 | 59200 | 59100 | 136 |
| 444 | 20240214 | 112900 | 6550340100 | 59100 | 59000 | 59100 | 59000 | 388 |
| 445 | 20240214 | 112800 | 6527421900 | 59000 | 59000 | 59100 | 59000 | 138 |
| 446 | 20240214 | 112700 | 6519279700 | 59000 | 59000 | 59100 | 59000 | 43 |
| 447 | 20240214 | 112600 | 6516742600 | 59000 | 59100 | 59100 | 59000 | 197 |
| 448 | 20240214 | 112500 | 6505113700 | 59000 | 59000 | 59100 | 59000 | 307 |
| 449 | 20240214 | 112400 | 6486993200 | 59000 | 59200 | 59200 | 59000 | 102 |
| 450 | 20240214 | 112300 | 6480959800 | 59000 | 59100 | 59200 | 59000 | 149 |
| 451 | 20240214 | 112200 | 6472163100 | 59000 | 59100 | 59200 | 59000 | 227 |
| 452 | 20240214 | 112100 | 6458762800 | 59000 | 59100 | 59200 | 59000 | 98 |
| 453 | 20240214 | 112000 | 6452977100 | 59000 | 59100 | 59200 | 59000 | 167 |
| 454 | 20240214 | 111900 | 6443113200 | 59000 | 58900 | 59100 | 58900 | 276 |
| 455 | 20240214 | 111800 | 6426842800 | 58900 | 58900 | 59100 | 58900 | 3174 |
| 456 | 20240214 | 111700 | 6239643300 | 58900 | 58900 | 59000 | 58900 | 97 |
| 457 | 20240214 | 111600 | 6233928600 | 58900 | 59000 | 59000 | 58900 | 105 |
| 458 | 20240214 | 111500 | 6227739400 | 59000 | 58900 | 59000 | 58900 | 458 |
| 459 | 20240214 | 111400 | 6200753900 | 58900 | 58900 | 59000 | 58900 | 44 |
| 460 | 20240214 | 111300 | 6198161700 | 59000 | 59000 | 59000 | 58900 | 113 |
| 461 | 20240214 | 111200 | 6191501500 | 58900 | 59000 | 59000 | 58900 | 398 |
| 462 | 20240214 | 111100 | 6168051900 | 59000 | 59000 | 59000 | 58900 | 117 |
| 463 | 20240214 | 111000 | 6161153700 | 59000 | 59000 | 59000 | 58900 | 135 |
| 464 | 20240214 | 110900 | 6153200300 | 58900 | 58900 | 59000 | 58900 | 409 |
| 465 | 20240214 | 110800 | 6129103500 | 58900 | 59000 | 59000 | 58900 | 220 |
| 466 | 20240214 | 110700 | 6116137500 | 59000 | 59000 | 59000 | 58900 | 120 |
| 467 | 20240214 | 110600 | 6109067200 | 59000 | 58900 | 59000 | 58900 | 149 |
| 468 | 20240214 | 110500 | 6100288000 | 59000 | 58900 | 59000 | 58900 | 420 |
| 469 | 20240214 | 110400 | 6075538900 | 58900 | 58900 | 59000 | 58900 | 97 |
| 470 | 20240214 | 110300 | 6069823200 | 58900 | 58900 | 59000 | 58900 | 284 |
| 471 | 20240214 | 110200 | 6053095400 | 58900 | 58900 | 59000 | 58900 | 309 |
| 472 | 20240214 | 110100 | 6034889800 | 58900 | 58900 | 59000 | 58900 | 239 |
| 473 | 20240214 | 110000 | 6020811300 | 58900 | 59000 | 59000 | 58900 | 1583 |
| 474 | 20240214 | 105900 | 5927571000 | 58900 | 59000 | 59000 | 58900 | 316 |
| 475 | 20240214 | 105800 | 5908951600 | 58900 | 59000 | 59000 | 58900 | 184 |
| 476 | 20240214 | 105700 | 5898112600 | 58900 | 59000 | 59000 | 58900 | 414 |
| 477 | 20240214 | 105600 | 5873717300 | 58900 | 59000 | 59100 | 58900 | 6646 |
| 478 | 20240214 | 105500 | 5481665600 | 59000 | 59000 | 59000 | 59000 | 446 |
| 479 | 20240214 | 105400 | 5455351600 | 59000 | 59000 | 59100 | 59000 | 176 |
| 480 | 20240214 | 105300 | 5444967500 | 59000 | 59000 | 59100 | 59000 | 207 |
| 481 | 20240214 | 105200 | 5432754000 | 59000 | 59000 | 59100 | 59000 | 325 |
| 482 | 20240214 | 105100 | 5413578800 | 59000 | 59000 | 59100 | 59000 | 169 |
| 483 | 20240214 | 105000 | 5403606500 | 59000 | 59100 | 59100 | 59000 | 490 |
| 484 | 20240214 | 104900 | 5374689200 | 59100 | 59000 | 59100 | 59000 | 270 |
| 485 | 20240214 | 104800 | 5358751600 | 59100 | 59100 | 59100 | 59000 | 231 |
| 486 | 20240214 | 104700 | 5345111400 | 59100 | 59000 | 59100 | 59000 | 103 |
| 487 | 20240214 | 104600 | 5339031400 | 59000 | 59100 | 59200 | 59000 | 3219 |
| 488 | 20240214 | 104500 | 5148850100 | 59100 | 59100 | 59200 | 59100 | 505 |
| 489 | 20240214 | 104400 | 5118969700 | 59100 | 59100 | 59200 | 59100 | 220 |
| 490 | 20240214 | 104300 | 5105967400 | 59100 | 59100 | 59200 | 59100 | 133 |
| 491 | 20240214 | 104200 | 5098106500 | 59100 | 59100 | 59200 | 59100 | 503 |
| 492 | 20240214 | 104100 | 5068369200 | 59100 | 59100 | 59200 | 59100 | 695 |
| 493 | 20240214 | 104000 | 5027292400 | 59100 | 59100 | 59200 | 59100 | 114 |
| 494 | 20240214 | 103900 | 5020554900 | 59200 | 59100 | 59200 | 59100 | 436 |
| 495 | 20240214 | 103800 | 4994776100 | 59200 | 59100 | 59200 | 59100 | 273 |
| 496 | 20240214 | 103700 | 4978616900 | 59100 | 59100 | 59200 | 59100 | 244 |
| 497 | 20240214 | 103600 | 4964180900 | 59200 | 59200 | 59200 | 59100 | 513 |
| 498 | 20240214 | 103500 | 4933859300 | 59100 | 59100 | 59200 | 59100 | 126 |
| 499 | 20240214 | 103400 | 4926412300 | 59100 | 59100 | 59200 | 59100 | 73 |
| 500 | 20240214 | 103300 | 4922097200 | 59100 | 59300 | 59300 | 59100 | 666 |
| 501 | 20240214 | 103200 | 4882706400 | 59200 | 59200 | 59300 | 59200 | 603 |
| 502 | 20240214 | 103100 | 4847008200 | 59200 | 59100 | 59200 | 59100 | 151 |
| 503 | 20240214 | 103000 | 4838072500 | 59200 | 59200 | 59200 | 59100 | 434 |
| 504 | 20240214 | 102900 | 4812390800 | 59100 | 59100 | 59100 | 59100 | 258 |
| 505 | 20240214 | 102800 | 4797143000 | 59100 | 59000 | 59200 | 59000 | 127 |
| 506 | 20240214 | 102700 | 4789638300 | 59000 | 59100 | 59100 | 59000 | 1163 |
| 507 | 20240214 | 102600 | 4720992500 | 59100 | 59100 | 59100 | 59000 | 326 |
| 508 | 20240214 | 102500 | 4701755000 | 59000 | 59000 | 59100 | 59000 | 168 |
| 509 | 20240214 | 102400 | 4691830300 | 59000 | 59000 | 59100 | 59000 | 1284 |
| 510 | 20240214 | 102300 | 4616071000 | 59000 | 59000 | 59100 | 59000 | 331 |
| 511 | 20240214 | 102200 | 4596540500 | 59000 | 59100 | 59100 | 59000 | 474 |
| 512 | 20240214 | 102100 | 4568573300 | 59000 | 59100 | 59100 | 59000 | 269 |
| 513 | 20240214 | 102000 | 4552683900 | 59100 | 59100 | 59200 | 59100 | 642 |
| 514 | 20240214 | 101900 | 4514726800 | 59200 | 59100 | 59200 | 59100 | 381 |
| 515 | 20240214 | 101800 | 4492199700 | 59100 | 59100 | 59200 | 59100 | 98 |
| 516 | 20240214 | 101700 | 4486407600 | 59000 | 59100 | 59100 | 59000 | 348 |
| 517 | 20240214 | 101600 | 4465856700 | 59100 | 59100 | 59100 | 59000 | 2236 |
| 518 | 20240214 | 101500 | 4333729300 | 59100 | 59200 | 59200 | 59100 | 108 |
| 519 | 20240214 | 101400 | 4327345100 | 59100 | 59200 | 59200 | 59100 | 152 |
| 520 | 20240214 | 101300 | 4318357100 | 59200 | 59100 | 59200 | 59100 | 178 |
| 521 | 20240214 | 101200 | 4307835100 | 59100 | 59200 | 59200 | 59100 | 296 |
| 522 | 20240214 | 101100 | 4290317100 | 59100 | 59000 | 59200 | 59000 | 690 |
| 523 | 20240214 | 101000 | 4249537600 | 59000 | 59100 | 59100 | 59000 | 672 |
| 524 | 20240214 | 100900 | 4209829900 | 59000 | 59100 | 59100 | 59000 | 1117 |
| 525 | 20240214 | 100800 | 4143865400 | 59100 | 59100 | 59200 | 59100 | 464 |
| 526 | 20240214 | 100700 | 4116442600 | 59100 | 59100 | 59200 | 59100 | 120 |
| 527 | 20240214 | 100600 | 4109349600 | 59100 | 59100 | 59200 | 59100 | 427 |
| 528 | 20240214 | 100500 | 4084110800 | 59100 | 59100 | 59100 | 59100 | 652 |
| 529 | 20240214 | 100400 | 4045577600 | 59100 | 59100 | 59200 | 59100 | 181 |
| 530 | 20240214 | 100300 | 4034879300 | 59100 | 59200 | 59200 | 59100 | 393 |
| 531 | 20240214 | 100200 | 4011649900 | 59200 | 59100 | 59200 | 59100 | 208 |
| 532 | 20240214 | 100100 | 3999355800 | 59200 | 59100 | 59200 | 59100 | 485 |
| 533 | 20240214 | 100000 | 3970688900 | 59100 | 59200 | 59200 | 59100 | 458 |
| 534 | 20240214 | 095900 | 3943612200 | 59100 | 59100 | 59200 | 59100 | 446 |
| 535 | 20240214 | 095800 | 3917236400 | 59200 | 59100 | 59200 | 59100 | 78 |
| 536 | 20240214 | 095700 | 3912626300 | 59100 | 59200 | 59200 | 59100 | 328 |
| 537 | 20240214 | 095600 | 3893236800 | 59200 | 59200 | 59200 | 59100 | 283 |
| 538 | 20240214 | 095500 | 3876505200 | 59200 | 59100 | 59200 | 59100 | 44 |
| 539 | 20240214 | 095400 | 3873904600 | 59100 | 59200 | 59200 | 59100 | 219 |
| 540 | 20240214 | 095300 | 3860950200 | 59100 | 59200 | 59200 | 59100 | 450 |
| 541 | 20240214 | 095200 | 3834339500 | 59100 | 59100 | 59200 | 59100 | 482 |
| 542 | 20240214 | 095100 | 3805840900 | 59100 | 59200 | 59200 | 59100 | 2133 |
| 543 | 20240214 | 095000 | 3679779800 | 59200 | 59100 | 59200 | 59100 | 34 |
| 544 | 20240214 | 094900 | 3677769900 | 59200 | 59200 | 59200 | 59200 | 1008 |
| 545 | 20240214 | 094800 | 3618096300 | 59200 | 59200 | 59300 | 59200 | 922 |
| 546 | 20240214 | 094700 | 3563509900 | 59200 | 59200 | 59200 | 59200 | 299 |
| 547 | 20240214 | 094600 | 3545809100 | 59200 | 59200 | 59300 | 59200 | 333 |
| 548 | 20240214 | 094500 | 3526072000 | 59200 | 59200 | 59300 | 59200 | 151 |
| 549 | 20240214 | 094400 | 3517120800 | 59300 | 59200 | 59300 | 59200 | 235 |
| 550 | 20240214 | 094300 | 3503205200 | 59200 | 59300 | 59300 | 59200 | 395 |
| 551 | 20240214 | 094200 | 3479819400 | 59200 | 59500 | 59500 | 59200 | 2025 |
| 552 | 20240214 | 094100 | 3359664200 | 59500 | 59500 | 59500 | 59400 | 85 |
| 553 | 20240214 | 094000 | 3354608000 | 59500 | 59500 | 59700 | 59400 | 233 |
| 554 | 20240214 | 093900 | 3340754600 | 59500 | 59700 | 59700 | 59500 | 1825 |
| 555 | 20240214 | 093800 | 3232088200 | 59700 | 59600 | 59800 | 59600 | 2497 |
| 556 | 20240214 | 093700 | 3083000200 | 59600 | 59600 | 59700 | 59500 | 1806 |
| 557 | 20240214 | 093600 | 2975245100 | 59700 | 59600 | 59700 | 59500 | 1586 |
| 558 | 20240214 | 093500 | 2880659400 | 59600 | 59500 | 59600 | 59400 | 1395 |
| 559 | 20240214 | 093400 | 2797575300 | 59500 | 59500 | 59600 | 59400 | 1239 |
| 560 | 20240214 | 093300 | 2723799600 | 59600 | 59700 | 59700 | 59400 | 3252 |
| 561 | 20240214 | 093200 | 2530129700 | 59700 | 59600 | 59700 | 59500 | 1989 |
| 562 | 20240214 | 093100 | 2411514600 | 59600 | 59400 | 59600 | 59400 | 2799 |
| 563 | 20240214 | 093000 | 2245085300 | 59400 | 59400 | 59500 | 59300 | 2440 |
| 564 | 20240214 | 092900 | 2100158800 | 59400 | 59200 | 59400 | 59200 | 2017 |
| 565 | 20240214 | 092800 | 1980642600 | 59200 | 59000 | 59200 | 59000 | 541 |
| 566 | 20240214 | 092700 | 1948656800 | 58900 | 59000 | 59100 | 58900 | 2060 |
| 567 | 20240214 | 092600 | 1827117400 | 59100 | 59100 | 59200 | 59100 | 145 |
| 568 | 20240214 | 092500 | 1818547700 | 59100 | 59100 | 59100 | 59000 | 1560 |
| 569 | 20240214 | 092400 | 1726353600 | 59100 | 59000 | 59100 | 59000 | 95 |
| 570 | 20240214 | 092300 | 1720746600 | 59000 | 59100 | 59100 | 59000 | 64 |
| 571 | 20240214 | 092200 | 1716970400 | 59100 | 59000 | 59100 | 59000 | 20 |
| 572 | 20240214 | 092100 | 1715789900 | 59000 | 59000 | 59100 | 58900 | 1306 |
| 573 | 20240214 | 092000 | 1638737500 | 59100 | 59100 | 59100 | 59000 | 1014 |
| 574 | 20240214 | 091900 | 1578811000 | 59100 | 59100 | 59200 | 59100 | 163 |
| 575 | 20240214 | 091800 | 1569177600 | 59100 | 59200 | 59200 | 59100 | 74 |
| 576 | 20240214 | 091700 | 1564797300 | 59100 | 59000 | 59100 | 59000 | 1216 |
| 577 | 20240214 | 091600 | 1492993400 | 59000 | 58900 | 59000 | 58900 | 654 |
| 578 | 20240214 | 091500 | 1454410500 | 59000 | 59000 | 59000 | 58900 | 511 |
| 579 | 20240214 | 091400 | 1424288600 | 59000 | 58900 | 59000 | 58900 | 71 |
| 580 | 20240214 | 091300 | 1420103000 | 58900 | 59000 | 59000 | 58900 | 1850 |
| 581 | 20240214 | 091200 | 1311131300 | 59000 | 59100 | 59100 | 58900 | 1419 |
| 582 | 20240214 | 091100 | 1227439000 | 59100 | 59100 | 59100 | 59100 | 302 |
| 583 | 20240214 | 091000 | 1209590800 | 59100 | 59100 | 59200 | 59100 | 1203 |
| 584 | 20240214 | 090900 | 1138493100 | 59000 | 58900 | 59100 | 58900 | 171 |
| 585 | 20240214 | 090800 | 1128403700 | 59000 | 59000 | 59000 | 58900 | 226 |
| 586 | 20240214 | 090700 | 1115071000 | 58900 | 59000 | 59000 | 58800 | 373 |
| 587 | 20240214 | 090600 | 1093090200 | 59200 | 59200 | 59200 | 58900 | 5489 |
| 588 | 20240214 | 090500 | 769628800 | 59200 | 58900 | 59200 | 58800 | 4690 |
| 589 | 20240214 | 090400 | 492895300 | 58900 | 58800 | 58900 | 58800 | 287 |
| 590 | 20240214 | 090300 | 476015700 | 58800 | 59000 | 59000 | 58800 | 1436 |
| 591 | 20240214 | 090200 | 391416900 | 59000 | 58900 | 59000 | 58800 | 1806 |
| 592 | 20240214 | 090100 | 285098400 | 58800 | 58800 | 58900 | 58700 | 408 |
| 593 | 20240214 | 090000 | 261108800 | 58800 | 59000 | 59000 | 58700 | 4434 |