32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 185100 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 5200 |
| 3 | 20240322 | 185000 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20240322 | 184900 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20240322 | 184800 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20240322 | 184700 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20240322 | 184600 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20240322 | 184500 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20240322 | 184400 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20240322 | 184300 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20240322 | 184200 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20240322 | 184100 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20240322 | 184000 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20240322 | 183900 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20240322 | 183800 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20240322 | 183700 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20240322 | 183600 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20240322 | 183500 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20240322 | 183400 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20240322 | 183300 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20240322 | 183200 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20240322 | 183100 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20240322 | 183000 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20240322 | 182900 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20240322 | 182800 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20240322 | 182700 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20240322 | 182600 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20240322 | 182500 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20240322 | 182400 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20240322 | 182300 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20240322 | 182200 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20240322 | 182100 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 5200 |
| 33 | 20240322 | 182000 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20240322 | 181900 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20240322 | 181800 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20240322 | 181700 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20240322 | 181600 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20240322 | 181500 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20240322 | 181400 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20240322 | 181300 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20240322 | 181200 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20240322 | 181100 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20240322 | 181000 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20240322 | 180900 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20240322 | 180800 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20240322 | 180700 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20240322 | 180600 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20240322 | 180500 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20240322 | 180400 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20240322 | 180300 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20240322 | 180200 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20240322 | 180100 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20240322 | 180000 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20240322 | 175900 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20240322 | 175800 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20240322 | 175700 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20240322 | 175600 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20240322 | 175500 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20240322 | 175400 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20240322 | 175300 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20240322 | 175200 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20240322 | 175100 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 5200 |
| 63 | 20240322 | 175000 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20240322 | 174900 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20240322 | 174800 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20240322 | 174700 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20240322 | 174600 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20240322 | 174500 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20240322 | 174400 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20240322 | 174300 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20240322 | 174200 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20240322 | 174100 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20240322 | 174000 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20240322 | 173900 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20240322 | 173800 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20240322 | 173700 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20240322 | 173600 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20240322 | 173500 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20240322 | 173400 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20240322 | 173300 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20240322 | 173200 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20240322 | 173100 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20240322 | 173000 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20240322 | 172900 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20240322 | 172800 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20240322 | 172700 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20240322 | 172600 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20240322 | 172500 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20240322 | 172400 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20240322 | 172300 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20240322 | 172200 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20240322 | 172100 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 5200 |
| 93 | 20240322 | 172000 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20240322 | 171900 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20240322 | 171800 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20240322 | 171700 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20240322 | 171600 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20240322 | 171500 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20240322 | 171400 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20240322 | 171300 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20240322 | 171200 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20240322 | 171100 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20240322 | 171000 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20240322 | 170900 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20240322 | 170800 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20240322 | 170700 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20240322 | 170600 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20240322 | 170500 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20240322 | 170400 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20240322 | 170300 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20240322 | 170200 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20240322 | 170100 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20240322 | 170000 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20240322 | 165900 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20240322 | 165800 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20240322 | 165700 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20240322 | 165600 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20240322 | 165500 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20240322 | 165400 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20240322 | 165300 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20240322 | 165200 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20240322 | 165100 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 5200 |
| 123 | 20240322 | 165000 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20240322 | 164900 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20240322 | 164800 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20240322 | 164700 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20240322 | 164600 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20240322 | 164500 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20240322 | 164400 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20240322 | 164300 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20240322 | 164200 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20240322 | 164100 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20240322 | 164000 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20240322 | 163900 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20240322 | 163800 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20240322 | 163700 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20240322 | 163600 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20240322 | 163500 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20240322 | 163400 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20240322 | 163300 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20240322 | 163200 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20240322 | 163100 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20240322 | 163000 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20240322 | 162900 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20240322 | 162800 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20240322 | 162700 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20240322 | 162600 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20240322 | 162500 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20240322 | 162400 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20240322 | 162300 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20240322 | 162200 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20240322 | 162100 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 5200 |
| 153 | 20240322 | 162000 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20240322 | 161900 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20240322 | 161800 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20240322 | 161700 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20240322 | 161600 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20240322 | 161500 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20240322 | 161400 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20240322 | 161300 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20240322 | 161200 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20240322 | 161100 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20240322 | 161000 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20240322 | 160900 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20240322 | 160800 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20240322 | 160700 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20240322 | 160600 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20240322 | 160500 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20240322 | 160400 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20240322 | 160300 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20240322 | 160200 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20240322 | 160100 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20240322 | 160000 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20240322 | 155900 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20240322 | 155800 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20240322 | 155700 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20240322 | 155600 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20240322 | 155500 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20240322 | 155400 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20240322 | 155300 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20240322 | 155200 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20240322 | 155100 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 5200 |
| 183 | 20240322 | 155000 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20240322 | 154900 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20240322 | 154800 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20240322 | 154700 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20240322 | 154600 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20240322 | 154500 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20240322 | 154400 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20240322 | 154300 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20240322 | 154200 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20240322 | 154100 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20240322 | 154000 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20240322 | 153900 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20240322 | 153800 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20240322 | 153700 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20240322 | 153600 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20240322 | 153500 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20240322 | 153400 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20240322 | 153300 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20240322 | 153200 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20240322 | 153100 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20240322 | 153000 | 15125467100 | 58000 | 58000 | 58000 | 58000 | 5200 |
| 204 | 20240322 | 152900 | 14823867100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 205 | 20240322 | 152800 | 14823867100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 206 | 20240322 | 152700 | 14823867100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 207 | 20240322 | 152600 | 14823867100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 208 | 20240322 | 152500 | 14823867100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 209 | 20240322 | 152400 | 14823867100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 210 | 20240322 | 152300 | 14823867100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 211 | 20240322 | 152200 | 14823867100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 212 | 20240322 | 152100 | 14823867100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 213 | 20240322 | 152000 | 14823867100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 214 | 20240322 | 151900 | 14823867100 | 57900 | 57800 | 57900 | 57800 | 394 |
| 215 | 20240322 | 151800 | 14801091900 | 57800 | 57900 | 57900 | 57800 | 632 |
| 216 | 20240322 | 151700 | 14764524600 | 57900 | 57800 | 57900 | 57800 | 202 |
| 217 | 20240322 | 151600 | 14752846900 | 57800 | 57800 | 57900 | 57800 | 328 |
| 218 | 20240322 | 151500 | 14733870000 | 57800 | 57800 | 57900 | 57800 | 189 |
| 219 | 20240322 | 151400 | 14722943600 | 57800 | 57900 | 57900 | 57800 | 518 |
| 220 | 20240322 | 151300 | 14692953600 | 57900 | 57900 | 57900 | 57800 | 1011 |
| 221 | 20240322 | 151200 | 14634486400 | 57800 | 57900 | 57900 | 57800 | 151 |
| 222 | 20240322 | 151100 | 14625751700 | 57800 | 57900 | 57900 | 57800 | 170 |
| 223 | 20240322 | 151000 | 14615923500 | 57800 | 57800 | 57900 | 57800 | 299 |
| 224 | 20240322 | 150900 | 14598632900 | 57900 | 57800 | 57900 | 57800 | 123 |
| 225 | 20240322 | 150800 | 14591518700 | 57800 | 57800 | 57900 | 57800 | 211 |
| 226 | 20240322 | 150700 | 14579314000 | 57800 | 57800 | 57900 | 57800 | 1455 |
| 227 | 20240322 | 150600 | 14495212800 | 57800 | 57800 | 57900 | 57800 | 296 |
| 228 | 20240322 | 150500 | 14478094900 | 57900 | 57800 | 57900 | 57800 | 99 |
| 229 | 20240322 | 150400 | 14472369600 | 57800 | 57900 | 57900 | 57800 | 328 |
| 230 | 20240322 | 150300 | 14453405500 | 57800 | 57800 | 57900 | 57800 | 324 |
| 231 | 20240322 | 150200 | 14434678000 | 57800 | 57800 | 57900 | 57800 | 179 |
| 232 | 20240322 | 150100 | 14424317500 | 57800 | 57800 | 57900 | 57800 | 100 |
| 233 | 20240322 | 150000 | 14418537200 | 57800 | 57800 | 57900 | 57800 | 222 |
| 234 | 20240322 | 145900 | 14405698600 | 57800 | 57800 | 57800 | 57800 | 205 |
| 235 | 20240322 | 145800 | 14393849600 | 57800 | 57800 | 57900 | 57800 | 153 |
| 236 | 20240322 | 145700 | 14384998600 | 57800 | 57800 | 57800 | 57800 | 249 |
| 237 | 20240322 | 145600 | 14370606400 | 57800 | 57900 | 57900 | 57800 | 220 |
| 238 | 20240322 | 145500 | 14357882900 | 57800 | 57800 | 57900 | 57800 | 92 |
| 239 | 20240322 | 145400 | 14352557800 | 57900 | 57900 | 57900 | 57800 | 525 |
| 240 | 20240322 | 145300 | 14322191800 | 57800 | 57800 | 57900 | 57800 | 505 |
| 241 | 20240322 | 145200 | 14293000300 | 57800 | 57900 | 57900 | 57800 | 394 |
| 242 | 20240322 | 145100 | 14270221600 | 57900 | 57900 | 57900 | 57800 | 145 |
| 243 | 20240322 | 145000 | 14261838600 | 57800 | 57800 | 57900 | 57800 | 670 |
| 244 | 20240322 | 144900 | 14223072800 | 57900 | 57800 | 57900 | 57800 | 1825 |
| 245 | 20240322 | 144800 | 14117581100 | 57800 | 57900 | 57900 | 57800 | 282 |
| 246 | 20240322 | 144700 | 14101281400 | 57900 | 57800 | 57900 | 57800 | 4345 |
| 247 | 20240322 | 144600 | 13850113100 | 57800 | 57800 | 57900 | 57800 | 233 |
| 248 | 20240322 | 144500 | 13836643300 | 57800 | 57800 | 57900 | 57800 | 204 |
| 249 | 20240322 | 144400 | 13824844100 | 57800 | 57800 | 57900 | 57800 | 423 |
| 250 | 20240322 | 144300 | 13800390200 | 57800 | 57800 | 57900 | 57800 | 254 |
| 251 | 20240322 | 144200 | 13785691500 | 57800 | 57800 | 57800 | 57800 | 92 |
| 252 | 20240322 | 144100 | 13780373900 | 57800 | 57800 | 57900 | 57800 | 420 |
| 253 | 20240322 | 144000 | 13756080900 | 57800 | 57800 | 57900 | 57800 | 114 |
| 254 | 20240322 | 143900 | 13749486900 | 57800 | 57800 | 57900 | 57800 | 101 |
| 255 | 20240322 | 143800 | 13743642400 | 57800 | 57800 | 57900 | 57800 | 408 |
| 256 | 20240322 | 143700 | 13720054700 | 57900 | 57900 | 57900 | 57800 | 211 |
| 257 | 20240322 | 143600 | 13707846100 | 57800 | 57900 | 57900 | 57800 | 418 |
| 258 | 20240322 | 143500 | 13683669700 | 57900 | 57800 | 57900 | 57800 | 286 |
| 259 | 20240322 | 143400 | 13667120600 | 57900 | 57800 | 57900 | 57800 | 115 |
| 260 | 20240322 | 143300 | 13660467700 | 57800 | 57900 | 57900 | 57800 | 295 |
| 261 | 20240322 | 143200 | 13643407700 | 57800 | 57800 | 57900 | 57800 | 204 |
| 262 | 20240322 | 143100 | 13631612200 | 57800 | 57800 | 57900 | 57800 | 423 |
| 263 | 20240322 | 143000 | 13607157500 | 57900 | 57800 | 57900 | 57800 | 222 |
| 264 | 20240322 | 142900 | 13594305700 | 57900 | 57800 | 57900 | 57800 | 293 |
| 265 | 20240322 | 142800 | 13577345600 | 57900 | 57900 | 57900 | 57800 | 308 |
| 266 | 20240322 | 142700 | 13559532600 | 57800 | 57900 | 57900 | 57800 | 281 |
| 267 | 20240322 | 142600 | 13543265900 | 57900 | 57800 | 57900 | 57800 | 308 |
| 268 | 20240322 | 142500 | 13525454400 | 57900 | 57800 | 57900 | 57800 | 147 |
| 269 | 20240322 | 142400 | 13516952100 | 57800 | 57900 | 57900 | 57800 | 127 |
| 270 | 20240322 | 142300 | 13509603400 | 57800 | 57900 | 58000 | 57800 | 1631 |
| 271 | 20240322 | 142200 | 13415240400 | 57900 | 57900 | 58000 | 57900 | 265 |
| 272 | 20240322 | 142100 | 13399888300 | 57900 | 57900 | 58000 | 57900 | 145 |
| 273 | 20240322 | 142000 | 13391486500 | 57900 | 57900 | 58000 | 57900 | 287 |
| 274 | 20240322 | 141900 | 13374858000 | 58000 | 58000 | 58000 | 57800 | 206 |
| 275 | 20240322 | 141800 | 13362925200 | 57900 | 57900 | 57900 | 57800 | 992 |
| 276 | 20240322 | 141700 | 13305506500 | 57900 | 57800 | 57900 | 57800 | 142 |
| 277 | 20240322 | 141600 | 13297293900 | 57900 | 57800 | 57900 | 57800 | 58 |
| 278 | 20240322 | 141500 | 13293937000 | 57800 | 57800 | 57900 | 57800 | 335 |
| 279 | 20240322 | 141400 | 13274561100 | 57800 | 57900 | 57900 | 57800 | 262 |
| 280 | 20240322 | 141300 | 13259402300 | 57900 | 57800 | 58000 | 57800 | 615 |
| 281 | 20240322 | 141200 | 13223807100 | 57800 | 57900 | 57900 | 57800 | 228 |
| 282 | 20240322 | 141100 | 13210616500 | 58000 | 57800 | 58000 | 57800 | 342 |
| 283 | 20240322 | 141000 | 13190821500 | 57900 | 57800 | 57900 | 57800 | 297 |
| 284 | 20240322 | 140900 | 13173635900 | 57800 | 57900 | 57900 | 57800 | 499 |
| 285 | 20240322 | 140800 | 13144757200 | 57900 | 57800 | 57900 | 57800 | 150 |
| 286 | 20240322 | 140700 | 13136085800 | 57800 | 57900 | 57900 | 57800 | 109 |
| 287 | 20240322 | 140600 | 13129777700 | 57800 | 57900 | 57900 | 57800 | 175 |
| 288 | 20240322 | 140500 | 13119653800 | 57900 | 57800 | 57900 | 57800 | 914 |
| 289 | 20240322 | 140400 | 13066747800 | 57800 | 57900 | 57900 | 57800 | 99 |
| 290 | 20240322 | 140300 | 13061019700 | 57800 | 57800 | 57900 | 57800 | 181 |
| 291 | 20240322 | 140200 | 13050553300 | 57900 | 57800 | 57900 | 57800 | 272 |
| 292 | 20240322 | 140100 | 13034822000 | 57900 | 57800 | 57900 | 57800 | 132 |
| 293 | 20240322 | 140000 | 13027184600 | 57800 | 57800 | 57900 | 57800 | 145 |
| 294 | 20240322 | 135900 | 13018802400 | 57800 | 57800 | 57900 | 57800 | 115 |
| 295 | 20240322 | 135800 | 13012155300 | 57800 | 57800 | 57900 | 57800 | 84 |
| 296 | 20240322 | 135700 | 13007296100 | 57800 | 57800 | 57900 | 57800 | 189 |
| 297 | 20240322 | 135600 | 12996370100 | 57900 | 57800 | 57900 | 57800 | 168 |
| 298 | 20240322 | 135500 | 12986658700 | 57800 | 57800 | 57900 | 57800 | 163 |
| 299 | 20240322 | 135400 | 12977232900 | 57800 | 57800 | 57900 | 57800 | 193 |
| 300 | 20240322 | 135300 | 12966070900 | 57900 | 57900 | 57900 | 57800 | 159 |
| 301 | 20240322 | 135200 | 12956876600 | 57800 | 57900 | 58000 | 57800 | 256 |
| 302 | 20240322 | 135100 | 12942071200 | 57800 | 57900 | 57900 | 57800 | 132 |
| 303 | 20240322 | 135000 | 12934439300 | 57900 | 57900 | 57900 | 57800 | 547 |
| 304 | 20240322 | 134900 | 12902789400 | 57800 | 57800 | 57900 | 57800 | 45 |
| 305 | 20240322 | 134800 | 12900186000 | 57800 | 57800 | 57900 | 57800 | 42 |
| 306 | 20240322 | 134700 | 12897757900 | 57900 | 57900 | 58000 | 57800 | 566 |
| 307 | 20240322 | 134600 | 12864994200 | 57900 | 57900 | 57900 | 57900 | 142 |
| 308 | 20240322 | 134500 | 12856772400 | 57900 | 57900 | 58000 | 57800 | 118 |
| 309 | 20240322 | 134400 | 12849940900 | 57800 | 57800 | 57900 | 57800 | 293 |
| 310 | 20240322 | 134300 | 12832988000 | 57800 | 57800 | 57900 | 57800 | 573 |
| 311 | 20240322 | 134200 | 12799827800 | 57900 | 57900 | 58000 | 57800 | 81 |
| 312 | 20240322 | 134100 | 12795138000 | 57900 | 57900 | 57900 | 57800 | 109 |
| 313 | 20240322 | 134000 | 12788828000 | 57800 | 57800 | 57900 | 57800 | 271 |
| 314 | 20240322 | 133900 | 12773153900 | 57900 | 57900 | 57900 | 57800 | 1157 |
| 315 | 20240322 | 133800 | 12706179500 | 57900 | 57800 | 57900 | 57800 | 113 |
| 316 | 20240322 | 133700 | 12699638400 | 57800 | 57900 | 58000 | 57800 | 3499 |
| 317 | 20240322 | 133600 | 12497141700 | 58000 | 57900 | 58000 | 57900 | 50 |
| 318 | 20240322 | 133500 | 12494243300 | 58000 | 58000 | 58000 | 57900 | 271 |
| 319 | 20240322 | 133400 | 12478528300 | 57900 | 57900 | 58000 | 57900 | 216 |
| 320 | 20240322 | 133300 | 12466021300 | 57900 | 57900 | 58000 | 57900 | 142 |
| 321 | 20240322 | 133200 | 12457796100 | 57900 | 57900 | 58000 | 57900 | 167 |
| 322 | 20240322 | 133100 | 12448126200 | 57900 | 57900 | 58000 | 57900 | 102 |
| 323 | 20240322 | 133000 | 12442219600 | 57900 | 58000 | 58000 | 57900 | 35 |
| 324 | 20240322 | 132900 | 12440192400 | 57900 | 57900 | 58000 | 57900 | 256 |
| 325 | 20240322 | 132800 | 12425368800 | 58000 | 57900 | 58000 | 57900 | 176 |
| 326 | 20240322 | 132700 | 12415175800 | 57900 | 58000 | 58000 | 57900 | 139 |
| 327 | 20240322 | 132600 | 12407126000 | 57900 | 57900 | 58000 | 57900 | 181 |
| 328 | 20240322 | 132500 | 12396645300 | 57900 | 57900 | 58000 | 57900 | 18 |
| 329 | 20240322 | 132400 | 12395602300 | 58000 | 58000 | 58000 | 57900 | 442 |
| 330 | 20240322 | 132300 | 12369998200 | 58000 | 57900 | 58000 | 57900 | 185 |
| 331 | 20240322 | 132200 | 12359284500 | 58000 | 57900 | 58000 | 57900 | 134 |
| 332 | 20240322 | 132100 | 12351514400 | 57900 | 58000 | 58000 | 57900 | 242 |
| 333 | 20240322 | 132000 | 12337500200 | 57900 | 58000 | 58000 | 57900 | 112 |
| 334 | 20240322 | 131900 | 12331014100 | 57900 | 57900 | 58000 | 57900 | 283 |
| 335 | 20240322 | 131800 | 12314627900 | 57900 | 58000 | 58000 | 57900 | 232 |
| 336 | 20240322 | 131700 | 12301192500 | 57900 | 58000 | 58000 | 57900 | 2116 |
| 337 | 20240322 | 131600 | 12178675400 | 57900 | 57900 | 58000 | 57900 | 178 |
| 338 | 20240322 | 131500 | 12168368500 | 57900 | 58000 | 58000 | 57900 | 227 |
| 339 | 20240322 | 131400 | 12155211100 | 57900 | 58000 | 58000 | 57900 | 247 |
| 340 | 20240322 | 131300 | 12140908400 | 58000 | 58000 | 58000 | 57900 | 83 |
| 341 | 20240322 | 131200 | 12136101900 | 58000 | 58000 | 58000 | 57900 | 139 |
| 342 | 20240322 | 131100 | 12128046700 | 58000 | 58100 | 58100 | 57900 | 7875 |
| 343 | 20240322 | 131000 | 11671485700 | 58100 | 58000 | 58100 | 58000 | 544 |
| 344 | 20240322 | 130900 | 11639932600 | 58000 | 58100 | 58100 | 58000 | 1218 |
| 345 | 20240322 | 130800 | 11569283400 | 58000 | 58100 | 58100 | 58000 | 300 |
| 346 | 20240322 | 130700 | 11551877800 | 58000 | 58100 | 58100 | 58000 | 134 |
| 347 | 20240322 | 130600 | 11544093400 | 58100 | 58100 | 58100 | 58000 | 214 |
| 348 | 20240322 | 130500 | 11531670400 | 58100 | 58100 | 58200 | 58000 | 391 |
| 349 | 20240322 | 130400 | 11508959900 | 58100 | 58000 | 58100 | 58000 | 155 |
| 350 | 20240322 | 130300 | 11499958100 | 58100 | 58100 | 58100 | 58000 | 161 |
| 351 | 20240322 | 130200 | 11490615500 | 58000 | 58100 | 58100 | 58000 | 228 |
| 352 | 20240322 | 130100 | 11477377300 | 58100 | 58100 | 58200 | 58000 | 2240 |
| 353 | 20240322 | 130000 | 11347255500 | 58000 | 58100 | 58100 | 58000 | 60 |
| 354 | 20240322 | 125900 | 11343770600 | 58100 | 58000 | 58100 | 58000 | 155 |
| 355 | 20240322 | 125800 | 11334773200 | 58000 | 58000 | 58100 | 58000 | 131 |
| 356 | 20240322 | 125700 | 11327175100 | 58100 | 58000 | 58100 | 58000 | 229 |
| 357 | 20240322 | 125600 | 11313870600 | 58000 | 58100 | 58100 | 58000 | 300 |
| 358 | 20240322 | 125500 | 11296462900 | 58000 | 58000 | 58100 | 58000 | 53 |
| 359 | 20240322 | 125400 | 11293385100 | 58100 | 58000 | 58100 | 58000 | 89 |
| 360 | 20240322 | 125300 | 11288218400 | 58000 | 58000 | 58100 | 58000 | 114 |
| 361 | 20240322 | 125200 | 11281606200 | 58000 | 58100 | 58100 | 58000 | 242 |
| 362 | 20240322 | 125100 | 11267555100 | 58000 | 58100 | 58100 | 58000 | 413 |
| 363 | 20240322 | 125000 | 11243563300 | 58000 | 58000 | 58100 | 58000 | 213 |
| 364 | 20240322 | 124900 | 11231199200 | 58000 | 58100 | 58100 | 58000 | 187 |
| 365 | 20240322 | 124800 | 11220342900 | 58000 | 58100 | 58100 | 58000 | 168 |
| 366 | 20240322 | 124700 | 11210595800 | 58100 | 58100 | 58100 | 58000 | 130 |
| 367 | 20240322 | 124600 | 11203043700 | 58100 | 58000 | 58100 | 58000 | 296 |
| 368 | 20240322 | 124500 | 11185854700 | 58000 | 58000 | 58100 | 58000 | 2401 |
| 369 | 20240322 | 124400 | 11046385700 | 58000 | 58100 | 58100 | 58000 | 113 |
| 370 | 20240322 | 124300 | 11039820500 | 58100 | 58100 | 58100 | 58000 | 437 |
| 371 | 20240322 | 124200 | 11014451300 | 58100 | 58100 | 58100 | 58000 | 97 |
| 372 | 20240322 | 124100 | 11008819200 | 58100 | 58000 | 58100 | 58000 | 40 |
| 373 | 20240322 | 124000 | 11006496100 | 58000 | 58100 | 58100 | 58000 | 1354 |
| 374 | 20240322 | 123900 | 10927963000 | 58000 | 58000 | 58100 | 58000 | 31 |
| 375 | 20240322 | 123800 | 10926164300 | 58000 | 58100 | 58100 | 58000 | 120 |
| 376 | 20240322 | 123700 | 10919204000 | 58100 | 58000 | 58100 | 58000 | 191 |
| 377 | 20240322 | 123600 | 10908110000 | 58000 | 58000 | 58100 | 58000 | 232 |
| 378 | 20240322 | 123500 | 10894642800 | 58100 | 58000 | 58100 | 58000 | 136 |
| 379 | 20240322 | 123400 | 10886754200 | 58000 | 58000 | 58100 | 58000 | 52 |
| 380 | 20240322 | 123300 | 10883735200 | 58000 | 58000 | 58000 | 58000 | 349 |
| 381 | 20240322 | 123200 | 10863493200 | 58000 | 58000 | 58000 | 58000 | 141 |
| 382 | 20240322 | 123100 | 10855315200 | 58100 | 58000 | 58100 | 58000 | 30 |
| 383 | 20240322 | 123000 | 10853572900 | 58000 | 58100 | 58100 | 58000 | 1241 |
| 384 | 20240322 | 122900 | 10781541100 | 58100 | 58100 | 58100 | 58000 | 213 |
| 385 | 20240322 | 122800 | 10769168000 | 58100 | 58100 | 58100 | 58100 | 304 |
| 386 | 20240322 | 122700 | 10751505600 | 58100 | 58100 | 58200 | 58000 | 315 |
| 387 | 20240322 | 122600 | 10733226700 | 58200 | 58100 | 58200 | 58000 | 712 |
| 388 | 20240322 | 122500 | 10691862500 | 58000 | 58100 | 58100 | 58000 | 3670 |
| 389 | 20240322 | 122400 | 10478647200 | 58200 | 58200 | 58200 | 58100 | 209 |
| 390 | 20240322 | 122300 | 10466497200 | 58100 | 58200 | 58200 | 58100 | 432 |
| 391 | 20240322 | 122200 | 10441397900 | 58100 | 58100 | 58100 | 58100 | 164 |
| 392 | 20240322 | 122100 | 10431869500 | 58200 | 58100 | 58200 | 58100 | 5 |
| 393 | 20240322 | 122000 | 10431578900 | 58200 | 58100 | 58200 | 58100 | 370 |
| 394 | 20240322 | 121900 | 10410073300 | 58100 | 58100 | 58100 | 58100 | 382 |
| 395 | 20240322 | 121800 | 10387879100 | 58100 | 58100 | 58100 | 58100 | 7 |
| 396 | 20240322 | 121700 | 10387472400 | 58100 | 58200 | 58200 | 58100 | 255 |
| 397 | 20240322 | 121600 | 10372654900 | 58100 | 58200 | 58200 | 58100 | 133 |
| 398 | 20240322 | 121500 | 10364927500 | 58100 | 58100 | 58200 | 58100 | 23 |
| 399 | 20240322 | 121400 | 10363591100 | 58100 | 58100 | 58200 | 58100 | 288 |
| 400 | 20240322 | 121300 | 10346858200 | 58100 | 58100 | 58100 | 58100 | 9 |
| 401 | 20240322 | 121200 | 10346335300 | 58100 | 58100 | 58100 | 58100 | 144 |
| 402 | 20240322 | 121100 | 10337968900 | 58100 | 58200 | 58200 | 58100 | 125 |
| 403 | 20240322 | 121000 | 10330705300 | 58100 | 58200 | 58200 | 58100 | 34 |
| 404 | 20240322 | 120900 | 10328729200 | 58100 | 58100 | 58200 | 58100 | 135 |
| 405 | 20240322 | 120800 | 10320883500 | 58200 | 58100 | 58200 | 58100 | 110 |
| 406 | 20240322 | 120700 | 10314489600 | 58100 | 58200 | 58200 | 58100 | 104 |
| 407 | 20240322 | 120600 | 10308447100 | 58200 | 58200 | 58200 | 58100 | 35 |
| 408 | 20240322 | 120500 | 10306411400 | 58100 | 58100 | 58200 | 58100 | 579 |
| 409 | 20240322 | 120400 | 10272739800 | 58100 | 58200 | 58200 | 58100 | 197 |
| 410 | 20240322 | 120300 | 10261294000 | 58100 | 58100 | 58200 | 58100 | 147 |
| 411 | 20240322 | 120200 | 10252744800 | 58200 | 58200 | 58200 | 58100 | 314 |
| 412 | 20240322 | 120100 | 10234499300 | 58100 | 58200 | 58200 | 58100 | 137 |
| 413 | 20240322 | 120000 | 10226536700 | 58100 | 58200 | 58200 | 58100 | 106 |
| 414 | 20240322 | 115900 | 10220368700 | 58100 | 58100 | 58200 | 58100 | 144 |
| 415 | 20240322 | 115800 | 10211998400 | 58200 | 58200 | 58200 | 58100 | 416 |
| 416 | 20240322 | 115700 | 10187807600 | 58200 | 58200 | 58200 | 58100 | 556 |
| 417 | 20240322 | 115600 | 10155450900 | 58200 | 58200 | 58200 | 58100 | 413 |
| 418 | 20240322 | 115500 | 10131428200 | 58100 | 58200 | 58200 | 58100 | 249 |
| 419 | 20240322 | 115400 | 10116958500 | 58200 | 58200 | 58200 | 58100 | 215 |
| 420 | 20240322 | 115300 | 10104458200 | 58200 | 58200 | 58200 | 58100 | 98 |
| 421 | 20240322 | 115200 | 10098757200 | 58200 | 58100 | 58200 | 58100 | 288 |
| 422 | 20240322 | 115100 | 10082011700 | 58100 | 58100 | 58200 | 58100 | 261 |
| 423 | 20240322 | 115000 | 10066842100 | 58100 | 58100 | 58200 | 58100 | 288 |
| 424 | 20240322 | 114900 | 10050107000 | 58200 | 58200 | 58300 | 58100 | 629 |
| 425 | 20240322 | 114800 | 10013502000 | 58300 | 58300 | 58300 | 58200 | 858 |
| 426 | 20240322 | 114700 | 9963553300 | 58200 | 58200 | 58300 | 58200 | 262 |
| 427 | 20240322 | 114600 | 9948300200 | 58200 | 58200 | 58300 | 58200 | 734 |
| 428 | 20240322 | 114500 | 9905576900 | 58200 | 58200 | 58300 | 58200 | 193 |
| 429 | 20240322 | 114400 | 9894339100 | 58200 | 58300 | 58300 | 58200 | 255 |
| 430 | 20240322 | 114300 | 9879487600 | 58200 | 58300 | 58300 | 58200 | 96 |
| 431 | 20240322 | 114200 | 9873896300 | 58200 | 58300 | 58300 | 58200 | 190 |
| 432 | 20240322 | 114100 | 9862832400 | 58200 | 58200 | 58300 | 58200 | 300 |
| 433 | 20240322 | 114000 | 9845366900 | 58200 | 58100 | 58300 | 58100 | 396 |
| 434 | 20240322 | 113900 | 9822317100 | 58200 | 58200 | 58200 | 58100 | 190 |
| 435 | 20240322 | 113800 | 9811260400 | 58200 | 58300 | 58300 | 58200 | 317 |
| 436 | 20240322 | 113700 | 9792805100 | 58200 | 58200 | 58300 | 58200 | 187 |
| 437 | 20240322 | 113600 | 9781916600 | 58200 | 58300 | 58300 | 58100 | 429 |
| 438 | 20240322 | 113500 | 9756959700 | 58300 | 58200 | 58300 | 58200 | 1455 |
| 439 | 20240322 | 113400 | 9672272800 | 58200 | 58200 | 58200 | 58100 | 277 |
| 440 | 20240322 | 113300 | 9656154200 | 58200 | 58300 | 58300 | 58200 | 533 |
| 441 | 20240322 | 113200 | 9625122500 | 58300 | 58200 | 58300 | 58200 | 296 |
| 442 | 20240322 | 113100 | 9607890000 | 58200 | 58200 | 58300 | 58200 | 417 |
| 443 | 20240322 | 113000 | 9583614700 | 58200 | 58200 | 58300 | 58200 | 369 |
| 444 | 20240322 | 112900 | 9562136500 | 58200 | 58300 | 58300 | 58200 | 272 |
| 445 | 20240322 | 112800 | 9546296800 | 58200 | 58200 | 58300 | 58200 | 221 |
| 446 | 20240322 | 112700 | 9533431000 | 58200 | 58200 | 58300 | 58200 | 81 |
| 447 | 20240322 | 112600 | 9528710300 | 58300 | 58200 | 58300 | 58200 | 263 |
| 448 | 20240322 | 112500 | 9513399600 | 58200 | 58300 | 58300 | 58200 | 166 |
| 449 | 20240322 | 112400 | 9503733300 | 58200 | 58200 | 58300 | 58200 | 82 |
| 450 | 20240322 | 112300 | 9498955300 | 58200 | 58200 | 58300 | 58200 | 361 |
| 451 | 20240322 | 112200 | 9477938300 | 58200 | 58100 | 58300 | 58100 | 1493 |
| 452 | 20240322 | 112100 | 9391046500 | 58200 | 58100 | 58200 | 58100 | 378 |
| 453 | 20240322 | 112000 | 9369051700 | 58100 | 58200 | 58300 | 58100 | 1275 |
| 454 | 20240322 | 111900 | 9294854700 | 58200 | 58200 | 58200 | 58100 | 3277 |
| 455 | 20240322 | 111800 | 9104173400 | 58200 | 58200 | 58300 | 58200 | 502 |
| 456 | 20240322 | 111700 | 9074953300 | 58300 | 58200 | 58300 | 58200 | 469 |
| 457 | 20240322 | 111600 | 9047628300 | 58200 | 58300 | 58300 | 58200 | 90 |
| 458 | 20240322 | 111500 | 9042383400 | 58300 | 58200 | 58300 | 58200 | 335 |
| 459 | 20240322 | 111400 | 9022882800 | 58200 | 58100 | 58300 | 58100 | 842 |
| 460 | 20240322 | 111300 | 8973870700 | 58200 | 58300 | 58400 | 58100 | 1722 |
| 461 | 20240322 | 111200 | 8873574600 | 58300 | 58200 | 58400 | 58200 | 3530 |
| 462 | 20240322 | 111100 | 8667746500 | 58200 | 58200 | 58400 | 58200 | 6188 |
| 463 | 20240322 | 111000 | 8306995200 | 58200 | 58200 | 58300 | 58200 | 696 |
| 464 | 20240322 | 110900 | 8266479200 | 58200 | 58200 | 58300 | 58200 | 1208 |
| 465 | 20240322 | 110800 | 8196168600 | 58200 | 58200 | 58300 | 58100 | 744 |
| 466 | 20240322 | 110700 | 8152865900 | 58200 | 58100 | 58300 | 58100 | 13225 |
| 467 | 20240322 | 110600 | 7383688300 | 58100 | 58000 | 58100 | 58000 | 330 |
| 468 | 20240322 | 110500 | 7364524800 | 58000 | 58000 | 58100 | 58000 | 434 |
| 469 | 20240322 | 110400 | 7339349400 | 58000 | 58000 | 58100 | 58000 | 722 |
| 470 | 20240322 | 110300 | 7297456600 | 58000 | 58000 | 58100 | 58000 | 195 |
| 471 | 20240322 | 110200 | 7286133100 | 58000 | 58100 | 58100 | 58000 | 229 |
| 472 | 20240322 | 110100 | 7272841500 | 58000 | 58100 | 58100 | 58000 | 164 |
| 473 | 20240322 | 110000 | 7263324800 | 58000 | 58000 | 58100 | 58000 | 309 |
| 474 | 20240322 | 105900 | 7245395400 | 58100 | 58000 | 58100 | 58000 | 173 |
| 475 | 20240322 | 105800 | 7235352500 | 58100 | 58000 | 58100 | 58000 | 115 |
| 476 | 20240322 | 105700 | 7228675000 | 58000 | 58000 | 58100 | 58000 | 491 |
| 477 | 20240322 | 105600 | 7200188600 | 58000 | 58100 | 58100 | 58000 | 97 |
| 478 | 20240322 | 105500 | 7194555900 | 58000 | 58000 | 58100 | 58000 | 243 |
| 479 | 20240322 | 105400 | 7180457700 | 58000 | 58100 | 58100 | 58000 | 377 |
| 480 | 20240322 | 105300 | 7158579900 | 58000 | 58000 | 58100 | 58000 | 69 |
| 481 | 20240322 | 105200 | 7154574400 | 58000 | 58000 | 58100 | 58000 | 443 |
| 482 | 20240322 | 105100 | 7128878000 | 58000 | 58000 | 58100 | 58000 | 256 |
| 483 | 20240322 | 105000 | 7114024800 | 58000 | 58000 | 58100 | 58000 | 336 |
| 484 | 20240322 | 104900 | 7094528800 | 58000 | 58100 | 58100 | 58000 | 243 |
| 485 | 20240322 | 104800 | 7080426700 | 58000 | 58000 | 58100 | 58000 | 204 |
| 486 | 20240322 | 104700 | 7068591100 | 58000 | 58100 | 58100 | 58000 | 392 |
| 487 | 20240322 | 104600 | 7045846300 | 58000 | 58000 | 58100 | 58000 | 459 |
| 488 | 20240322 | 104500 | 7019219200 | 58000 | 58000 | 58000 | 57900 | 266 |
| 489 | 20240322 | 104400 | 7003800500 | 57900 | 57900 | 58000 | 57900 | 779 |
| 490 | 20240322 | 104300 | 6958623600 | 57900 | 58000 | 58100 | 57900 | 1100 |
| 491 | 20240322 | 104200 | 6894832500 | 58000 | 58000 | 58100 | 58000 | 260 |
| 492 | 20240322 | 104100 | 6879750100 | 58000 | 58000 | 58100 | 58000 | 387 |
| 493 | 20240322 | 104000 | 6857299900 | 58000 | 58000 | 58100 | 58000 | 85 |
| 494 | 20240322 | 103900 | 6852367500 | 58000 | 58000 | 58100 | 58000 | 192 |
| 495 | 20240322 | 103800 | 6841227400 | 58000 | 58000 | 58100 | 58000 | 374 |
| 496 | 20240322 | 103700 | 6819517600 | 58000 | 58100 | 58100 | 58000 | 414 |
| 497 | 20240322 | 103600 | 6795488100 | 58100 | 58000 | 58100 | 58000 | 239 |
| 498 | 20240322 | 103500 | 6781615900 | 58000 | 58000 | 58000 | 58000 | 152 |
| 499 | 20240322 | 103400 | 6772799900 | 58000 | 58000 | 58100 | 58000 | 1089 |
| 500 | 20240322 | 103300 | 6709637700 | 58000 | 58000 | 58000 | 58000 | 20 |
| 501 | 20240322 | 103200 | 6708477700 | 58100 | 58000 | 58100 | 58000 | 29 |
| 502 | 20240322 | 103100 | 6706794600 | 58000 | 58000 | 58000 | 58000 | 176 |
| 503 | 20240322 | 103000 | 6696586600 | 58000 | 58000 | 58100 | 58000 | 45 |
| 504 | 20240322 | 102900 | 6693976500 | 58000 | 58000 | 58100 | 58000 | 431 |
| 505 | 20240322 | 102800 | 6668940100 | 58000 | 58000 | 58000 | 57900 | 615 |
| 506 | 20240322 | 102700 | 6633270300 | 58000 | 57900 | 58100 | 57900 | 266 |
| 507 | 20240322 | 102600 | 6617852300 | 57900 | 58000 | 58000 | 57900 | 408 |
| 508 | 20240322 | 102500 | 6594190000 | 58000 | 58000 | 58000 | 57900 | 886 |
| 509 | 20240322 | 102400 | 6542811400 | 58000 | 58000 | 58100 | 58000 | 467 |
| 510 | 20240322 | 102300 | 6515724900 | 58000 | 57900 | 58000 | 57900 | 177 |
| 511 | 20240322 | 102200 | 6505460300 | 58000 | 58000 | 58000 | 57900 | 687 |
| 512 | 20240322 | 102100 | 6465614500 | 58000 | 58000 | 58100 | 58000 | 369 |
| 513 | 20240322 | 102000 | 6444212400 | 58000 | 58000 | 58100 | 58000 | 146 |
| 514 | 20240322 | 101900 | 6435744200 | 57900 | 58000 | 58000 | 57900 | 337 |
| 515 | 20240322 | 101800 | 6416200000 | 58000 | 58000 | 58000 | 57900 | 1982 |
| 516 | 20240322 | 101700 | 6301244300 | 57900 | 58000 | 58000 | 57900 | 111 |
| 517 | 20240322 | 101600 | 6294806500 | 58000 | 57900 | 58000 | 57900 | 286 |
| 518 | 20240322 | 101500 | 6278224000 | 58000 | 58000 | 58000 | 57900 | 161 |
| 519 | 20240322 | 101400 | 6268896300 | 58000 | 57900 | 58000 | 57900 | 257 |
| 520 | 20240322 | 101300 | 6254007400 | 58000 | 57900 | 58000 | 57900 | 327 |
| 521 | 20240322 | 101200 | 6235058200 | 58000 | 57900 | 58000 | 57900 | 681 |
| 522 | 20240322 | 101100 | 6195628100 | 57900 | 57900 | 58000 | 57900 | 260 |
| 523 | 20240322 | 101000 | 6180573800 | 57900 | 57900 | 58000 | 57900 | 167 |
| 524 | 20240322 | 100900 | 6170894100 | 58000 | 57800 | 58000 | 57800 | 1963 |
| 525 | 20240322 | 100800 | 6057234200 | 57800 | 57800 | 57800 | 57800 | 16 |
| 526 | 20240322 | 100700 | 6056309400 | 57800 | 57900 | 58000 | 57800 | 371 |
| 527 | 20240322 | 100600 | 6034838000 | 57900 | 58000 | 58000 | 57900 | 254 |
| 528 | 20240322 | 100500 | 6020128600 | 57900 | 58000 | 58000 | 57800 | 17436 |
| 529 | 20240322 | 100400 | 5009574600 | 58000 | 58000 | 58100 | 58000 | 480 |
| 530 | 20240322 | 100300 | 4981730800 | 58100 | 58000 | 58100 | 58000 | 98 |
| 531 | 20240322 | 100200 | 4976043800 | 58000 | 58000 | 58100 | 58000 | 761 |
| 532 | 20240322 | 100100 | 4931897800 | 58100 | 58100 | 58100 | 58000 | 675 |
| 533 | 20240322 | 100000 | 4892721600 | 58100 | 58100 | 58100 | 58000 | 420 |
| 534 | 20240322 | 095900 | 4868353000 | 58000 | 58100 | 58100 | 58000 | 342 |
| 535 | 20240322 | 095800 | 4848484600 | 58000 | 58000 | 58100 | 58000 | 257 |
| 536 | 20240322 | 095700 | 4833566400 | 58100 | 58000 | 58100 | 58000 | 502 |
| 537 | 20240322 | 095600 | 4804449700 | 58100 | 58000 | 58100 | 58000 | 184 |
| 538 | 20240322 | 095500 | 4793777600 | 58100 | 58100 | 58100 | 58000 | 392 |
| 539 | 20240322 | 095400 | 4771010900 | 58100 | 58100 | 58100 | 58000 | 220 |
| 540 | 20240322 | 095300 | 4758230200 | 58100 | 58100 | 58100 | 58000 | 763 |
| 541 | 20240322 | 095200 | 4713903700 | 58100 | 58100 | 58200 | 58000 | 778 |
| 542 | 20240322 | 095100 | 4668672600 | 58100 | 58100 | 58200 | 58000 | 612 |
| 543 | 20240322 | 095000 | 4633116700 | 58100 | 58100 | 58100 | 58000 | 251 |
| 544 | 20240322 | 094900 | 4618534800 | 58100 | 58100 | 58100 | 58000 | 609 |
| 545 | 20240322 | 094800 | 4583155200 | 58100 | 58000 | 58200 | 58000 | 690 |
| 546 | 20240322 | 094700 | 4543071700 | 58100 | 58100 | 58100 | 58000 | 490 |
| 547 | 20240322 | 094600 | 4514621300 | 58100 | 58100 | 58200 | 58000 | 1411 |
| 548 | 20240322 | 094500 | 4432642200 | 58100 | 58100 | 58100 | 58000 | 1238 |
| 549 | 20240322 | 094400 | 4360727400 | 58100 | 58100 | 58200 | 58100 | 688 |
| 550 | 20240322 | 094300 | 4320746900 | 58100 | 58200 | 58200 | 58100 | 76 |
| 551 | 20240322 | 094200 | 4316329800 | 58100 | 58100 | 58200 | 58100 | 259 |
| 552 | 20240322 | 094100 | 4301279900 | 58100 | 58200 | 58200 | 58100 | 857 |
| 553 | 20240322 | 094000 | 4251444900 | 58200 | 58100 | 58200 | 58100 | 1756 |
| 554 | 20240322 | 093900 | 4149337000 | 58100 | 58100 | 58200 | 58100 | 381 |
| 555 | 20240322 | 093800 | 4127184900 | 58200 | 58100 | 58200 | 58100 | 584 |
| 556 | 20240322 | 093700 | 4093239100 | 58100 | 58200 | 58200 | 58100 | 717 |
| 557 | 20240322 | 093600 | 4051538500 | 58200 | 58100 | 58200 | 58000 | 304 |
| 558 | 20240322 | 093500 | 4033874300 | 58100 | 58000 | 58100 | 58000 | 1195 |
| 559 | 20240322 | 093400 | 3964453600 | 58100 | 58100 | 58100 | 58000 | 4411 |
| 560 | 20240322 | 093300 | 3708218200 | 58100 | 58200 | 58200 | 58100 | 3248 |
| 561 | 20240322 | 093200 | 3519391800 | 58200 | 58200 | 58200 | 58100 | 838 |
| 562 | 20240322 | 093100 | 3470622700 | 58200 | 58000 | 58200 | 58000 | 6720 |
| 563 | 20240322 | 093000 | 3080200500 | 58000 | 58000 | 58100 | 58000 | 304 |
| 564 | 20240322 | 092900 | 3062550400 | 58000 | 58000 | 58100 | 58000 | 903 |
| 565 | 20240322 | 092800 | 3010091600 | 58100 | 58000 | 58100 | 57900 | 2984 |
| 566 | 20240322 | 092700 | 2837019500 | 58000 | 57900 | 58000 | 57900 | 265 |
| 567 | 20240322 | 092600 | 2821660700 | 58000 | 58000 | 58000 | 57900 | 455 |
| 568 | 20240322 | 092500 | 2795281100 | 58000 | 58100 | 58100 | 58000 | 3650 |
| 569 | 20240322 | 092400 | 2583563100 | 58000 | 58000 | 58100 | 58000 | 579 |
| 570 | 20240322 | 092300 | 2549968400 | 58000 | 57900 | 58000 | 57900 | 5423 |
| 571 | 20240322 | 092200 | 2235556300 | 57900 | 57900 | 57900 | 57800 | 4408 |
| 572 | 20240322 | 092100 | 1980351000 | 57900 | 57800 | 57900 | 57800 | 1324 |
| 573 | 20240322 | 092000 | 1903788800 | 57800 | 57700 | 57800 | 57700 | 7654 |
| 574 | 20240322 | 091900 | 1461408200 | 57700 | 57700 | 57800 | 57700 | 375 |
| 575 | 20240322 | 091800 | 1439749300 | 57800 | 57700 | 57800 | 57700 | 125 |
| 576 | 20240322 | 091700 | 1432532500 | 57800 | 57800 | 57800 | 57700 | 107 |
| 577 | 20240322 | 091600 | 1426354100 | 57700 | 57700 | 57800 | 57600 | 1541 |
| 578 | 20240322 | 091500 | 1337429400 | 57700 | 57800 | 57800 | 57700 | 634 |
| 579 | 20240322 | 091400 | 1300843000 | 57700 | 57800 | 57800 | 57700 | 119 |
| 580 | 20240322 | 091300 | 1293970300 | 57700 | 57700 | 57800 | 57700 | 886 |
| 581 | 20240322 | 091200 | 1242848000 | 57700 | 57800 | 57800 | 57700 | 312 |
| 582 | 20240322 | 091100 | 1224836400 | 57700 | 57700 | 57800 | 57600 | 3659 |
| 583 | 20240322 | 091000 | 1013663700 | 57700 | 57700 | 57700 | 57600 | 377 |
| 584 | 20240322 | 090900 | 991919000 | 57700 | 57600 | 57700 | 57600 | 2660 |
| 585 | 20240322 | 090800 | 838440700 | 57700 | 57600 | 57700 | 57600 | 464 |
| 586 | 20240322 | 090700 | 811705100 | 57700 | 57600 | 57700 | 57600 | 381 |
| 587 | 20240322 | 090600 | 789746200 | 57700 | 57600 | 57700 | 57600 | 153 |
| 588 | 20240322 | 090500 | 780933100 | 57600 | 57600 | 57600 | 57600 | 505 |
| 589 | 20240322 | 090400 | 751845100 | 57600 | 57700 | 57700 | 57500 | 2189 |
| 590 | 20240322 | 090300 | 625860700 | 57600 | 57700 | 57700 | 57600 | 1973 |
| 591 | 20240322 | 090200 | 512209200 | 57600 | 57600 | 57700 | 57600 | 2876 |
| 592 | 20240322 | 090100 | 346506400 | 57700 | 57600 | 57700 | 57500 | 1779 |
| 593 | 20240322 | 090000 | 243986900 | 57600 | 57500 | 57600 | 57500 | 4140 |