32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 185100 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 15480 |
| 3 | 20240307 | 185000 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20240307 | 184900 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20240307 | 184800 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20240307 | 184700 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20240307 | 184600 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20240307 | 184500 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20240307 | 184400 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20240307 | 184300 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20240307 | 184200 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20240307 | 184100 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20240307 | 184000 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20240307 | 183900 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20240307 | 183800 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20240307 | 183700 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20240307 | 183600 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20240307 | 183500 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20240307 | 183400 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20240307 | 183300 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20240307 | 183200 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20240307 | 183100 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20240307 | 183000 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20240307 | 182900 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20240307 | 182800 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20240307 | 182700 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20240307 | 182600 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20240307 | 182500 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20240307 | 182400 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20240307 | 182300 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20240307 | 182200 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20240307 | 182100 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 15480 |
| 33 | 20240307 | 182000 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20240307 | 181900 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20240307 | 181800 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20240307 | 181700 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20240307 | 181600 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20240307 | 181500 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20240307 | 181400 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20240307 | 181300 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20240307 | 181200 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20240307 | 181100 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20240307 | 181000 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20240307 | 180900 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20240307 | 180800 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20240307 | 180700 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20240307 | 180600 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20240307 | 180500 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20240307 | 180400 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20240307 | 180300 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20240307 | 180200 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20240307 | 180100 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20240307 | 180000 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20240307 | 175900 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20240307 | 175800 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20240307 | 175700 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20240307 | 175600 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20240307 | 175500 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20240307 | 175400 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20240307 | 175300 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20240307 | 175200 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20240307 | 175100 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 15480 |
| 63 | 20240307 | 175000 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20240307 | 174900 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20240307 | 174800 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20240307 | 174700 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20240307 | 174600 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20240307 | 174500 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20240307 | 174400 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20240307 | 174300 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20240307 | 174200 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20240307 | 174100 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20240307 | 174000 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20240307 | 173900 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20240307 | 173800 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20240307 | 173700 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20240307 | 173600 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20240307 | 173500 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20240307 | 173400 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20240307 | 173300 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20240307 | 173200 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20240307 | 173100 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20240307 | 173000 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20240307 | 172900 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20240307 | 172800 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20240307 | 172700 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20240307 | 172600 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20240307 | 172500 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20240307 | 172400 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20240307 | 172300 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20240307 | 172200 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20240307 | 172100 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 15480 |
| 93 | 20240307 | 172000 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20240307 | 171900 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20240307 | 171800 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20240307 | 171700 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20240307 | 171600 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20240307 | 171500 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20240307 | 171400 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20240307 | 171300 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20240307 | 171200 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20240307 | 171100 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20240307 | 171000 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20240307 | 170900 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20240307 | 170800 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20240307 | 170700 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20240307 | 170600 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20240307 | 170500 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20240307 | 170400 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20240307 | 170300 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20240307 | 170200 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20240307 | 170100 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20240307 | 170000 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20240307 | 165900 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20240307 | 165800 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20240307 | 165700 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20240307 | 165600 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20240307 | 165500 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20240307 | 165400 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20240307 | 165300 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20240307 | 165200 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20240307 | 165100 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 15480 |
| 123 | 20240307 | 165000 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20240307 | 164900 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20240307 | 164800 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20240307 | 164700 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20240307 | 164600 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20240307 | 164500 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20240307 | 164400 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20240307 | 164300 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20240307 | 164200 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20240307 | 164100 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20240307 | 164000 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20240307 | 163900 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20240307 | 163800 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20240307 | 163700 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20240307 | 163600 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20240307 | 163500 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20240307 | 163400 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20240307 | 163300 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20240307 | 163200 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20240307 | 163100 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20240307 | 163000 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20240307 | 162900 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20240307 | 162800 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20240307 | 162700 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20240307 | 162600 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20240307 | 162500 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20240307 | 162400 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20240307 | 162300 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20240307 | 162200 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20240307 | 162100 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 15480 |
| 153 | 20240307 | 162000 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20240307 | 161900 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20240307 | 161800 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20240307 | 161700 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20240307 | 161600 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20240307 | 161500 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20240307 | 161400 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20240307 | 161300 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20240307 | 161200 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20240307 | 161100 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20240307 | 161000 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20240307 | 160900 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20240307 | 160800 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20240307 | 160700 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20240307 | 160600 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20240307 | 160500 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20240307 | 160400 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20240307 | 160300 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20240307 | 160200 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20240307 | 160100 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20240307 | 160000 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20240307 | 155900 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20240307 | 155800 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20240307 | 155700 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20240307 | 155600 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20240307 | 155500 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20240307 | 155400 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20240307 | 155300 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20240307 | 155200 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20240307 | 155100 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 15480 |
| 183 | 20240307 | 155000 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20240307 | 154900 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20240307 | 154800 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20240307 | 154700 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20240307 | 154600 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20240307 | 154500 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20240307 | 154400 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20240307 | 154300 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20240307 | 154200 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20240307 | 154100 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20240307 | 154000 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20240307 | 153900 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20240307 | 153800 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20240307 | 153700 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20240307 | 153600 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20240307 | 153500 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20240307 | 153400 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20240307 | 153300 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20240307 | 153200 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20240307 | 153100 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20240307 | 153000 | 22944018400 | 58100 | 58100 | 58100 | 58100 | 15480 |
| 204 | 20240307 | 152900 | 22044630400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 205 | 20240307 | 152800 | 22044630400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 206 | 20240307 | 152700 | 22044630400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 207 | 20240307 | 152600 | 22044630400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 208 | 20240307 | 152500 | 22044630400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 209 | 20240307 | 152400 | 22044630400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 210 | 20240307 | 152300 | 22044630400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 211 | 20240307 | 152200 | 22044630400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 212 | 20240307 | 152100 | 22044630400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 213 | 20240307 | 152000 | 22044630400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 214 | 20240307 | 151900 | 22044630400 | 58200 | 58200 | 58300 | 58200 | 840 |
| 215 | 20240307 | 151800 | 21995724600 | 58300 | 58100 | 58300 | 58100 | 577 |
| 216 | 20240307 | 151700 | 21962135500 | 58100 | 58200 | 58200 | 58100 | 456 |
| 217 | 20240307 | 151600 | 21935618900 | 58100 | 58200 | 58200 | 58100 | 962 |
| 218 | 20240307 | 151500 | 21879666500 | 58200 | 58100 | 58200 | 58100 | 2037 |
| 219 | 20240307 | 151400 | 21761164100 | 58100 | 58100 | 58200 | 58100 | 1342 |
| 220 | 20240307 | 151300 | 21683104400 | 58200 | 58100 | 58200 | 58100 | 610 |
| 221 | 20240307 | 151200 | 21647634700 | 58200 | 58100 | 58200 | 58100 | 1444 |
| 222 | 20240307 | 151100 | 21563641200 | 58200 | 58100 | 58200 | 58100 | 758 |
| 223 | 20240307 | 151000 | 21519571400 | 58200 | 58100 | 58200 | 58100 | 1013 |
| 224 | 20240307 | 150900 | 21460669900 | 58100 | 58100 | 58200 | 58100 | 921 |
| 225 | 20240307 | 150800 | 21407123700 | 58200 | 58200 | 58200 | 58100 | 662 |
| 226 | 20240307 | 150700 | 21368636600 | 58100 | 58100 | 58200 | 58100 | 946 |
| 227 | 20240307 | 150600 | 21313614800 | 58100 | 58200 | 58200 | 58100 | 1924 |
| 228 | 20240307 | 150500 | 21201782100 | 58200 | 58100 | 58200 | 58100 | 850 |
| 229 | 20240307 | 150400 | 21152358500 | 58200 | 58200 | 58200 | 58100 | 1116 |
| 230 | 20240307 | 150300 | 21087441000 | 58100 | 58100 | 58200 | 58100 | 614 |
| 231 | 20240307 | 150200 | 21051741300 | 58100 | 58200 | 58200 | 58100 | 558 |
| 232 | 20240307 | 150100 | 21019293200 | 58200 | 58100 | 58200 | 58100 | 1382 |
| 233 | 20240307 | 150000 | 20938895200 | 58200 | 58200 | 58200 | 58100 | 831 |
| 234 | 20240307 | 145900 | 20890571200 | 58100 | 58200 | 58200 | 58100 | 948 |
| 235 | 20240307 | 145800 | 20835433000 | 58200 | 58200 | 58200 | 58100 | 1433 |
| 236 | 20240307 | 145700 | 20752059700 | 58200 | 58100 | 58200 | 58100 | 1559 |
| 237 | 20240307 | 145600 | 20661360400 | 58200 | 58200 | 58200 | 58100 | 429 |
| 238 | 20240307 | 145500 | 20636406900 | 58100 | 58100 | 58200 | 58100 | 574 |
| 239 | 20240307 | 145400 | 20603027800 | 58200 | 58100 | 58200 | 58100 | 580 |
| 240 | 20240307 | 145300 | 20569302300 | 58100 | 58200 | 58200 | 58100 | 547 |
| 241 | 20240307 | 145200 | 20537496300 | 58200 | 58100 | 58200 | 58100 | 436 |
| 242 | 20240307 | 145100 | 20512129800 | 58200 | 58100 | 58200 | 58000 | 4053 |
| 243 | 20240307 | 145000 | 20276636400 | 58100 | 58100 | 58100 | 58000 | 2014 |
| 244 | 20240307 | 144900 | 20159671200 | 58100 | 58000 | 58100 | 58000 | 1118 |
| 245 | 20240307 | 144800 | 20094761400 | 58100 | 58100 | 58100 | 58000 | 861 |
| 246 | 20240307 | 144700 | 20044775500 | 58100 | 58100 | 58100 | 58000 | 818 |
| 247 | 20240307 | 144600 | 19997293400 | 58000 | 58100 | 58100 | 58000 | 1511 |
| 248 | 20240307 | 144500 | 19909601600 | 58100 | 58000 | 58100 | 58000 | 960 |
| 249 | 20240307 | 144400 | 19853869000 | 58000 | 58000 | 58100 | 58000 | 861 |
| 250 | 20240307 | 144300 | 19803883000 | 58100 | 58000 | 58100 | 58000 | 744 |
| 251 | 20240307 | 144200 | 19760693400 | 58100 | 58100 | 58100 | 58000 | 864 |
| 252 | 20240307 | 144100 | 19710544200 | 58000 | 58000 | 58100 | 58000 | 1026 |
| 253 | 20240307 | 144000 | 19650980600 | 58100 | 58100 | 58100 | 58000 | 872 |
| 254 | 20240307 | 143900 | 19600335400 | 58000 | 58100 | 58100 | 58000 | 3931 |
| 255 | 20240307 | 143800 | 19371976300 | 58000 | 58000 | 58100 | 58000 | 778 |
| 256 | 20240307 | 143700 | 19326821900 | 58100 | 58000 | 58100 | 58000 | 2502 |
| 257 | 20240307 | 143600 | 19181493800 | 58100 | 58100 | 58100 | 58000 | 1150 |
| 258 | 20240307 | 143500 | 19114709200 | 58000 | 58200 | 58200 | 58000 | 7993 |
| 259 | 20240307 | 143400 | 18650320400 | 58100 | 58100 | 58200 | 58100 | 3701 |
| 260 | 20240307 | 143300 | 18435268800 | 58100 | 58100 | 58200 | 58100 | 742 |
| 261 | 20240307 | 143200 | 18392126800 | 58200 | 58200 | 58200 | 58100 | 1009 |
| 262 | 20240307 | 143100 | 18333472900 | 58100 | 58200 | 58200 | 58100 | 761 |
| 263 | 20240307 | 143000 | 18289222300 | 58200 | 58200 | 58200 | 58100 | 1449 |
| 264 | 20240307 | 142900 | 18204939300 | 58100 | 58200 | 58200 | 58100 | 448 |
| 265 | 20240307 | 142800 | 18178882800 | 58100 | 58100 | 58200 | 58100 | 737 |
| 266 | 20240307 | 142700 | 18136037500 | 58200 | 58100 | 58200 | 58100 | 915 |
| 267 | 20240307 | 142600 | 18082827800 | 58200 | 58200 | 58200 | 58100 | 1023 |
| 268 | 20240307 | 142500 | 18023369000 | 58100 | 58200 | 58200 | 58100 | 663 |
| 269 | 20240307 | 142400 | 17984822800 | 58100 | 58200 | 58200 | 58100 | 401 |
| 270 | 20240307 | 142300 | 17961519200 | 58100 | 58100 | 58200 | 58100 | 637 |
| 271 | 20240307 | 142200 | 17924503400 | 58200 | 58100 | 58200 | 58100 | 974 |
| 272 | 20240307 | 142100 | 17867895200 | 58100 | 58200 | 58200 | 58100 | 675 |
| 273 | 20240307 | 142000 | 17828666800 | 58200 | 58100 | 58200 | 58100 | 512 |
| 274 | 20240307 | 141900 | 17798914400 | 58100 | 58100 | 58200 | 58100 | 489 |
| 275 | 20240307 | 141800 | 17770494200 | 58200 | 58100 | 58200 | 58100 | 403 |
| 276 | 20240307 | 141700 | 17747065800 | 58200 | 58100 | 58200 | 58100 | 538 |
| 277 | 20240307 | 141600 | 17715797700 | 58200 | 58200 | 58200 | 58100 | 1108 |
| 278 | 20240307 | 141500 | 17651415300 | 58200 | 58100 | 58200 | 58100 | 769 |
| 279 | 20240307 | 141400 | 17606723200 | 58100 | 58200 | 58200 | 58100 | 524 |
| 280 | 20240307 | 141300 | 17576268500 | 58100 | 58100 | 58200 | 58100 | 371 |
| 281 | 20240307 | 141200 | 17554709800 | 58200 | 58200 | 58200 | 58100 | 313 |
| 282 | 20240307 | 141100 | 17536519300 | 58200 | 58200 | 58200 | 58100 | 341 |
| 283 | 20240307 | 141000 | 17516691800 | 58100 | 58100 | 58200 | 58100 | 1373 |
| 284 | 20240307 | 140900 | 17436796100 | 58100 | 58100 | 58200 | 58100 | 301 |
| 285 | 20240307 | 140800 | 17419302600 | 58100 | 58100 | 58200 | 58100 | 660 |
| 286 | 20240307 | 140700 | 17380930800 | 58200 | 58200 | 58200 | 58100 | 480 |
| 287 | 20240307 | 140600 | 17353034600 | 58100 | 58100 | 58200 | 58100 | 1639 |
| 288 | 20240307 | 140500 | 17257801200 | 58100 | 58200 | 58200 | 58100 | 476 |
| 289 | 20240307 | 140400 | 17230124900 | 58100 | 58200 | 58200 | 58100 | 613 |
| 290 | 20240307 | 140300 | 17194501400 | 58100 | 58100 | 58200 | 58100 | 234 |
| 291 | 20240307 | 140200 | 17180896000 | 58200 | 58200 | 58200 | 58100 | 723 |
| 292 | 20240307 | 140100 | 17138853500 | 58100 | 58200 | 58200 | 58100 | 346 |
| 293 | 20240307 | 140000 | 17118741600 | 58100 | 58100 | 58200 | 58100 | 449 |
| 294 | 20240307 | 135900 | 17092636300 | 58100 | 58100 | 58200 | 58100 | 613 |
| 295 | 20240307 | 135800 | 17057016000 | 58200 | 58200 | 58200 | 58100 | 464 |
| 296 | 20240307 | 135700 | 17030051800 | 58200 | 58200 | 58200 | 58100 | 363 |
| 297 | 20240307 | 135600 | 17008947300 | 58200 | 58200 | 58200 | 58100 | 633 |
| 298 | 20240307 | 135500 | 16972150500 | 58200 | 58100 | 58200 | 58100 | 557 |
| 299 | 20240307 | 135400 | 16939773700 | 58200 | 58200 | 58200 | 58100 | 420 |
| 300 | 20240307 | 135300 | 16915364200 | 58100 | 58200 | 58200 | 58100 | 659 |
| 301 | 20240307 | 135200 | 16877065800 | 58100 | 58100 | 58200 | 58100 | 240 |
| 302 | 20240307 | 135100 | 16863112000 | 58200 | 58100 | 58200 | 58100 | 821 |
| 303 | 20240307 | 135000 | 16815392600 | 58200 | 58100 | 58200 | 58100 | 227 |
| 304 | 20240307 | 134900 | 16802195200 | 58200 | 58100 | 58200 | 58100 | 525 |
| 305 | 20240307 | 134800 | 16771668600 | 58100 | 58200 | 58200 | 58100 | 200 |
| 306 | 20240307 | 134700 | 16760041000 | 58200 | 58200 | 58200 | 58100 | 480 |
| 307 | 20240307 | 134600 | 16732126000 | 58100 | 58200 | 58200 | 58100 | 415 |
| 308 | 20240307 | 134500 | 16707997600 | 58100 | 58200 | 58200 | 58100 | 426 |
| 309 | 20240307 | 134400 | 16683223300 | 58200 | 58200 | 58200 | 58100 | 471 |
| 310 | 20240307 | 134300 | 16655825500 | 58100 | 58100 | 58200 | 58100 | 742 |
| 311 | 20240307 | 134200 | 16612659500 | 58100 | 58200 | 58200 | 58100 | 414 |
| 312 | 20240307 | 134100 | 16588572800 | 58200 | 58200 | 58200 | 58100 | 738 |
| 313 | 20240307 | 134000 | 16545625900 | 58100 | 58200 | 58200 | 58100 | 475 |
| 314 | 20240307 | 133900 | 16517991200 | 58100 | 58200 | 58200 | 58100 | 623 |
| 315 | 20240307 | 133800 | 16481755400 | 58200 | 58200 | 58200 | 58100 | 371 |
| 316 | 20240307 | 133700 | 16460188000 | 58200 | 58100 | 58200 | 58100 | 657 |
| 317 | 20240307 | 133600 | 16421966500 | 58100 | 58200 | 58200 | 58100 | 482 |
| 318 | 20240307 | 133500 | 16393956900 | 58200 | 58200 | 58200 | 58100 | 602 |
| 319 | 20240307 | 133400 | 16358958900 | 58100 | 58100 | 58200 | 58100 | 427 |
| 320 | 20240307 | 133300 | 16334135300 | 58100 | 58200 | 58200 | 58100 | 415 |
| 321 | 20240307 | 133200 | 16309994900 | 58200 | 58200 | 58200 | 58100 | 384 |
| 322 | 20240307 | 133100 | 16287661100 | 58100 | 58100 | 58200 | 58100 | 273 |
| 323 | 20240307 | 133000 | 16271790900 | 58200 | 58200 | 58200 | 58100 | 384 |
| 324 | 20240307 | 132900 | 16249475600 | 58100 | 58100 | 58200 | 58100 | 334 |
| 325 | 20240307 | 132800 | 16230065400 | 58200 | 58100 | 58200 | 58100 | 584 |
| 326 | 20240307 | 132700 | 16196087300 | 58100 | 58200 | 58200 | 58100 | 276 |
| 327 | 20240307 | 132600 | 16180042700 | 58200 | 58200 | 58200 | 58100 | 251 |
| 328 | 20240307 | 132500 | 16165449200 | 58100 | 58200 | 58200 | 58100 | 513 |
| 329 | 20240307 | 132400 | 16135609800 | 58200 | 58200 | 58200 | 58100 | 373 |
| 330 | 20240307 | 132300 | 16113927100 | 58200 | 58200 | 58200 | 58100 | 232 |
| 331 | 20240307 | 132200 | 16100439500 | 58100 | 58200 | 58200 | 58100 | 388 |
| 332 | 20240307 | 132100 | 16077873500 | 58100 | 58100 | 58200 | 58100 | 522 |
| 333 | 20240307 | 132000 | 16047507600 | 58100 | 58100 | 58200 | 58100 | 860 |
| 334 | 20240307 | 131900 | 15997509700 | 58100 | 58100 | 58200 | 58100 | 400 |
| 335 | 20240307 | 131800 | 15974248500 | 58100 | 58200 | 58200 | 58100 | 654 |
| 336 | 20240307 | 131700 | 15936214600 | 58200 | 58200 | 58200 | 58100 | 441 |
| 337 | 20240307 | 131600 | 15910557800 | 58200 | 58200 | 58200 | 58100 | 337 |
| 338 | 20240307 | 131500 | 15890966700 | 58100 | 58100 | 58200 | 58100 | 750 |
| 339 | 20240307 | 131400 | 15847350000 | 58100 | 58100 | 58200 | 58100 | 305 |
| 340 | 20240307 | 131300 | 15829623900 | 58100 | 58200 | 58200 | 58100 | 266 |
| 341 | 20240307 | 131200 | 15814153000 | 58200 | 58200 | 58200 | 58100 | 334 |
| 342 | 20240307 | 131100 | 15794730600 | 58200 | 58100 | 58200 | 58100 | 357 |
| 343 | 20240307 | 131000 | 15773978500 | 58200 | 58200 | 58200 | 58100 | 496 |
| 344 | 20240307 | 130900 | 15745149700 | 58100 | 58200 | 58200 | 58100 | 246 |
| 345 | 20240307 | 130800 | 15730847900 | 58100 | 58200 | 58200 | 58100 | 231 |
| 346 | 20240307 | 130700 | 15717420600 | 58100 | 58100 | 58200 | 58100 | 418 |
| 347 | 20240307 | 130600 | 15693123900 | 58100 | 58200 | 58200 | 58100 | 374 |
| 348 | 20240307 | 130500 | 15671383500 | 58100 | 58100 | 58200 | 58100 | 425 |
| 349 | 20240307 | 130400 | 15646679600 | 58200 | 58200 | 58200 | 58100 | 174 |
| 350 | 20240307 | 130300 | 15636564700 | 58200 | 58100 | 58200 | 58100 | 195 |
| 351 | 20240307 | 130200 | 15625227400 | 58200 | 58200 | 58200 | 58100 | 224 |
| 352 | 20240307 | 130100 | 15612201700 | 58200 | 58200 | 58200 | 58100 | 75 |
| 353 | 20240307 | 130000 | 15607838700 | 58200 | 58100 | 58200 | 58100 | 761 |
| 354 | 20240307 | 125900 | 15563582300 | 58200 | 58100 | 58200 | 58100 | 198 |
| 355 | 20240307 | 125800 | 15552065700 | 58200 | 58200 | 58200 | 58100 | 304 |
| 356 | 20240307 | 125700 | 15534384300 | 58200 | 58200 | 58200 | 58200 | 365 |
| 357 | 20240307 | 125600 | 15513141300 | 58200 | 58200 | 58200 | 58100 | 67 |
| 358 | 20240307 | 125500 | 15509244400 | 58100 | 58000 | 58200 | 58000 | 1143 |
| 359 | 20240307 | 125400 | 15442827300 | 58100 | 58100 | 58100 | 58000 | 2773 |
| 360 | 20240307 | 125300 | 15281730500 | 58000 | 58100 | 58100 | 58000 | 417 |
| 361 | 20240307 | 125200 | 15257523600 | 58100 | 58100 | 58100 | 58000 | 460 |
| 362 | 20240307 | 125100 | 15230813600 | 58100 | 58100 | 58100 | 58000 | 1837 |
| 363 | 20240307 | 125000 | 15124115900 | 58000 | 58000 | 58100 | 58000 | 834 |
| 364 | 20240307 | 124900 | 15075709100 | 58100 | 58100 | 58100 | 58000 | 876 |
| 365 | 20240307 | 124800 | 15024859000 | 58100 | 58100 | 58100 | 58000 | 967 |
| 366 | 20240307 | 124700 | 14968745100 | 58100 | 58100 | 58100 | 58000 | 1083 |
| 367 | 20240307 | 124600 | 14905892200 | 58100 | 58100 | 58100 | 58000 | 927 |
| 368 | 20240307 | 124500 | 14852093000 | 58100 | 58000 | 58100 | 58000 | 1764 |
| 369 | 20240307 | 124400 | 14749754800 | 58100 | 58000 | 58100 | 58000 | 839 |
| 370 | 20240307 | 124300 | 14701074000 | 58100 | 58100 | 58100 | 58000 | 812 |
| 371 | 20240307 | 124200 | 14653959800 | 58000 | 58100 | 58100 | 58000 | 775 |
| 372 | 20240307 | 124100 | 14609003800 | 58000 | 58200 | 58200 | 58000 | 7228 |
| 373 | 20240307 | 124000 | 14189130900 | 58100 | 58200 | 58200 | 58100 | 343 |
| 374 | 20240307 | 123900 | 14169196400 | 58200 | 58100 | 58200 | 58100 | 319 |
| 375 | 20240307 | 123800 | 14150657600 | 58100 | 58200 | 58200 | 58100 | 688 |
| 376 | 20240307 | 123700 | 14110660800 | 58100 | 58200 | 58200 | 58100 | 1123 |
| 377 | 20240307 | 123600 | 14045400700 | 58200 | 58100 | 58200 | 58100 | 6461 |
| 378 | 20240307 | 123500 | 13669979900 | 58100 | 58200 | 58200 | 58100 | 1453 |
| 379 | 20240307 | 123400 | 13585501600 | 58200 | 58400 | 58400 | 58100 | 31856 |
| 380 | 20240307 | 123300 | 11731227800 | 58400 | 58300 | 58400 | 58300 | 390 |
| 381 | 20240307 | 123200 | 11708483600 | 58300 | 58300 | 58400 | 58300 | 1599 |
| 382 | 20240307 | 123100 | 11615258100 | 58300 | 58400 | 58400 | 58300 | 860 |
| 383 | 20240307 | 123000 | 11565115100 | 58400 | 58400 | 58400 | 58300 | 389 |
| 384 | 20240307 | 122900 | 11542426800 | 58300 | 58400 | 58400 | 58300 | 203 |
| 385 | 20240307 | 122800 | 11530584000 | 58400 | 58300 | 58400 | 58300 | 398 |
| 386 | 20240307 | 122700 | 11507370800 | 58400 | 58400 | 58400 | 58300 | 364 |
| 387 | 20240307 | 122600 | 11486139100 | 58400 | 58400 | 58400 | 58300 | 278 |
| 388 | 20240307 | 122500 | 11469917700 | 58300 | 58400 | 58400 | 58300 | 182 |
| 389 | 20240307 | 122400 | 11459300100 | 58400 | 58400 | 58400 | 58300 | 687 |
| 390 | 20240307 | 122300 | 11419191000 | 58300 | 58400 | 58400 | 58300 | 200 |
| 391 | 20240307 | 122200 | 11407525400 | 58300 | 58400 | 58400 | 58300 | 512 |
| 392 | 20240307 | 122100 | 11377665700 | 58400 | 58400 | 58400 | 58300 | 843 |
| 393 | 20240307 | 122000 | 11328510500 | 58400 | 58300 | 58400 | 58300 | 354 |
| 394 | 20240307 | 121900 | 11307843400 | 58400 | 58400 | 58400 | 58300 | 873 |
| 395 | 20240307 | 121800 | 11256872400 | 58400 | 58400 | 58400 | 58300 | 189 |
| 396 | 20240307 | 121700 | 11245839700 | 58400 | 58400 | 58500 | 58300 | 2034 |
| 397 | 20240307 | 121600 | 11127053300 | 58400 | 58500 | 58500 | 58400 | 2574 |
| 398 | 20240307 | 121500 | 10976723800 | 58500 | 58500 | 58500 | 58400 | 167 |
| 399 | 20240307 | 121400 | 10966958500 | 58500 | 58500 | 58500 | 58400 | 290 |
| 400 | 20240307 | 121300 | 10950004200 | 58400 | 58400 | 58500 | 58400 | 369 |
| 401 | 20240307 | 121200 | 10928451200 | 58500 | 58400 | 58500 | 58400 | 457 |
| 402 | 20240307 | 121100 | 10901752100 | 58400 | 58400 | 58500 | 58400 | 268 |
| 403 | 20240307 | 121000 | 10886091300 | 58400 | 58500 | 58500 | 58400 | 409 |
| 404 | 20240307 | 120900 | 10862203000 | 58500 | 58500 | 58500 | 58400 | 262 |
| 405 | 20240307 | 120800 | 10846895400 | 58400 | 58500 | 58500 | 58400 | 864 |
| 406 | 20240307 | 120700 | 10796426100 | 58500 | 58400 | 58500 | 58400 | 205 |
| 407 | 20240307 | 120600 | 10784448900 | 58500 | 58500 | 58500 | 58400 | 253 |
| 408 | 20240307 | 120500 | 10769670400 | 58500 | 58400 | 58500 | 58400 | 131 |
| 409 | 20240307 | 120400 | 10762012200 | 58500 | 58400 | 58500 | 58400 | 316 |
| 410 | 20240307 | 120300 | 10743545900 | 58400 | 58500 | 58500 | 58400 | 471 |
| 411 | 20240307 | 120200 | 10716015100 | 58500 | 58400 | 58500 | 58400 | 260 |
| 412 | 20240307 | 120100 | 10700826800 | 58500 | 58500 | 58500 | 58400 | 259 |
| 413 | 20240307 | 120000 | 10685687600 | 58500 | 58500 | 58500 | 58400 | 166 |
| 414 | 20240307 | 115900 | 10675984100 | 58400 | 58500 | 58500 | 58400 | 461 |
| 415 | 20240307 | 115800 | 10649051700 | 58400 | 58400 | 58500 | 58400 | 402 |
| 416 | 20240307 | 115700 | 10625564100 | 58400 | 58500 | 58500 | 58400 | 245 |
| 417 | 20240307 | 115600 | 10611242500 | 58400 | 58400 | 58500 | 58400 | 348 |
| 418 | 20240307 | 115500 | 10590915900 | 58400 | 58500 | 58500 | 58400 | 130 |
| 419 | 20240307 | 115400 | 10583316000 | 58400 | 58500 | 58500 | 58400 | 479 |
| 420 | 20240307 | 115300 | 10555319100 | 58400 | 58500 | 58500 | 58400 | 351 |
| 421 | 20240307 | 115200 | 10534810000 | 58400 | 58400 | 58500 | 58400 | 295 |
| 422 | 20240307 | 115100 | 10517575900 | 58500 | 58500 | 58500 | 58400 | 358 |
| 423 | 20240307 | 115000 | 10496658900 | 58500 | 58500 | 58500 | 58400 | 419 |
| 424 | 20240307 | 114900 | 10472176300 | 58400 | 58500 | 58500 | 58400 | 530 |
| 425 | 20240307 | 114800 | 10441219400 | 58500 | 58500 | 58500 | 58400 | 291 |
| 426 | 20240307 | 114700 | 10424216000 | 58500 | 58400 | 58500 | 58400 | 326 |
| 427 | 20240307 | 114600 | 10405173100 | 58500 | 58400 | 58500 | 58400 | 673 |
| 428 | 20240307 | 114500 | 10365858000 | 58500 | 58500 | 58500 | 58400 | 246 |
| 429 | 20240307 | 114400 | 10351485700 | 58500 | 58400 | 58500 | 58400 | 364 |
| 430 | 20240307 | 114300 | 10330216300 | 58400 | 58500 | 58500 | 58400 | 270 |
| 431 | 20240307 | 114200 | 10314439500 | 58500 | 58500 | 58500 | 58400 | 412 |
| 432 | 20240307 | 114100 | 10290366500 | 58500 | 58500 | 58500 | 58400 | 1232 |
| 433 | 20240307 | 114000 | 10218409300 | 58500 | 58400 | 58500 | 58400 | 383 |
| 434 | 20240307 | 113900 | 10196036700 | 58400 | 58500 | 58500 | 58400 | 2250 |
| 435 | 20240307 | 113800 | 10064625100 | 58500 | 58500 | 58500 | 58400 | 451 |
| 436 | 20240307 | 113700 | 10038283100 | 58400 | 58600 | 58600 | 58400 | 9592 |
| 437 | 20240307 | 113600 | 9477232600 | 58600 | 58500 | 58600 | 58500 | 1353 |
| 438 | 20240307 | 113500 | 9398077000 | 58600 | 58500 | 58600 | 58500 | 257 |
| 439 | 20240307 | 113400 | 9383029900 | 58500 | 58600 | 58600 | 58500 | 145 |
| 440 | 20240307 | 113300 | 9374540500 | 58600 | 58600 | 58600 | 58500 | 411 |
| 441 | 20240307 | 113200 | 9350487200 | 58600 | 58600 | 58600 | 58500 | 248 |
| 442 | 20240307 | 113100 | 9335969600 | 58600 | 58600 | 58600 | 58500 | 322 |
| 443 | 20240307 | 113000 | 9317120600 | 58600 | 58600 | 58600 | 58500 | 122 |
| 444 | 20240307 | 112900 | 9309977500 | 58500 | 58600 | 58600 | 58500 | 407 |
| 445 | 20240307 | 112800 | 9286163100 | 58600 | 58600 | 58600 | 58500 | 216 |
| 446 | 20240307 | 112700 | 9273516400 | 58500 | 58600 | 58600 | 58500 | 109 |
| 447 | 20240307 | 112600 | 9267135700 | 58600 | 58600 | 58600 | 58500 | 254 |
| 448 | 20240307 | 112500 | 9252274800 | 58600 | 58500 | 58600 | 58500 | 202 |
| 449 | 20240307 | 112400 | 9240448600 | 58600 | 58600 | 58600 | 58500 | 278 |
| 450 | 20240307 | 112300 | 9224174600 | 58600 | 58600 | 58600 | 58500 | 153 |
| 451 | 20240307 | 112200 | 9215215400 | 58500 | 58600 | 58600 | 58500 | 211 |
| 452 | 20240307 | 112100 | 9202863900 | 58600 | 58600 | 58600 | 58500 | 293 |
| 453 | 20240307 | 112000 | 9185701500 | 58600 | 58600 | 58600 | 58500 | 353 |
| 454 | 20240307 | 111900 | 9165018900 | 58600 | 58600 | 58600 | 58500 | 321 |
| 455 | 20240307 | 111800 | 9146216100 | 58500 | 58600 | 58600 | 58500 | 705 |
| 456 | 20240307 | 111700 | 9104922700 | 58600 | 58500 | 58600 | 58500 | 303 |
| 457 | 20240307 | 111600 | 9087175400 | 58500 | 58600 | 58600 | 58500 | 195 |
| 458 | 20240307 | 111500 | 9075751800 | 58600 | 58600 | 58600 | 58500 | 357 |
| 459 | 20240307 | 111400 | 9054861200 | 58600 | 58600 | 58700 | 58500 | 4744 |
| 460 | 20240307 | 111300 | 8776862700 | 58700 | 58700 | 58700 | 58600 | 257 |
| 461 | 20240307 | 111200 | 8761795300 | 58700 | 58700 | 58700 | 58600 | 134 |
| 462 | 20240307 | 111100 | 8753940100 | 58600 | 58700 | 58700 | 58600 | 124 |
| 463 | 20240307 | 111000 | 8746661900 | 58700 | 58600 | 58700 | 58600 | 206 |
| 464 | 20240307 | 110900 | 8734580800 | 58600 | 58600 | 58700 | 58500 | 185 |
| 465 | 20240307 | 110800 | 8723738200 | 58600 | 58500 | 58600 | 58500 | 2266 |
| 466 | 20240307 | 110700 | 8590958300 | 58600 | 58600 | 58600 | 58500 | 377 |
| 467 | 20240307 | 110600 | 8568879300 | 58600 | 58600 | 58600 | 58500 | 634 |
| 468 | 20240307 | 110500 | 8531733500 | 58600 | 58600 | 58600 | 58500 | 221 |
| 469 | 20240307 | 110400 | 8518793700 | 58600 | 58500 | 58600 | 58500 | 122 |
| 470 | 20240307 | 110300 | 8511650500 | 58500 | 58600 | 58600 | 58500 | 578 |
| 471 | 20240307 | 110200 | 8477819400 | 58600 | 58600 | 58600 | 58500 | 99 |
| 472 | 20240307 | 110100 | 8472020400 | 58600 | 58600 | 58600 | 58500 | 448 |
| 473 | 20240307 | 110000 | 8445777700 | 58600 | 58600 | 58600 | 58500 | 80 |
| 474 | 20240307 | 105900 | 8441093600 | 58500 | 58600 | 58600 | 58500 | 312 |
| 475 | 20240307 | 105800 | 8422828500 | 58500 | 58500 | 58600 | 58500 | 194 |
| 476 | 20240307 | 105700 | 8411478700 | 58500 | 58600 | 58600 | 58500 | 212 |
| 477 | 20240307 | 105600 | 8399059400 | 58500 | 58600 | 58600 | 58500 | 318 |
| 478 | 20240307 | 105500 | 8380454500 | 58500 | 58600 | 58600 | 58500 | 1178 |
| 479 | 20240307 | 105400 | 8311441800 | 58600 | 58600 | 58600 | 58500 | 335 |
| 480 | 20240307 | 105300 | 8291838900 | 58500 | 58600 | 58600 | 58500 | 258 |
| 481 | 20240307 | 105200 | 8276744000 | 58500 | 58600 | 58600 | 58500 | 299 |
| 482 | 20240307 | 105100 | 8259248000 | 58600 | 58600 | 58600 | 58500 | 499 |
| 483 | 20240307 | 105000 | 8230052400 | 58500 | 58600 | 58600 | 58500 | 238 |
| 484 | 20240307 | 104900 | 8216124200 | 58600 | 58500 | 58600 | 58500 | 235 |
| 485 | 20240307 | 104800 | 8202374600 | 58600 | 58500 | 58600 | 58500 | 154 |
| 486 | 20240307 | 104700 | 8193356900 | 58600 | 58600 | 58600 | 58500 | 535 |
| 487 | 20240307 | 104600 | 8162049300 | 58500 | 58600 | 58600 | 58500 | 310 |
| 488 | 20240307 | 104500 | 8143911200 | 58600 | 58500 | 58600 | 58500 | 241 |
| 489 | 20240307 | 104400 | 8129810000 | 58500 | 58500 | 58600 | 58500 | 774 |
| 490 | 20240307 | 104300 | 8084501300 | 58500 | 58500 | 58600 | 58500 | 515 |
| 491 | 20240307 | 104200 | 8054367800 | 58500 | 58600 | 58600 | 58500 | 731 |
| 492 | 20240307 | 104100 | 8011600200 | 58500 | 58500 | 58600 | 58500 | 421 |
| 493 | 20240307 | 104000 | 7986960700 | 58500 | 58500 | 58600 | 58500 | 217 |
| 494 | 20240307 | 103900 | 7974260700 | 58500 | 58600 | 58600 | 58500 | 294 |
| 495 | 20240307 | 103800 | 7957055400 | 58500 | 58500 | 58600 | 58500 | 245 |
| 496 | 20240307 | 103700 | 7942720700 | 58600 | 58500 | 58600 | 58500 | 382 |
| 497 | 20240307 | 103600 | 7920353500 | 58500 | 58600 | 58600 | 58500 | 234 |
| 498 | 20240307 | 103500 | 7906661000 | 58600 | 58500 | 58600 | 58500 | 340 |
| 499 | 20240307 | 103400 | 7886769400 | 58600 | 58500 | 58600 | 58400 | 1063 |
| 500 | 20240307 | 103300 | 7824583400 | 58400 | 58500 | 58600 | 58400 | 765 |
| 501 | 20240307 | 103200 | 7779848800 | 58500 | 58500 | 58600 | 58500 | 729 |
| 502 | 20240307 | 103100 | 7737197900 | 58500 | 58600 | 58600 | 58500 | 828 |
| 503 | 20240307 | 103000 | 7688754400 | 58600 | 58600 | 58600 | 58500 | 534 |
| 504 | 20240307 | 102900 | 7657509400 | 58600 | 58600 | 58600 | 58500 | 206 |
| 505 | 20240307 | 102800 | 7645454000 | 58600 | 58500 | 58600 | 58500 | 164 |
| 506 | 20240307 | 102700 | 7635859000 | 58500 | 58500 | 58600 | 58500 | 539 |
| 507 | 20240307 | 102600 | 7604322800 | 58600 | 58500 | 58600 | 58500 | 366 |
| 508 | 20240307 | 102500 | 7582884900 | 58600 | 58500 | 58600 | 58500 | 135 |
| 509 | 20240307 | 102400 | 7574980700 | 58500 | 58600 | 58600 | 58400 | 476 |
| 510 | 20240307 | 102300 | 7547132800 | 58500 | 58500 | 58600 | 58500 | 429 |
| 511 | 20240307 | 102200 | 7522023100 | 58600 | 58500 | 58600 | 58400 | 288 |
| 512 | 20240307 | 102100 | 7505173100 | 58500 | 58600 | 58600 | 58400 | 723 |
| 513 | 20240307 | 102000 | 7462862800 | 58500 | 58500 | 58600 | 58500 | 550 |
| 514 | 20240307 | 101900 | 7430686500 | 58600 | 58600 | 58600 | 58500 | 987 |
| 515 | 20240307 | 101800 | 7372933700 | 58600 | 58500 | 58600 | 58500 | 58 |
| 516 | 20240307 | 101700 | 7369537500 | 58500 | 58600 | 58600 | 58500 | 655 |
| 517 | 20240307 | 101600 | 7331194300 | 58600 | 58400 | 58600 | 58400 | 3879 |
| 518 | 20240307 | 101500 | 7104273200 | 58500 | 58500 | 58500 | 58400 | 359 |
| 519 | 20240307 | 101400 | 7083297600 | 58400 | 58400 | 58500 | 58400 | 411 |
| 520 | 20240307 | 101300 | 7059285800 | 58400 | 58500 | 58500 | 58400 | 289 |
| 521 | 20240307 | 101200 | 7042402000 | 58500 | 58400 | 58500 | 58400 | 383 |
| 522 | 20240307 | 101100 | 7020016800 | 58400 | 58500 | 58500 | 58400 | 435 |
| 523 | 20240307 | 101000 | 6994608500 | 58500 | 58400 | 58500 | 58400 | 158 |
| 524 | 20240307 | 100900 | 6985374200 | 58500 | 58400 | 58500 | 58400 | 752 |
| 525 | 20240307 | 100800 | 6941408600 | 58500 | 58500 | 58500 | 58400 | 536 |
| 526 | 20240307 | 100700 | 6910092800 | 58500 | 58500 | 58500 | 58400 | 236 |
| 527 | 20240307 | 100600 | 6896302000 | 58400 | 58400 | 58500 | 58400 | 170 |
| 528 | 20240307 | 100500 | 6886372300 | 58400 | 58500 | 58500 | 58400 | 3105 |
| 529 | 20240307 | 100400 | 6705033600 | 58400 | 58500 | 58500 | 58400 | 268 |
| 530 | 20240307 | 100300 | 6689371300 | 58400 | 58400 | 58500 | 58400 | 891 |
| 531 | 20240307 | 100200 | 6637301000 | 58400 | 58400 | 58500 | 58400 | 572 |
| 532 | 20240307 | 100100 | 6603893100 | 58500 | 58500 | 58500 | 58400 | 277 |
| 533 | 20240307 | 100000 | 6587699300 | 58500 | 58600 | 58600 | 58400 | 2351 |
| 534 | 20240307 | 095900 | 6450353600 | 58500 | 58500 | 58600 | 58500 | 400 |
| 535 | 20240307 | 095800 | 6426949700 | 58600 | 58400 | 58600 | 58400 | 3828 |
| 536 | 20240307 | 095700 | 6203014300 | 58400 | 58400 | 58500 | 58400 | 394 |
| 537 | 20240307 | 095600 | 6179997200 | 58400 | 58400 | 58500 | 58400 | 467 |
| 538 | 20240307 | 095500 | 6152720600 | 58500 | 58400 | 58500 | 58400 | 448 |
| 539 | 20240307 | 095400 | 6126544800 | 58500 | 58400 | 58500 | 58400 | 470 |
| 540 | 20240307 | 095300 | 6099088400 | 58400 | 58500 | 58500 | 58400 | 839 |
| 541 | 20240307 | 095200 | 6050037600 | 58500 | 58400 | 58500 | 58400 | 1071 |
| 542 | 20240307 | 095100 | 5987484900 | 58400 | 58400 | 58500 | 58400 | 2586 |
| 543 | 20240307 | 095000 | 5836459800 | 58500 | 58400 | 58500 | 58400 | 639 |
| 544 | 20240307 | 094900 | 5799127400 | 58500 | 58400 | 58500 | 58400 | 489 |
| 545 | 20240307 | 094800 | 5770562800 | 58400 | 58500 | 58500 | 58400 | 481 |
| 546 | 20240307 | 094700 | 5742452600 | 58400 | 58500 | 58500 | 58400 | 512 |
| 547 | 20240307 | 094600 | 5712538600 | 58400 | 58500 | 58500 | 58400 | 273 |
| 548 | 20240307 | 094500 | 5696581400 | 58500 | 58500 | 58500 | 58400 | 198 |
| 549 | 20240307 | 094400 | 5685013800 | 58500 | 58400 | 58500 | 58400 | 378 |
| 550 | 20240307 | 094300 | 5662928400 | 58500 | 58400 | 58500 | 58400 | 173 |
| 551 | 20240307 | 094200 | 5652817100 | 58400 | 58500 | 58500 | 58400 | 209 |
| 552 | 20240307 | 094100 | 5640602500 | 58400 | 58400 | 58500 | 58300 | 785 |
| 553 | 20240307 | 094000 | 5594753600 | 58400 | 58400 | 58400 | 58300 | 1105 |
| 554 | 20240307 | 093900 | 5530228900 | 58400 | 58300 | 58400 | 58300 | 754 |
| 555 | 20240307 | 093800 | 5486252500 | 58400 | 58300 | 58400 | 58300 | 628 |
| 556 | 20240307 | 093700 | 5449603400 | 58300 | 58400 | 58400 | 58300 | 154 |
| 557 | 20240307 | 093600 | 5440621000 | 58300 | 58300 | 58400 | 58300 | 648 |
| 558 | 20240307 | 093500 | 5402823500 | 58300 | 58300 | 58300 | 58200 | 3410 |
| 559 | 20240307 | 093400 | 5204045100 | 58300 | 58300 | 58300 | 58200 | 780 |
| 560 | 20240307 | 093300 | 5158607400 | 58300 | 58200 | 58300 | 58200 | 1448 |
| 561 | 20240307 | 093200 | 5074328700 | 58200 | 58300 | 58300 | 58200 | 1950 |
| 562 | 20240307 | 093100 | 4960826200 | 58300 | 58300 | 58300 | 58200 | 3809 |
| 563 | 20240307 | 093000 | 4739105900 | 58300 | 58500 | 58500 | 58200 | 15845 |
| 564 | 20240307 | 092900 | 3814580200 | 58400 | 58500 | 58500 | 58400 | 692 |
| 565 | 20240307 | 092800 | 3774124500 | 58500 | 58400 | 58500 | 58400 | 747 |
| 566 | 20240307 | 092700 | 3730468400 | 58400 | 58500 | 58500 | 58400 | 873 |
| 567 | 20240307 | 092600 | 3679414400 | 58500 | 58600 | 58600 | 58400 | 10034 |
| 568 | 20240307 | 092500 | 3092469300 | 58600 | 58700 | 58700 | 58500 | 9029 |
| 569 | 20240307 | 092400 | 2563472700 | 58700 | 58600 | 58700 | 58600 | 560 |
| 570 | 20240307 | 092300 | 2530611100 | 58700 | 58700 | 58700 | 58600 | 1126 |
| 571 | 20240307 | 092200 | 2464524200 | 58600 | 58700 | 58700 | 58600 | 429 |
| 572 | 20240307 | 092100 | 2439373900 | 58700 | 58600 | 58700 | 58600 | 712 |
| 573 | 20240307 | 092000 | 2397630800 | 58700 | 58700 | 58700 | 58600 | 368 |
| 574 | 20240307 | 091900 | 2376061200 | 58600 | 58700 | 58700 | 58600 | 337 |
| 575 | 20240307 | 091800 | 2356298100 | 58600 | 58600 | 58700 | 58600 | 662 |
| 576 | 20240307 | 091700 | 2317493200 | 58600 | 58600 | 58700 | 58600 | 357 |
| 577 | 20240307 | 091600 | 2296572500 | 58600 | 58500 | 58600 | 58500 | 989 |
| 578 | 20240307 | 091500 | 2238632300 | 58500 | 58700 | 58700 | 58500 | 3229 |
| 579 | 20240307 | 091400 | 2049422200 | 58700 | 58700 | 58700 | 58600 | 413 |
| 580 | 20240307 | 091300 | 2025199700 | 58600 | 58600 | 58700 | 58600 | 259 |
| 581 | 20240307 | 091200 | 2010017100 | 58600 | 58600 | 58700 | 58600 | 428 |
| 582 | 20240307 | 091100 | 1984918100 | 58600 | 58600 | 58700 | 58500 | 1234 |
| 583 | 20240307 | 091000 | 1912568500 | 58600 | 58700 | 58700 | 58600 | 2509 |
| 584 | 20240307 | 090900 | 1765496000 | 58700 | 58800 | 58800 | 58600 | 3350 |
| 585 | 20240307 | 090800 | 1568858100 | 58800 | 58800 | 58800 | 58700 | 641 |
| 586 | 20240307 | 090700 | 1531187700 | 58700 | 58900 | 58900 | 58700 | 1254 |
| 587 | 20240307 | 090600 | 1457425600 | 58800 | 58800 | 58800 | 58700 | 819 |
| 588 | 20240307 | 090500 | 1409271300 | 58800 | 58700 | 58800 | 58700 | 451 |
| 589 | 20240307 | 090400 | 1382763400 | 58800 | 58700 | 58800 | 58600 | 1618 |
| 590 | 20240307 | 090300 | 1287744000 | 58700 | 58600 | 58700 | 58500 | 930 |
| 591 | 20240307 | 090200 | 1233242400 | 58600 | 58700 | 58700 | 58400 | 7114 |
| 592 | 20240307 | 090100 | 816882100 | 58600 | 58800 | 58800 | 58600 | 6628 |
| 593 | 20240307 | 090000 | 428175900 | 58800 | 58700 | 58900 | 58700 | 7227 |