32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 185100 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 5324 |
| 3 | 20240306 | 185000 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20240306 | 184900 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20240306 | 184800 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20240306 | 184700 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20240306 | 184600 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20240306 | 184500 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20240306 | 184400 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20240306 | 184300 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20240306 | 184200 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20240306 | 184100 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20240306 | 184000 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20240306 | 183900 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20240306 | 183800 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20240306 | 183700 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20240306 | 183600 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20240306 | 183500 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20240306 | 183400 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20240306 | 183300 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20240306 | 183200 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20240306 | 183100 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20240306 | 183000 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20240306 | 182900 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20240306 | 182800 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20240306 | 182700 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20240306 | 182600 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20240306 | 182500 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20240306 | 182400 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20240306 | 182300 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20240306 | 182200 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20240306 | 182100 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 5324 |
| 33 | 20240306 | 182000 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20240306 | 181900 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20240306 | 181800 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20240306 | 181700 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20240306 | 181600 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20240306 | 181500 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20240306 | 181400 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20240306 | 181300 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20240306 | 181200 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20240306 | 181100 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20240306 | 181000 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20240306 | 180900 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20240306 | 180800 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20240306 | 180700 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20240306 | 180600 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20240306 | 180500 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20240306 | 180400 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20240306 | 180300 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20240306 | 180200 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20240306 | 180100 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20240306 | 180000 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20240306 | 175900 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20240306 | 175800 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20240306 | 175700 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20240306 | 175600 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20240306 | 175500 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20240306 | 175400 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20240306 | 175300 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20240306 | 175200 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20240306 | 175100 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 5324 |
| 63 | 20240306 | 175000 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20240306 | 174900 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20240306 | 174800 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20240306 | 174700 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20240306 | 174600 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20240306 | 174500 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20240306 | 174400 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20240306 | 174300 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20240306 | 174200 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20240306 | 174100 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20240306 | 174000 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20240306 | 173900 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20240306 | 173800 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20240306 | 173700 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20240306 | 173600 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20240306 | 173500 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20240306 | 173400 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20240306 | 173300 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20240306 | 173200 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20240306 | 173100 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20240306 | 173000 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20240306 | 172900 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20240306 | 172800 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20240306 | 172700 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20240306 | 172600 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20240306 | 172500 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20240306 | 172400 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20240306 | 172300 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20240306 | 172200 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20240306 | 172100 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 5324 |
| 93 | 20240306 | 172000 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20240306 | 171900 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20240306 | 171800 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20240306 | 171700 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20240306 | 171600 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20240306 | 171500 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20240306 | 171400 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20240306 | 171300 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20240306 | 171200 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20240306 | 171100 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20240306 | 171000 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20240306 | 170900 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20240306 | 170800 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20240306 | 170700 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20240306 | 170600 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20240306 | 170500 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20240306 | 170400 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20240306 | 170300 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20240306 | 170200 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20240306 | 170100 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20240306 | 170000 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20240306 | 165900 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20240306 | 165800 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20240306 | 165700 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20240306 | 165600 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20240306 | 165500 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20240306 | 165400 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20240306 | 165300 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20240306 | 165200 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20240306 | 165100 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 5324 |
| 123 | 20240306 | 165000 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20240306 | 164900 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20240306 | 164800 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20240306 | 164700 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20240306 | 164600 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20240306 | 164500 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20240306 | 164400 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20240306 | 164300 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20240306 | 164200 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20240306 | 164100 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20240306 | 164000 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20240306 | 163900 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20240306 | 163800 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20240306 | 163700 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20240306 | 163600 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20240306 | 163500 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20240306 | 163400 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20240306 | 163300 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20240306 | 163200 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20240306 | 163100 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20240306 | 163000 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20240306 | 162900 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20240306 | 162800 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20240306 | 162700 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20240306 | 162600 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20240306 | 162500 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20240306 | 162400 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20240306 | 162300 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20240306 | 162200 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20240306 | 162100 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 5324 |
| 153 | 20240306 | 162000 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20240306 | 161900 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20240306 | 161800 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20240306 | 161700 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20240306 | 161600 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20240306 | 161500 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20240306 | 161400 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20240306 | 161300 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20240306 | 161200 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20240306 | 161100 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20240306 | 161000 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20240306 | 160900 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20240306 | 160800 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20240306 | 160700 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20240306 | 160600 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20240306 | 160500 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20240306 | 160400 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20240306 | 160300 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20240306 | 160200 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20240306 | 160100 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20240306 | 160000 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20240306 | 155900 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20240306 | 155800 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20240306 | 155700 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20240306 | 155600 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20240306 | 155500 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20240306 | 155400 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20240306 | 155300 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20240306 | 155200 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20240306 | 155100 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 5324 |
| 183 | 20240306 | 155000 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20240306 | 154900 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20240306 | 154800 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20240306 | 154700 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20240306 | 154600 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20240306 | 154500 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20240306 | 154400 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20240306 | 154300 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20240306 | 154200 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20240306 | 154100 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20240306 | 154000 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20240306 | 153900 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20240306 | 153800 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20240306 | 153700 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20240306 | 153600 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20240306 | 153500 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20240306 | 153400 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20240306 | 153300 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20240306 | 153200 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20240306 | 153100 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20240306 | 153000 | 10403651800 | 59200 | 59200 | 59200 | 59200 | 5324 |
| 204 | 20240306 | 152900 | 10088471000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20240306 | 152800 | 10088471000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20240306 | 152700 | 10088471000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20240306 | 152600 | 10088471000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20240306 | 152500 | 10088471000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20240306 | 152400 | 10088471000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20240306 | 152300 | 10088471000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20240306 | 152200 | 10088471000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20240306 | 152100 | 10088471000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 213 | 20240306 | 152000 | 10088471000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20240306 | 151900 | 10088471000 | 59200 | 59200 | 59300 | 59200 | 720 |
| 215 | 20240306 | 151800 | 10045842600 | 59300 | 59200 | 59300 | 59200 | 213 |
| 216 | 20240306 | 151700 | 10033230900 | 59200 | 59200 | 59300 | 59200 | 626 |
| 217 | 20240306 | 151600 | 9996145000 | 59200 | 59200 | 59300 | 59200 | 180 |
| 218 | 20240306 | 151500 | 9985488500 | 59200 | 59200 | 59200 | 59100 | 353 |
| 219 | 20240306 | 151400 | 9964599700 | 59100 | 59100 | 59200 | 59100 | 481 |
| 220 | 20240306 | 151300 | 9936145900 | 59200 | 59200 | 59200 | 59100 | 865 |
| 221 | 20240306 | 151200 | 9884945000 | 59200 | 59200 | 59300 | 59200 | 429 |
| 222 | 20240306 | 151100 | 9859543100 | 59200 | 59200 | 59300 | 59200 | 394 |
| 223 | 20240306 | 151000 | 9836205000 | 59200 | 59200 | 59300 | 59200 | 1137 |
| 224 | 20240306 | 150900 | 9768888400 | 59200 | 59200 | 59300 | 59200 | 655 |
| 225 | 20240306 | 150800 | 9730108400 | 59200 | 59200 | 59300 | 59200 | 482 |
| 226 | 20240306 | 150700 | 9701550200 | 59300 | 59200 | 59300 | 59200 | 100 |
| 227 | 20240306 | 150600 | 9695623400 | 59200 | 59300 | 59300 | 59200 | 169 |
| 228 | 20240306 | 150500 | 9685616900 | 59300 | 59300 | 59300 | 59200 | 500 |
| 229 | 20240306 | 150400 | 9655976900 | 59200 | 59200 | 59300 | 59200 | 321 |
| 230 | 20240306 | 150300 | 9636970700 | 59200 | 59200 | 59300 | 59200 | 527 |
| 231 | 20240306 | 150200 | 9605767100 | 59200 | 59200 | 59300 | 59200 | 348 |
| 232 | 20240306 | 150100 | 9585153100 | 59300 | 59200 | 59300 | 59200 | 47 |
| 233 | 20240306 | 150000 | 9582370600 | 59200 | 59300 | 59300 | 59200 | 411 |
| 234 | 20240306 | 145900 | 9558022800 | 59200 | 59200 | 59300 | 59200 | 494 |
| 235 | 20240306 | 145800 | 9528764300 | 59300 | 59200 | 59300 | 59200 | 366 |
| 236 | 20240306 | 145700 | 9507087200 | 59200 | 59200 | 59300 | 59200 | 199 |
| 237 | 20240306 | 145600 | 9495292500 | 59200 | 59200 | 59300 | 59200 | 42 |
| 238 | 20240306 | 145500 | 9492805800 | 59200 | 59200 | 59300 | 59200 | 352 |
| 239 | 20240306 | 145400 | 9471956800 | 59200 | 59200 | 59300 | 59200 | 157 |
| 240 | 20240306 | 145300 | 9462651900 | 59200 | 59200 | 59300 | 59200 | 295 |
| 241 | 20240306 | 145200 | 9445165600 | 59200 | 59300 | 59300 | 59200 | 90 |
| 242 | 20240306 | 145100 | 9439832500 | 59200 | 59300 | 59300 | 59200 | 533 |
| 243 | 20240306 | 145000 | 9408250900 | 59200 | 59200 | 59300 | 59200 | 46 |
| 244 | 20240306 | 144900 | 9405527500 | 59200 | 59200 | 59300 | 59200 | 199 |
| 245 | 20240306 | 144800 | 9393732500 | 59200 | 59200 | 59300 | 59200 | 236 |
| 246 | 20240306 | 144700 | 9379740900 | 59200 | 59300 | 59300 | 59200 | 378 |
| 247 | 20240306 | 144600 | 9357356000 | 59200 | 59200 | 59300 | 59200 | 323 |
| 248 | 20240306 | 144500 | 9338212000 | 59200 | 59200 | 59300 | 59200 | 1195 |
| 249 | 20240306 | 144400 | 9267354800 | 59200 | 59300 | 59300 | 59200 | 71 |
| 250 | 20240306 | 144300 | 9263150500 | 59200 | 59200 | 59300 | 59200 | 394 |
| 251 | 20240306 | 144200 | 9239811600 | 59200 | 59200 | 59300 | 59200 | 274 |
| 252 | 20240306 | 144100 | 9223577200 | 59300 | 59300 | 59300 | 59200 | 177 |
| 253 | 20240306 | 144000 | 9213088700 | 59300 | 59200 | 59300 | 59200 | 223 |
| 254 | 20240306 | 143900 | 9199876000 | 59300 | 59200 | 59300 | 59200 | 226 |
| 255 | 20240306 | 143800 | 9186483100 | 59200 | 59200 | 59300 | 59200 | 414 |
| 256 | 20240306 | 143700 | 9161965100 | 59300 | 59200 | 59300 | 59200 | 168 |
| 257 | 20240306 | 143600 | 9152007800 | 59300 | 59200 | 59300 | 59200 | 302 |
| 258 | 20240306 | 143500 | 9134110700 | 59200 | 59300 | 59300 | 59200 | 98 |
| 259 | 20240306 | 143400 | 9128304400 | 59200 | 59300 | 59300 | 59200 | 364 |
| 260 | 20240306 | 143300 | 9106739700 | 59200 | 59200 | 59300 | 59200 | 166 |
| 261 | 20240306 | 143200 | 9096903300 | 59200 | 59200 | 59300 | 59200 | 43 |
| 262 | 20240306 | 143100 | 9094356400 | 59200 | 59200 | 59300 | 59200 | 268 |
| 263 | 20240306 | 143000 | 9078468200 | 59200 | 59200 | 59300 | 59200 | 349 |
| 264 | 20240306 | 142900 | 9057797600 | 59200 | 59200 | 59300 | 59200 | 269 |
| 265 | 20240306 | 142800 | 9041850500 | 59300 | 59200 | 59300 | 59200 | 559 |
| 266 | 20240306 | 142700 | 9008737300 | 59200 | 59200 | 59300 | 59200 | 273 |
| 267 | 20240306 | 142600 | 8992549700 | 59200 | 59200 | 59300 | 59200 | 316 |
| 268 | 20240306 | 142500 | 8973837500 | 59200 | 59200 | 59300 | 59200 | 167 |
| 269 | 20240306 | 142400 | 8963935200 | 59200 | 59300 | 59300 | 59200 | 259 |
| 270 | 20240306 | 142300 | 8948584000 | 59300 | 59300 | 59300 | 59200 | 421 |
| 271 | 20240306 | 142200 | 8923657100 | 59200 | 59200 | 59300 | 59200 | 191 |
| 272 | 20240306 | 142100 | 8912336700 | 59200 | 59300 | 59300 | 59200 | 419 |
| 273 | 20240306 | 142000 | 8887507400 | 59200 | 59200 | 59200 | 59200 | 127 |
| 274 | 20240306 | 141900 | 8879989000 | 59300 | 59200 | 59300 | 59200 | 204 |
| 275 | 20240306 | 141800 | 8867896700 | 59200 | 59300 | 59300 | 59200 | 309 |
| 276 | 20240306 | 141700 | 8849590700 | 59200 | 59300 | 59300 | 59200 | 493 |
| 277 | 20240306 | 141600 | 8820388200 | 59200 | 59200 | 59300 | 59200 | 107 |
| 278 | 20240306 | 141500 | 8814050200 | 59200 | 59300 | 59300 | 59200 | 242 |
| 279 | 20240306 | 141400 | 8799714500 | 59200 | 59200 | 59300 | 59200 | 549 |
| 280 | 20240306 | 141300 | 8767191000 | 59300 | 59200 | 59300 | 59200 | 307 |
| 281 | 20240306 | 141200 | 8749014300 | 59200 | 59300 | 59300 | 59200 | 314 |
| 282 | 20240306 | 141100 | 8730406600 | 59200 | 59200 | 59300 | 59200 | 285 |
| 283 | 20240306 | 141000 | 8713510800 | 59200 | 59300 | 59300 | 59200 | 93 |
| 284 | 20240306 | 140900 | 8708001100 | 59300 | 59200 | 59300 | 59200 | 304 |
| 285 | 20240306 | 140800 | 8689998200 | 59200 | 59300 | 59300 | 59200 | 261 |
| 286 | 20240306 | 140700 | 8674521400 | 59300 | 59200 | 59300 | 59200 | 144 |
| 287 | 20240306 | 140600 | 8665982600 | 59200 | 59200 | 59300 | 59200 | 80 |
| 288 | 20240306 | 140500 | 8661242700 | 59200 | 59300 | 59300 | 59200 | 244 |
| 289 | 20240306 | 140400 | 8646777800 | 59300 | 59300 | 59400 | 59200 | 603 |
| 290 | 20240306 | 140300 | 8611034000 | 59300 | 59300 | 59400 | 59300 | 209 |
| 291 | 20240306 | 140200 | 8598636900 | 59400 | 59300 | 59400 | 59200 | 296 |
| 292 | 20240306 | 140100 | 8581071100 | 59300 | 59200 | 59400 | 59200 | 299 |
| 293 | 20240306 | 140000 | 8563344900 | 59300 | 59400 | 59400 | 59200 | 559 |
| 294 | 20240306 | 135900 | 8530207200 | 59400 | 59300 | 59400 | 59300 | 344 |
| 295 | 20240306 | 135800 | 8509785300 | 59300 | 59300 | 59400 | 59300 | 88 |
| 296 | 20240306 | 135700 | 8504565500 | 59400 | 59300 | 59400 | 59200 | 286 |
| 297 | 20240306 | 135600 | 8487601100 | 59300 | 59300 | 59400 | 59200 | 560 |
| 298 | 20240306 | 135500 | 8454384000 | 59300 | 59300 | 59400 | 59300 | 235 |
| 299 | 20240306 | 135400 | 8440440100 | 59400 | 59300 | 59400 | 59300 | 245 |
| 300 | 20240306 | 135300 | 8425899900 | 59300 | 59300 | 59400 | 59200 | 341 |
| 301 | 20240306 | 135200 | 8405677500 | 59300 | 59200 | 59300 | 59200 | 247 |
| 302 | 20240306 | 135100 | 8391047000 | 59200 | 59300 | 59300 | 59200 | 399 |
| 303 | 20240306 | 135000 | 8367388700 | 59300 | 59300 | 59300 | 59200 | 110 |
| 304 | 20240306 | 134900 | 8360865800 | 59300 | 59200 | 59300 | 59200 | 314 |
| 305 | 20240306 | 134800 | 8342248400 | 59300 | 59200 | 59300 | 59200 | 192 |
| 306 | 20240306 | 134700 | 8330867600 | 59300 | 59300 | 59300 | 59200 | 370 |
| 307 | 20240306 | 134600 | 8308948300 | 59200 | 59200 | 59300 | 59200 | 117 |
| 308 | 20240306 | 134500 | 8302012700 | 59300 | 59300 | 59300 | 59200 | 193 |
| 309 | 20240306 | 134400 | 8290568700 | 59200 | 59300 | 59300 | 59200 | 60 |
| 310 | 20240306 | 134300 | 8287013100 | 59300 | 59300 | 59300 | 59200 | 403 |
| 311 | 20240306 | 134200 | 8263134700 | 59300 | 59200 | 59300 | 59200 | 260 |
| 312 | 20240306 | 134100 | 8247724700 | 59200 | 59200 | 59300 | 59200 | 37 |
| 313 | 20240306 | 134000 | 8245531100 | 59200 | 59200 | 59300 | 59200 | 303 |
| 314 | 20240306 | 133900 | 8227574400 | 59300 | 59200 | 59300 | 59200 | 374 |
| 315 | 20240306 | 133800 | 8205422000 | 59200 | 59300 | 59300 | 59200 | 160 |
| 316 | 20240306 | 133700 | 8195937600 | 59300 | 59300 | 59300 | 59200 | 265 |
| 317 | 20240306 | 133600 | 8180224600 | 59200 | 59300 | 59300 | 59200 | 75 |
| 318 | 20240306 | 133500 | 8175778900 | 59300 | 59200 | 59300 | 59200 | 300 |
| 319 | 20240306 | 133400 | 8158007400 | 59200 | 59400 | 59400 | 59200 | 329 |
| 320 | 20240306 | 133300 | 8138475400 | 59300 | 59400 | 59400 | 59300 | 162 |
| 321 | 20240306 | 133200 | 8128859500 | 59300 | 59200 | 59400 | 59200 | 189 |
| 322 | 20240306 | 133100 | 8117658600 | 59300 | 59200 | 59300 | 59200 | 258 |
| 323 | 20240306 | 133000 | 8102361700 | 59300 | 59400 | 59400 | 59200 | 499 |
| 324 | 20240306 | 132900 | 8072793300 | 59300 | 59300 | 59300 | 59300 | 169 |
| 325 | 20240306 | 132800 | 8062771600 | 59300 | 59300 | 59400 | 59200 | 408 |
| 326 | 20240306 | 132700 | 8038551500 | 59300 | 59400 | 59400 | 59300 | 168 |
| 327 | 20240306 | 132600 | 8028585700 | 59300 | 59300 | 59400 | 59300 | 491 |
| 328 | 20240306 | 132500 | 7999457300 | 59300 | 59300 | 59400 | 59300 | 213 |
| 329 | 20240306 | 132400 | 7986814700 | 59400 | 59300 | 59400 | 59300 | 315 |
| 330 | 20240306 | 132300 | 7968123800 | 59300 | 59300 | 59400 | 59300 | 191 |
| 331 | 20240306 | 132200 | 7956784700 | 59400 | 59300 | 59400 | 59300 | 300 |
| 332 | 20240306 | 132100 | 7938983200 | 59300 | 59400 | 59400 | 59300 | 203 |
| 333 | 20240306 | 132000 | 7926929400 | 59300 | 59300 | 59400 | 59300 | 122 |
| 334 | 20240306 | 131900 | 7919689800 | 59400 | 59300 | 59400 | 59300 | 224 |
| 335 | 20240306 | 131800 | 7906390500 | 59400 | 59300 | 59400 | 59300 | 425 |
| 336 | 20240306 | 131700 | 7881172300 | 59300 | 59300 | 59400 | 59300 | 243 |
| 337 | 20240306 | 131600 | 7866749700 | 59300 | 59400 | 59400 | 59300 | 161 |
| 338 | 20240306 | 131500 | 7857192300 | 59300 | 59300 | 59400 | 59300 | 165 |
| 339 | 20240306 | 131400 | 7847397600 | 59300 | 59400 | 59400 | 59300 | 282 |
| 340 | 20240306 | 131300 | 7830657700 | 59300 | 59400 | 59400 | 59300 | 1089 |
| 341 | 20240306 | 131200 | 7766074200 | 59300 | 59400 | 59400 | 59300 | 248 |
| 342 | 20240306 | 131100 | 7751354400 | 59400 | 59300 | 59400 | 59300 | 225 |
| 343 | 20240306 | 131000 | 7737994700 | 59300 | 59300 | 59300 | 59300 | 58 |
| 344 | 20240306 | 130900 | 7734555300 | 59300 | 59300 | 59400 | 59300 | 466 |
| 345 | 20240306 | 130800 | 7706896200 | 59400 | 59300 | 59400 | 59300 | 203 |
| 346 | 20240306 | 130700 | 7694846400 | 59300 | 59300 | 59300 | 59300 | 111 |
| 347 | 20240306 | 130600 | 7688264100 | 59300 | 59400 | 59400 | 59200 | 309 |
| 348 | 20240306 | 130500 | 7669920300 | 59400 | 59300 | 59400 | 59200 | 384 |
| 349 | 20240306 | 130400 | 7647134300 | 59300 | 59300 | 59400 | 59300 | 244 |
| 350 | 20240306 | 130300 | 7632659600 | 59300 | 59400 | 59400 | 59300 | 55 |
| 351 | 20240306 | 130200 | 7629397100 | 59400 | 59400 | 59400 | 59300 | 556 |
| 352 | 20240306 | 130100 | 7596399900 | 59300 | 59400 | 59400 | 59300 | 532 |
| 353 | 20240306 | 130000 | 7564841900 | 59400 | 59300 | 59400 | 59300 | 89 |
| 354 | 20240306 | 125900 | 7559563300 | 59300 | 59300 | 59400 | 59300 | 414 |
| 355 | 20240306 | 125800 | 7534980800 | 59400 | 59300 | 59400 | 59300 | 55 |
| 356 | 20240306 | 125700 | 7531716000 | 59300 | 59300 | 59400 | 59300 | 300 |
| 357 | 20240306 | 125600 | 7513901800 | 59300 | 59300 | 59400 | 59300 | 324 |
| 358 | 20240306 | 125500 | 7494679500 | 59400 | 59300 | 59400 | 59300 | 66 |
| 359 | 20240306 | 125400 | 7490761600 | 59400 | 59300 | 59400 | 59300 | 263 |
| 360 | 20240306 | 125300 | 7475155600 | 59300 | 59300 | 59400 | 59300 | 932 |
| 361 | 20240306 | 125200 | 7419878800 | 59300 | 59300 | 59400 | 59300 | 447 |
| 362 | 20240306 | 125100 | 7393358400 | 59400 | 59300 | 59400 | 59200 | 1014 |
| 363 | 20240306 | 125000 | 7333210400 | 59300 | 59300 | 59300 | 59300 | 212 |
| 364 | 20240306 | 124900 | 7320638800 | 59300 | 59300 | 59300 | 59200 | 143 |
| 365 | 20240306 | 124800 | 7312163800 | 59200 | 59200 | 59300 | 59200 | 345 |
| 366 | 20240306 | 124700 | 7291723600 | 59300 | 59300 | 59300 | 59300 | 379 |
| 367 | 20240306 | 124600 | 7269248900 | 59200 | 59200 | 59300 | 59200 | 245 |
| 368 | 20240306 | 124500 | 7254744200 | 59200 | 59300 | 59300 | 59200 | 198 |
| 369 | 20240306 | 124400 | 7243005900 | 59300 | 59300 | 59300 | 59200 | 428 |
| 370 | 20240306 | 124300 | 7217644000 | 59200 | 59300 | 59300 | 59200 | 86 |
| 371 | 20240306 | 124200 | 7212544500 | 59300 | 59300 | 59300 | 59200 | 217 |
| 372 | 20240306 | 124100 | 7199678600 | 59200 | 59300 | 59300 | 59200 | 194 |
| 373 | 20240306 | 124000 | 7188184500 | 59300 | 59200 | 59300 | 59200 | 233 |
| 374 | 20240306 | 123900 | 7174389600 | 59200 | 59200 | 59200 | 59200 | 566 |
| 375 | 20240306 | 123800 | 7140882400 | 59200 | 59200 | 59200 | 59100 | 253 |
| 376 | 20240306 | 123700 | 7125907000 | 59200 | 59200 | 59200 | 59100 | 471 |
| 377 | 20240306 | 123600 | 7098027400 | 59200 | 59200 | 59200 | 59200 | 27 |
| 378 | 20240306 | 123500 | 7096429000 | 59100 | 59200 | 59200 | 59100 | 300 |
| 379 | 20240306 | 123400 | 7078687500 | 59200 | 59200 | 59200 | 59200 | 277 |
| 380 | 20240306 | 123300 | 7062289100 | 59100 | 59200 | 59200 | 59100 | 54 |
| 381 | 20240306 | 123200 | 7059094500 | 59200 | 59100 | 59200 | 59100 | 51 |
| 382 | 20240306 | 123100 | 7056075400 | 59200 | 59200 | 59200 | 59100 | 433 |
| 383 | 20240306 | 123000 | 7030460300 | 59200 | 59200 | 59200 | 59100 | 162 |
| 384 | 20240306 | 122900 | 7020874600 | 59200 | 59200 | 59200 | 59100 | 67 |
| 385 | 20240306 | 122800 | 7016910400 | 59200 | 59100 | 59200 | 59100 | 306 |
| 386 | 20240306 | 122700 | 6998795300 | 59200 | 59100 | 59200 | 59100 | 280 |
| 387 | 20240306 | 122600 | 6982242300 | 59100 | 59200 | 59200 | 59100 | 79 |
| 388 | 20240306 | 122500 | 6977565700 | 59200 | 59100 | 59200 | 59100 | 367 |
| 389 | 20240306 | 122400 | 6955847400 | 59100 | 59100 | 59200 | 59100 | 103 |
| 390 | 20240306 | 122300 | 6949758900 | 59100 | 59200 | 59200 | 59100 | 617 |
| 391 | 20240306 | 122200 | 6913289200 | 59100 | 59100 | 59200 | 59100 | 514 |
| 392 | 20240306 | 122100 | 6882888700 | 59100 | 59100 | 59200 | 59100 | 147 |
| 393 | 20240306 | 122000 | 6874195800 | 59100 | 59100 | 59200 | 59100 | 179 |
| 394 | 20240306 | 121900 | 6863610200 | 59100 | 59200 | 59200 | 59100 | 1339 |
| 395 | 20240306 | 121800 | 6784421900 | 59100 | 59100 | 59200 | 59100 | 375 |
| 396 | 20240306 | 121700 | 6762246700 | 59200 | 59200 | 59200 | 59100 | 139 |
| 397 | 20240306 | 121600 | 6754020900 | 59200 | 59100 | 59200 | 59100 | 37 |
| 398 | 20240306 | 121500 | 6751833100 | 59200 | 59200 | 59200 | 59100 | 196 |
| 399 | 20240306 | 121400 | 6740232100 | 59100 | 59200 | 59200 | 59100 | 3740 |
| 400 | 20240306 | 121300 | 6519183600 | 59100 | 59200 | 59200 | 59100 | 218 |
| 401 | 20240306 | 121200 | 6506282800 | 59200 | 59200 | 59200 | 59100 | 147 |
| 402 | 20240306 | 121100 | 6497580500 | 59200 | 59200 | 59200 | 59100 | 212 |
| 403 | 20240306 | 121000 | 6485032300 | 59200 | 59200 | 59200 | 59100 | 262 |
| 404 | 20240306 | 120900 | 6469538300 | 59200 | 59200 | 59200 | 59100 | 171 |
| 405 | 20240306 | 120800 | 6459417400 | 59200 | 59200 | 59200 | 59200 | 704 |
| 406 | 20240306 | 120700 | 6417740600 | 59200 | 59100 | 59200 | 59100 | 675 |
| 407 | 20240306 | 120600 | 6377786600 | 59200 | 59200 | 59200 | 59100 | 320 |
| 408 | 20240306 | 120500 | 6358854900 | 59100 | 59200 | 59200 | 59100 | 314 |
| 409 | 20240306 | 120400 | 6340284900 | 59200 | 59100 | 59200 | 59100 | 103 |
| 410 | 20240306 | 120300 | 6334190100 | 59200 | 59100 | 59200 | 59100 | 219 |
| 411 | 20240306 | 120200 | 6321232600 | 59200 | 59200 | 59200 | 59100 | 142 |
| 412 | 20240306 | 120100 | 6312828400 | 59200 | 59200 | 59200 | 59100 | 486 |
| 413 | 20240306 | 120000 | 6284073500 | 59200 | 59200 | 59200 | 59100 | 326 |
| 414 | 20240306 | 115900 | 6264784800 | 59200 | 59100 | 59200 | 59100 | 172 |
| 415 | 20240306 | 115800 | 6254609100 | 59200 | 59100 | 59200 | 59100 | 121 |
| 416 | 20240306 | 115700 | 6247452800 | 59200 | 59200 | 59200 | 59100 | 492 |
| 417 | 20240306 | 115600 | 6218348300 | 59200 | 59100 | 59200 | 59100 | 132 |
| 418 | 20240306 | 115500 | 6210539000 | 59100 | 59100 | 59200 | 59100 | 152 |
| 419 | 20240306 | 115400 | 6201542900 | 59200 | 59200 | 59200 | 59200 | 287 |
| 420 | 20240306 | 115300 | 6184552500 | 59200 | 59100 | 59200 | 59100 | 301 |
| 421 | 20240306 | 115200 | 6166758300 | 59100 | 59200 | 59200 | 59100 | 83 |
| 422 | 20240306 | 115100 | 6161850400 | 59200 | 59200 | 59200 | 59100 | 186 |
| 423 | 20240306 | 115000 | 6150841400 | 59200 | 59200 | 59200 | 59200 | 415 |
| 424 | 20240306 | 114900 | 6126273400 | 59100 | 59200 | 59200 | 59100 | 121 |
| 425 | 20240306 | 114800 | 6119114000 | 59100 | 59200 | 59200 | 59100 | 283 |
| 426 | 20240306 | 114700 | 6102376700 | 59200 | 59100 | 59200 | 59100 | 159 |
| 427 | 20240306 | 114600 | 6092966100 | 59100 | 59200 | 59200 | 59100 | 677 |
| 428 | 20240306 | 114500 | 6052887800 | 59200 | 59100 | 59200 | 59100 | 660 |
| 429 | 20240306 | 114400 | 6013815900 | 59100 | 59200 | 59200 | 59100 | 219 |
| 430 | 20240306 | 114300 | 6000853300 | 59200 | 59200 | 59200 | 59200 | 752 |
| 431 | 20240306 | 114200 | 5956334900 | 59200 | 59100 | 59200 | 59100 | 214 |
| 432 | 20240306 | 114100 | 5943670700 | 59100 | 59100 | 59200 | 59100 | 204 |
| 433 | 20240306 | 114000 | 5931600000 | 59100 | 59100 | 59200 | 59100 | 327 |
| 434 | 20240306 | 113900 | 5912270200 | 59200 | 59200 | 59200 | 59100 | 277 |
| 435 | 20240306 | 113800 | 5895878900 | 59200 | 59200 | 59200 | 59100 | 156 |
| 436 | 20240306 | 113700 | 5886645900 | 59200 | 59200 | 59200 | 59100 | 131 |
| 437 | 20240306 | 113600 | 5878892400 | 59200 | 59100 | 59200 | 59100 | 271 |
| 438 | 20240306 | 113500 | 5862865600 | 59100 | 59200 | 59200 | 59100 | 232 |
| 439 | 20240306 | 113400 | 5849136700 | 59100 | 59200 | 59200 | 59100 | 182 |
| 440 | 20240306 | 113300 | 5838365000 | 59200 | 59100 | 59200 | 59100 | 78 |
| 441 | 20240306 | 113200 | 5833751000 | 59100 | 59200 | 59200 | 59100 | 233 |
| 442 | 20240306 | 113100 | 5819963000 | 59100 | 59200 | 59200 | 59100 | 406 |
| 443 | 20240306 | 113000 | 5795946400 | 59200 | 59200 | 59200 | 59100 | 58 |
| 444 | 20240306 | 112900 | 5792513100 | 59200 | 59100 | 59200 | 59100 | 143 |
| 445 | 20240306 | 112800 | 5784056800 | 59200 | 59200 | 59200 | 59200 | 239 |
| 446 | 20240306 | 112700 | 5769908000 | 59200 | 59200 | 59200 | 59100 | 303 |
| 447 | 20240306 | 112600 | 5751988900 | 59200 | 59200 | 59200 | 59200 | 11 |
| 448 | 20240306 | 112500 | 5751337700 | 59200 | 59100 | 59200 | 59100 | 235 |
| 449 | 20240306 | 112400 | 5737429500 | 59200 | 59100 | 59200 | 59100 | 634 |
| 450 | 20240306 | 112300 | 5699951400 | 59200 | 59300 | 59300 | 59000 | 4329 |
| 451 | 20240306 | 112200 | 5444105800 | 59200 | 59300 | 59300 | 59000 | 6522 |
| 452 | 20240306 | 112100 | 5058308600 | 59400 | 59300 | 59400 | 59300 | 78 |
| 453 | 20240306 | 112000 | 5053680000 | 59300 | 59300 | 59400 | 59200 | 912 |
| 454 | 20240306 | 111900 | 4999619400 | 59300 | 59300 | 59300 | 59200 | 376 |
| 455 | 20240306 | 111800 | 4977339000 | 59200 | 59200 | 59200 | 59200 | 22 |
| 456 | 20240306 | 111700 | 4976036600 | 59200 | 59300 | 59300 | 59200 | 155 |
| 457 | 20240306 | 111600 | 4966852000 | 59300 | 59200 | 59300 | 59100 | 728 |
| 458 | 20240306 | 111500 | 4923749800 | 59100 | 59100 | 59200 | 59100 | 79 |
| 459 | 20240306 | 111400 | 4919079900 | 59100 | 59200 | 59200 | 59100 | 378 |
| 460 | 20240306 | 111300 | 4896729600 | 59100 | 59200 | 59200 | 59100 | 238 |
| 461 | 20240306 | 111200 | 4882645900 | 59200 | 59200 | 59200 | 59100 | 108 |
| 462 | 20240306 | 111100 | 4876255000 | 59200 | 59200 | 59200 | 59200 | 168 |
| 463 | 20240306 | 111000 | 4866309400 | 59200 | 59200 | 59200 | 59100 | 303 |
| 464 | 20240306 | 110900 | 4848391600 | 59200 | 59200 | 59200 | 59100 | 191 |
| 465 | 20240306 | 110800 | 4837090800 | 59200 | 59100 | 59200 | 59100 | 193 |
| 466 | 20240306 | 110700 | 4825667800 | 59100 | 59200 | 59200 | 59100 | 452 |
| 467 | 20240306 | 110600 | 4798944300 | 59200 | 59200 | 59200 | 59100 | 353 |
| 468 | 20240306 | 110500 | 4778069200 | 59200 | 59200 | 59200 | 59100 | 471 |
| 469 | 20240306 | 110400 | 4750220700 | 59100 | 59200 | 59200 | 59000 | 5320 |
| 470 | 20240306 | 110300 | 4435700500 | 59300 | 59300 | 59300 | 59200 | 136 |
| 471 | 20240306 | 110200 | 4427636000 | 59200 | 59400 | 59400 | 59200 | 2708 |
| 472 | 20240306 | 110100 | 4267161100 | 59400 | 59300 | 59400 | 59300 | 25 |
| 473 | 20240306 | 110000 | 4265677300 | 59300 | 59300 | 59400 | 59300 | 233 |
| 474 | 20240306 | 105900 | 4251844300 | 59300 | 59300 | 59400 | 59300 | 73 |
| 475 | 20240306 | 105800 | 4247510200 | 59300 | 59300 | 59300 | 59200 | 1711 |
| 476 | 20240306 | 105700 | 4146048100 | 59300 | 59400 | 59400 | 59300 | 275 |
| 477 | 20240306 | 105600 | 4129729600 | 59300 | 59300 | 59400 | 59300 | 614 |
| 478 | 20240306 | 105500 | 4093312200 | 59300 | 59400 | 59500 | 59300 | 2280 |
| 479 | 20240306 | 105400 | 3958058700 | 59500 | 59400 | 59500 | 59300 | 694 |
| 480 | 20240306 | 105300 | 3916774500 | 59400 | 59400 | 59500 | 59300 | 2479 |
| 481 | 20240306 | 105200 | 3769738200 | 59500 | 59400 | 59500 | 59300 | 2586 |
| 482 | 20240306 | 105100 | 3616123200 | 59300 | 59400 | 59400 | 59300 | 1110 |
| 483 | 20240306 | 105000 | 3550290600 | 59300 | 59400 | 59400 | 59300 | 116 |
| 484 | 20240306 | 104900 | 3543400600 | 59300 | 59400 | 59400 | 59300 | 337 |
| 485 | 20240306 | 104800 | 3523405400 | 59300 | 59300 | 59400 | 59300 | 304 |
| 486 | 20240306 | 104700 | 3505366200 | 59400 | 59300 | 59400 | 59200 | 635 |
| 487 | 20240306 | 104600 | 3467709400 | 59300 | 59300 | 59400 | 59300 | 510 |
| 488 | 20240306 | 104500 | 3437465100 | 59200 | 59200 | 59300 | 59200 | 1122 |
| 489 | 20240306 | 104400 | 3370973000 | 59300 | 59300 | 59300 | 59200 | 135 |
| 490 | 20240306 | 104300 | 3362972100 | 59200 | 59300 | 59300 | 59200 | 544 |
| 491 | 20240306 | 104200 | 3330716600 | 59200 | 59300 | 59300 | 59200 | 238 |
| 492 | 20240306 | 104100 | 3316610600 | 59200 | 59200 | 59300 | 59200 | 197 |
| 493 | 20240306 | 104000 | 3304936300 | 59200 | 59200 | 59400 | 59200 | 212 |
| 494 | 20240306 | 103900 | 3292384000 | 59200 | 59300 | 59400 | 59200 | 707 |
| 495 | 20240306 | 103800 | 3250496300 | 59400 | 59300 | 59400 | 59300 | 514 |
| 496 | 20240306 | 103700 | 3220002500 | 59300 | 59300 | 59300 | 59200 | 19 |
| 497 | 20240306 | 103600 | 3218876000 | 59200 | 59300 | 59300 | 59200 | 203 |
| 498 | 20240306 | 103500 | 3206854600 | 59300 | 59300 | 59400 | 59200 | 335 |
| 499 | 20240306 | 103400 | 3186976000 | 59300 | 59300 | 59400 | 59300 | 606 |
| 500 | 20240306 | 103300 | 3151039700 | 59300 | 59400 | 59400 | 59300 | 1020 |
| 501 | 20240306 | 103200 | 3090552000 | 59400 | 59400 | 59400 | 59300 | 550 |
| 502 | 20240306 | 103100 | 3057921400 | 59300 | 59400 | 59400 | 59300 | 434 |
| 503 | 20240306 | 103000 | 3032184100 | 59300 | 59400 | 59400 | 59300 | 334 |
| 504 | 20240306 | 102900 | 3012349000 | 59400 | 59400 | 59400 | 59300 | 171 |
| 505 | 20240306 | 102800 | 3002196800 | 59400 | 59400 | 59400 | 59300 | 344 |
| 506 | 20240306 | 102700 | 2981792200 | 59400 | 59300 | 59400 | 59300 | 596 |
| 507 | 20240306 | 102600 | 2946443900 | 59400 | 59400 | 59400 | 59300 | 253 |
| 508 | 20240306 | 102500 | 2931430200 | 59300 | 59400 | 59400 | 59300 | 291 |
| 509 | 20240306 | 102400 | 2914167900 | 59400 | 59300 | 59400 | 59300 | 867 |
| 510 | 20240306 | 102300 | 2862753600 | 59300 | 59400 | 59400 | 59300 | 428 |
| 511 | 20240306 | 102200 | 2837358300 | 59300 | 59300 | 59400 | 59300 | 202 |
| 512 | 20240306 | 102100 | 2825372500 | 59400 | 59300 | 59400 | 59300 | 283 |
| 513 | 20240306 | 102000 | 2808585700 | 59400 | 59400 | 59400 | 59300 | 200 |
| 514 | 20240306 | 101900 | 2796714500 | 59400 | 59400 | 59400 | 59300 | 348 |
| 515 | 20240306 | 101800 | 2776063100 | 59400 | 59400 | 59400 | 59300 | 172 |
| 516 | 20240306 | 101700 | 2765855700 | 59400 | 59300 | 59400 | 59300 | 67 |
| 517 | 20240306 | 101600 | 2761881500 | 59400 | 59400 | 59400 | 59300 | 186 |
| 518 | 20240306 | 101500 | 2750836100 | 59400 | 59300 | 59400 | 59300 | 255 |
| 519 | 20240306 | 101400 | 2735708900 | 59400 | 59400 | 59400 | 59300 | 140 |
| 520 | 20240306 | 101300 | 2727404500 | 59400 | 59500 | 59500 | 59300 | 323 |
| 521 | 20240306 | 101200 | 2708221400 | 59500 | 59500 | 59500 | 59400 | 877 |
| 522 | 20240306 | 101100 | 2656111500 | 59400 | 59400 | 59500 | 59400 | 579 |
| 523 | 20240306 | 101000 | 2621700100 | 59400 | 59500 | 59500 | 59400 | 247 |
| 524 | 20240306 | 100900 | 2607014400 | 59500 | 59400 | 59500 | 59400 | 99 |
| 525 | 20240306 | 100800 | 2601128500 | 59500 | 59500 | 59500 | 59400 | 129 |
| 526 | 20240306 | 100700 | 2593454400 | 59500 | 59500 | 59500 | 59500 | 121 |
| 527 | 20240306 | 100600 | 2586254900 | 59400 | 59500 | 59500 | 59400 | 193 |
| 528 | 20240306 | 100500 | 2574787700 | 59500 | 59500 | 59500 | 59400 | 60 |
| 529 | 20240306 | 100400 | 2571218800 | 59500 | 59500 | 59500 | 59500 | 334 |
| 530 | 20240306 | 100300 | 2551345800 | 59500 | 59400 | 59500 | 59400 | 391 |
| 531 | 20240306 | 100200 | 2528119300 | 59400 | 59500 | 59500 | 59400 | 368 |
| 532 | 20240306 | 100100 | 2506254400 | 59500 | 59400 | 59500 | 59300 | 897 |
| 533 | 20240306 | 100000 | 2452968400 | 59400 | 59400 | 59400 | 59300 | 91 |
| 534 | 20240306 | 095900 | 2447564600 | 59400 | 59400 | 59400 | 59400 | 36 |
| 535 | 20240306 | 095800 | 2445426200 | 59400 | 59400 | 59500 | 59300 | 906 |
| 536 | 20240306 | 095700 | 2391610200 | 59400 | 59500 | 59500 | 59400 | 55 |
| 537 | 20240306 | 095600 | 2388337900 | 59400 | 59400 | 59500 | 59400 | 65 |
| 538 | 20240306 | 095500 | 2384476600 | 59500 | 59500 | 59500 | 59400 | 207 |
| 539 | 20240306 | 095400 | 2372167500 | 59400 | 59300 | 59500 | 59300 | 1363 |
| 540 | 20240306 | 095300 | 2291218800 | 59400 | 59400 | 59400 | 59300 | 28 |
| 541 | 20240306 | 095200 | 2289555900 | 59300 | 59400 | 59400 | 59300 | 75 |
| 542 | 20240306 | 095100 | 2285101100 | 59300 | 59300 | 59400 | 59300 | 540 |
| 543 | 20240306 | 095000 | 2253056700 | 59300 | 59300 | 59400 | 59200 | 258 |
| 544 | 20240306 | 094900 | 2237757900 | 59200 | 59400 | 59400 | 59200 | 1483 |
| 545 | 20240306 | 094800 | 2149827500 | 59400 | 59300 | 59400 | 59200 | 562 |
| 546 | 20240306 | 094700 | 2116494100 | 59300 | 59400 | 59400 | 59300 | 177 |
| 547 | 20240306 | 094600 | 2105991000 | 59400 | 59300 | 59400 | 59300 | 389 |
| 548 | 20240306 | 094500 | 2082922300 | 59400 | 59400 | 59400 | 59300 | 267 |
| 549 | 20240306 | 094400 | 2067078800 | 59400 | 59300 | 59400 | 59300 | 180 |
| 550 | 20240306 | 094300 | 2056389800 | 59400 | 59300 | 59400 | 59300 | 548 |
| 551 | 20240306 | 094200 | 2023892800 | 59300 | 59300 | 59300 | 59200 | 159 |
| 552 | 20240306 | 094100 | 2014464500 | 59300 | 59300 | 59300 | 59200 | 272 |
| 553 | 20240306 | 094000 | 1998354000 | 59300 | 59300 | 59300 | 59200 | 44 |
| 554 | 20240306 | 093900 | 1995744900 | 59300 | 59300 | 59300 | 59300 | 133 |
| 555 | 20240306 | 093800 | 1987858000 | 59300 | 59400 | 59400 | 59200 | 974 |
| 556 | 20240306 | 093700 | 1930099800 | 59400 | 59300 | 59400 | 59200 | 328 |
| 557 | 20240306 | 093600 | 1910665400 | 59300 | 59400 | 59400 | 59300 | 342 |
| 558 | 20240306 | 093500 | 1890383900 | 59400 | 59200 | 59400 | 59200 | 404 |
| 559 | 20240306 | 093400 | 1866436800 | 59300 | 59300 | 59300 | 59200 | 276 |
| 560 | 20240306 | 093300 | 1850082800 | 59300 | 59400 | 59400 | 59200 | 2342 |
| 561 | 20240306 | 093200 | 1711241100 | 59300 | 59300 | 59400 | 59300 | 417 |
| 562 | 20240306 | 093100 | 1686499300 | 59400 | 59400 | 59400 | 59300 | 209 |
| 563 | 20240306 | 093000 | 1674090200 | 59400 | 59400 | 59400 | 59400 | 117 |
| 564 | 20240306 | 092900 | 1667140400 | 59400 | 59400 | 59400 | 59300 | 416 |
| 565 | 20240306 | 092800 | 1642467000 | 59400 | 59300 | 59400 | 59300 | 225 |
| 566 | 20240306 | 092700 | 1629124200 | 59400 | 59400 | 59500 | 59300 | 218 |
| 567 | 20240306 | 092600 | 1616170600 | 59500 | 59300 | 59500 | 59300 | 1013 |
| 568 | 20240306 | 092500 | 1556001100 | 59300 | 59400 | 59400 | 59300 | 233 |
| 569 | 20240306 | 092400 | 1542183300 | 59400 | 59400 | 59400 | 59300 | 180 |
| 570 | 20240306 | 092300 | 1531508400 | 59400 | 59400 | 59400 | 59200 | 1227 |
| 571 | 20240306 | 092200 | 1458787600 | 59400 | 59200 | 59400 | 59200 | 1476 |
| 572 | 20240306 | 092100 | 1371377900 | 59200 | 59400 | 59400 | 59100 | 1887 |
| 573 | 20240306 | 092000 | 1259529500 | 59400 | 59400 | 59400 | 59300 | 342 |
| 574 | 20240306 | 091900 | 1239231000 | 59400 | 59300 | 59400 | 59300 | 202 |
| 575 | 20240306 | 091800 | 1227248900 | 59300 | 59200 | 59400 | 59100 | 3178 |
| 576 | 20240306 | 091700 | 1038948200 | 59200 | 59100 | 59200 | 59100 | 231 |
| 577 | 20240306 | 091600 | 1025279900 | 59100 | 59000 | 59100 | 59000 | 387 |
| 578 | 20240306 | 091500 | 1002425600 | 59100 | 58900 | 59100 | 58900 | 2788 |
| 579 | 20240306 | 091400 | 837884700 | 58900 | 59000 | 59000 | 58900 | 1101 |
| 580 | 20240306 | 091300 | 772974100 | 59000 | 59000 | 59100 | 59000 | 2132 |
| 581 | 20240306 | 091200 | 647184100 | 59000 | 59100 | 59100 | 59000 | 239 |
| 582 | 20240306 | 091100 | 633069400 | 59100 | 59100 | 59100 | 59000 | 338 |
| 583 | 20240306 | 091000 | 613121200 | 59000 | 59100 | 59100 | 59000 | 2369 |
| 584 | 20240306 | 090900 | 473339000 | 59100 | 59100 | 59100 | 59000 | 503 |
| 585 | 20240306 | 090800 | 443614300 | 59100 | 59100 | 59100 | 59000 | 1053 |
| 586 | 20240306 | 090700 | 381385500 | 59100 | 59300 | 59300 | 59100 | 1444 |
| 587 | 20240306 | 090600 | 295959000 | 59300 | 59200 | 59300 | 59100 | 473 |
| 588 | 20240306 | 090500 | 267940600 | 59200 | 59200 | 59200 | 59200 | 164 |
| 589 | 20240306 | 090400 | 258231800 | 59200 | 59300 | 59300 | 59100 | 779 |
| 590 | 20240306 | 090300 | 212162200 | 59200 | 59200 | 59300 | 59100 | 768 |
| 591 | 20240306 | 090200 | 166711800 | 59200 | 59200 | 59200 | 59100 | 165 |
| 592 | 20240306 | 090100 | 156946400 | 59200 | 59000 | 59300 | 59000 | 448 |
| 593 | 20240306 | 090000 | 130459300 | 59100 | 59100 | 59100 | 59000 | 2198 |