32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 185100 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 8366 |
| 3 | 20240429 | 185000 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20240429 | 184900 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20240429 | 184800 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20240429 | 184700 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20240429 | 184600 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20240429 | 184500 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20240429 | 184400 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20240429 | 184300 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20240429 | 184200 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20240429 | 184100 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20240429 | 184000 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20240429 | 183900 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20240429 | 183800 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20240429 | 183700 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20240429 | 183600 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20240429 | 183500 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20240429 | 183400 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20240429 | 183300 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20240429 | 183200 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20240429 | 183100 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20240429 | 183000 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20240429 | 182900 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20240429 | 182800 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20240429 | 182700 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20240429 | 182600 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20240429 | 182500 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20240429 | 182400 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20240429 | 182300 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20240429 | 182200 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20240429 | 182100 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 8366 |
| 33 | 20240429 | 182000 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20240429 | 181900 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20240429 | 181800 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20240429 | 181700 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20240429 | 181600 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20240429 | 181500 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20240429 | 181400 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20240429 | 181300 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20240429 | 181200 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20240429 | 181100 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20240429 | 181000 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20240429 | 180900 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20240429 | 180800 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20240429 | 180700 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20240429 | 180600 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20240429 | 180500 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20240429 | 180400 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20240429 | 180300 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20240429 | 180200 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20240429 | 180100 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20240429 | 180000 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20240429 | 175900 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20240429 | 175800 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20240429 | 175700 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20240429 | 175600 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20240429 | 175500 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20240429 | 175400 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20240429 | 175300 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20240429 | 175200 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20240429 | 175100 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 8366 |
| 63 | 20240429 | 175000 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20240429 | 174900 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20240429 | 174800 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20240429 | 174700 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20240429 | 174600 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20240429 | 174500 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20240429 | 174400 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20240429 | 174300 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20240429 | 174200 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20240429 | 174100 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20240429 | 174000 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20240429 | 173900 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20240429 | 173800 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20240429 | 173700 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20240429 | 173600 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20240429 | 173500 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20240429 | 173400 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20240429 | 173300 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20240429 | 173200 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20240429 | 173100 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20240429 | 173000 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20240429 | 172900 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20240429 | 172800 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20240429 | 172700 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20240429 | 172600 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20240429 | 172500 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20240429 | 172400 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20240429 | 172300 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20240429 | 172200 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20240429 | 172100 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 8366 |
| 93 | 20240429 | 172000 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20240429 | 171900 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20240429 | 171800 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20240429 | 171700 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20240429 | 171600 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20240429 | 171500 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20240429 | 171400 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20240429 | 171300 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20240429 | 171200 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20240429 | 171100 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20240429 | 171000 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20240429 | 170900 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20240429 | 170800 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20240429 | 170700 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20240429 | 170600 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20240429 | 170500 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20240429 | 170400 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20240429 | 170300 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20240429 | 170200 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20240429 | 170100 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20240429 | 170000 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20240429 | 165900 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20240429 | 165800 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20240429 | 165700 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20240429 | 165600 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20240429 | 165500 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20240429 | 165400 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20240429 | 165300 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20240429 | 165200 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20240429 | 165100 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 8366 |
| 123 | 20240429 | 165000 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20240429 | 164900 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20240429 | 164800 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20240429 | 164700 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20240429 | 164600 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20240429 | 164500 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20240429 | 164400 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20240429 | 164300 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20240429 | 164200 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20240429 | 164100 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20240429 | 164000 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20240429 | 163900 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20240429 | 163800 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20240429 | 163700 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20240429 | 163600 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20240429 | 163500 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20240429 | 163400 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20240429 | 163300 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20240429 | 163200 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20240429 | 163100 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20240429 | 163000 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20240429 | 162900 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20240429 | 162800 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20240429 | 162700 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20240429 | 162600 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20240429 | 162500 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20240429 | 162400 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20240429 | 162300 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20240429 | 162200 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20240429 | 162100 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 8366 |
| 153 | 20240429 | 162000 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20240429 | 161900 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20240429 | 161800 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20240429 | 161700 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20240429 | 161600 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20240429 | 161500 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20240429 | 161400 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20240429 | 161300 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20240429 | 161200 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20240429 | 161100 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20240429 | 161000 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20240429 | 160900 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20240429 | 160800 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20240429 | 160700 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20240429 | 160600 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20240429 | 160500 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20240429 | 160400 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20240429 | 160300 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20240429 | 160200 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20240429 | 160100 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20240429 | 160000 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20240429 | 155900 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20240429 | 155800 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20240429 | 155700 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20240429 | 155600 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20240429 | 155500 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20240429 | 155400 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20240429 | 155300 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20240429 | 155200 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20240429 | 155100 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 8366 |
| 183 | 20240429 | 155000 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20240429 | 154900 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20240429 | 154800 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20240429 | 154700 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20240429 | 154600 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20240429 | 154500 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20240429 | 154400 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20240429 | 154300 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20240429 | 154200 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20240429 | 154100 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20240429 | 154000 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20240429 | 153900 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20240429 | 153800 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20240429 | 153700 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20240429 | 153600 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20240429 | 153500 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20240429 | 153400 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20240429 | 153300 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20240429 | 153200 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20240429 | 153100 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20240429 | 153000 | 16852399600 | 58800 | 58800 | 58800 | 58800 | 8366 |
| 204 | 20240429 | 152900 | 16360478800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20240429 | 152800 | 16360478800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20240429 | 152700 | 16360478800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20240429 | 152600 | 16360478800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20240429 | 152500 | 16360478800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20240429 | 152400 | 16360478800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20240429 | 152300 | 16360478800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20240429 | 152200 | 16360478800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20240429 | 152100 | 16360478800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 213 | 20240429 | 152000 | 16360478800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20240429 | 151900 | 16360478800 | 58900 | 58700 | 58900 | 58700 | 581 |
| 215 | 20240429 | 151800 | 16326321900 | 58700 | 58700 | 58800 | 58700 | 2420 |
| 216 | 20240429 | 151700 | 16184026200 | 58800 | 58800 | 58900 | 58700 | 1003 |
| 217 | 20240429 | 151600 | 16125079400 | 58700 | 58800 | 58800 | 58700 | 757 |
| 218 | 20240429 | 151500 | 16080584100 | 58700 | 58800 | 58900 | 58700 | 3013 |
| 219 | 20240429 | 151400 | 15903460600 | 58800 | 58800 | 58900 | 58800 | 176 |
| 220 | 20240429 | 151300 | 15893108600 | 58800 | 58900 | 58900 | 58800 | 104 |
| 221 | 20240429 | 151200 | 15886992600 | 58800 | 58800 | 58900 | 58800 | 335 |
| 222 | 20240429 | 151100 | 15867283600 | 58800 | 58800 | 58900 | 58800 | 173 |
| 223 | 20240429 | 151000 | 15857111000 | 58800 | 58800 | 58900 | 58800 | 883 |
| 224 | 20240429 | 150900 | 15805159900 | 58900 | 58800 | 58900 | 58800 | 463 |
| 225 | 20240429 | 150800 | 15777911300 | 58900 | 58900 | 58900 | 58800 | 198 |
| 226 | 20240429 | 150700 | 15766266600 | 58900 | 58900 | 58900 | 58800 | 568 |
| 227 | 20240429 | 150600 | 15732841800 | 58900 | 58800 | 58900 | 58800 | 265 |
| 228 | 20240429 | 150500 | 15717254200 | 58900 | 58900 | 58900 | 58800 | 220 |
| 229 | 20240429 | 150400 | 15704306200 | 58900 | 58800 | 58900 | 58800 | 425 |
| 230 | 20240429 | 150300 | 15679294400 | 58800 | 58800 | 58800 | 58700 | 405 |
| 231 | 20240429 | 150200 | 15655485800 | 58800 | 58800 | 58800 | 58800 | 469 |
| 232 | 20240429 | 150100 | 15627908600 | 58800 | 58800 | 58800 | 58700 | 696 |
| 233 | 20240429 | 150000 | 15587013900 | 58900 | 58800 | 58900 | 58800 | 677 |
| 234 | 20240429 | 145900 | 15547145500 | 58900 | 58900 | 58900 | 58800 | 257 |
| 235 | 20240429 | 145800 | 15532011800 | 58900 | 58700 | 58900 | 58700 | 278 |
| 236 | 20240429 | 145700 | 15515653900 | 58800 | 58800 | 58900 | 58700 | 110 |
| 237 | 20240429 | 145600 | 15509179400 | 58700 | 58700 | 58900 | 58700 | 751 |
| 238 | 20240429 | 145500 | 15465073800 | 58700 | 58900 | 58900 | 58700 | 1190 |
| 239 | 20240429 | 145400 | 15395014300 | 58900 | 58800 | 58900 | 58800 | 1408 |
| 240 | 20240429 | 145300 | 15312127800 | 58800 | 58800 | 59000 | 58800 | 1362 |
| 241 | 20240429 | 145200 | 15231927000 | 58800 | 58800 | 58900 | 58800 | 240 |
| 242 | 20240429 | 145100 | 15217795400 | 58800 | 58800 | 58900 | 58800 | 178 |
| 243 | 20240429 | 145000 | 15207314600 | 58800 | 58800 | 58900 | 58800 | 171 |
| 244 | 20240429 | 144900 | 15197245200 | 58800 | 58900 | 58900 | 58700 | 257 |
| 245 | 20240429 | 144800 | 15182128300 | 58900 | 58700 | 58900 | 58700 | 286 |
| 246 | 20240429 | 144700 | 15165296200 | 58700 | 58800 | 58900 | 58700 | 445 |
| 247 | 20240429 | 144600 | 15139116500 | 58800 | 58800 | 58900 | 58800 | 348 |
| 248 | 20240429 | 144500 | 15118644200 | 58900 | 58900 | 58900 | 58800 | 377 |
| 249 | 20240429 | 144400 | 15096441200 | 58900 | 58900 | 58900 | 58800 | 192 |
| 250 | 20240429 | 144300 | 15085136200 | 58800 | 58800 | 58900 | 58800 | 133 |
| 251 | 20240429 | 144200 | 15077308300 | 58800 | 58800 | 58900 | 58800 | 174 |
| 252 | 20240429 | 144100 | 15067063300 | 58800 | 58800 | 58900 | 58700 | 261 |
| 253 | 20240429 | 144000 | 15051715600 | 58700 | 58900 | 58900 | 58700 | 591 |
| 254 | 20240429 | 143900 | 15016966200 | 58900 | 58700 | 58900 | 58700 | 168 |
| 255 | 20240429 | 143800 | 15007080800 | 58700 | 58800 | 58900 | 58700 | 112 |
| 256 | 20240429 | 143700 | 15000494400 | 58900 | 58700 | 58900 | 58700 | 661 |
| 257 | 20240429 | 143600 | 14961626000 | 58800 | 58700 | 58800 | 58700 | 223 |
| 258 | 20240429 | 143500 | 14948515400 | 58700 | 58900 | 58900 | 58700 | 3792 |
| 259 | 20240429 | 143400 | 14725372900 | 58900 | 58900 | 59000 | 58900 | 333 |
| 260 | 20240429 | 143300 | 14705736700 | 59000 | 59000 | 59000 | 58900 | 327 |
| 261 | 20240429 | 143200 | 14686456900 | 58900 | 58900 | 59000 | 58900 | 255 |
| 262 | 20240429 | 143100 | 14671427400 | 58900 | 58800 | 59000 | 58800 | 179 |
| 263 | 20240429 | 143000 | 14660873700 | 58900 | 58900 | 59000 | 58800 | 774 |
| 264 | 20240429 | 142900 | 14615306800 | 58800 | 58900 | 58900 | 58800 | 94 |
| 265 | 20240429 | 142800 | 14609772200 | 58900 | 58900 | 59000 | 58900 | 278 |
| 266 | 20240429 | 142700 | 14593387100 | 59000 | 58900 | 59000 | 58900 | 892 |
| 267 | 20240429 | 142600 | 14540772300 | 58900 | 59000 | 59000 | 58900 | 1367 |
| 268 | 20240429 | 142500 | 14460135900 | 59000 | 58900 | 59000 | 58800 | 211 |
| 269 | 20240429 | 142400 | 14447702200 | 58800 | 58800 | 59000 | 58800 | 416 |
| 270 | 20240429 | 142300 | 14423207400 | 58800 | 58800 | 59000 | 58800 | 647 |
| 271 | 20240429 | 142200 | 14385116400 | 58900 | 58800 | 58900 | 58800 | 182 |
| 272 | 20240429 | 142100 | 14374400500 | 58800 | 58900 | 58900 | 58800 | 924 |
| 273 | 20240429 | 142000 | 14319979900 | 58900 | 58900 | 59000 | 58900 | 252 |
| 274 | 20240429 | 141900 | 14305127300 | 58900 | 58900 | 59000 | 58900 | 292 |
| 275 | 20240429 | 141800 | 14287913200 | 59000 | 58900 | 59000 | 58900 | 168 |
| 276 | 20240429 | 141700 | 14278005200 | 58900 | 58900 | 59000 | 58900 | 352 |
| 277 | 20240429 | 141600 | 14257245600 | 58900 | 59000 | 59000 | 58900 | 441 |
| 278 | 20240429 | 141500 | 14231243800 | 58900 | 59000 | 59000 | 58900 | 230 |
| 279 | 20240429 | 141400 | 14217674800 | 59000 | 59000 | 59100 | 58900 | 275 |
| 280 | 20240429 | 141300 | 14201445100 | 59000 | 59000 | 59000 | 58900 | 235 |
| 281 | 20240429 | 141200 | 14187594300 | 58900 | 59000 | 59100 | 58900 | 2511 |
| 282 | 20240429 | 141100 | 14039554800 | 59000 | 59100 | 59100 | 59000 | 151 |
| 283 | 20240429 | 141000 | 14030637100 | 59000 | 59000 | 59100 | 59000 | 446 |
| 284 | 20240429 | 140900 | 14004291800 | 59000 | 59100 | 59100 | 59000 | 298 |
| 285 | 20240429 | 140800 | 13986682900 | 59000 | 59000 | 59100 | 59000 | 429 |
| 286 | 20240429 | 140700 | 13961355700 | 59100 | 59000 | 59100 | 59000 | 1626 |
| 287 | 20240429 | 140600 | 13865309300 | 59000 | 59100 | 59100 | 59000 | 544 |
| 288 | 20240429 | 140500 | 13833161400 | 59000 | 59000 | 59100 | 59000 | 244 |
| 289 | 20240429 | 140400 | 13818743800 | 59100 | 59100 | 59100 | 59000 | 1279 |
| 290 | 20240429 | 140300 | 13743157900 | 59000 | 59000 | 59100 | 59000 | 486 |
| 291 | 20240429 | 140200 | 13714449500 | 59000 | 59000 | 59100 | 59000 | 519 |
| 292 | 20240429 | 140100 | 13683814400 | 59000 | 59000 | 59100 | 59000 | 1664 |
| 293 | 20240429 | 140000 | 13585628800 | 59000 | 58900 | 59000 | 58900 | 466 |
| 294 | 20240429 | 135900 | 13558150900 | 59000 | 58900 | 59000 | 58900 | 2454 |
| 295 | 20240429 | 135800 | 13413368100 | 58900 | 58900 | 59000 | 58900 | 475 |
| 296 | 20240429 | 135700 | 13385348400 | 58900 | 58900 | 59000 | 58900 | 221 |
| 297 | 20240429 | 135600 | 13372319500 | 58900 | 58900 | 59000 | 58900 | 355 |
| 298 | 20240429 | 135500 | 13351395800 | 59000 | 59000 | 59000 | 58900 | 344 |
| 299 | 20240429 | 135400 | 13331104600 | 59000 | 59000 | 59000 | 58900 | 295 |
| 300 | 20240429 | 135300 | 13313711800 | 59000 | 59000 | 59000 | 58900 | 332 |
| 301 | 20240429 | 135200 | 13294136700 | 59000 | 58900 | 59000 | 58900 | 233 |
| 302 | 20240429 | 135100 | 13280394900 | 58900 | 58900 | 59000 | 58900 | 322 |
| 303 | 20240429 | 135000 | 13261409100 | 59000 | 58900 | 59000 | 58900 | 425 |
| 304 | 20240429 | 134900 | 13236353800 | 58900 | 58900 | 59000 | 58900 | 322 |
| 305 | 20240429 | 134800 | 13217381600 | 58900 | 58800 | 59000 | 58800 | 347 |
| 306 | 20240429 | 134700 | 13196915900 | 58900 | 58900 | 59000 | 58900 | 688 |
| 307 | 20240429 | 134600 | 13156364300 | 58900 | 58900 | 59000 | 58800 | 155 |
| 308 | 20240429 | 134500 | 13147237300 | 58900 | 59000 | 59000 | 58800 | 319 |
| 309 | 20240429 | 134400 | 13128446000 | 58900 | 58900 | 59000 | 58900 | 304 |
| 310 | 20240429 | 134300 | 13110526400 | 59000 | 58900 | 59000 | 58900 | 139 |
| 311 | 20240429 | 134200 | 13102330500 | 58900 | 58800 | 59000 | 58800 | 288 |
| 312 | 20240429 | 134100 | 13085367400 | 58900 | 58800 | 58900 | 58800 | 284 |
| 313 | 20240429 | 134000 | 13068641600 | 58900 | 58900 | 59000 | 58800 | 274 |
| 314 | 20240429 | 133900 | 13052499600 | 58900 | 58900 | 59000 | 58900 | 287 |
| 315 | 20240429 | 133800 | 13035595100 | 59000 | 58900 | 59000 | 58900 | 602 |
| 316 | 20240429 | 133700 | 13000106500 | 58900 | 58900 | 59000 | 58800 | 2002 |
| 317 | 20240429 | 133600 | 12882190600 | 58900 | 58800 | 58900 | 58800 | 187 |
| 318 | 20240429 | 133500 | 12871178700 | 58800 | 58900 | 58900 | 58800 | 193 |
| 319 | 20240429 | 133400 | 12859812700 | 58800 | 58900 | 58900 | 58800 | 423 |
| 320 | 20240429 | 133300 | 12834904700 | 58900 | 58800 | 58900 | 58800 | 299 |
| 321 | 20240429 | 133200 | 12817297800 | 58800 | 58800 | 58900 | 58800 | 154 |
| 322 | 20240429 | 133100 | 12808233400 | 58800 | 58900 | 58900 | 58800 | 525 |
| 323 | 20240429 | 133000 | 12777331400 | 58800 | 58800 | 58900 | 58800 | 92 |
| 324 | 20240429 | 132900 | 12771919100 | 58800 | 58800 | 58900 | 58800 | 131 |
| 325 | 20240429 | 132800 | 12764206200 | 58800 | 58900 | 58900 | 58800 | 648 |
| 326 | 20240429 | 132700 | 12726066800 | 58800 | 58800 | 58900 | 58800 | 56 |
| 327 | 20240429 | 132600 | 12722773800 | 58900 | 58800 | 58900 | 58800 | 132 |
| 328 | 20240429 | 132500 | 12715002200 | 58800 | 58900 | 58900 | 58800 | 553 |
| 329 | 20240429 | 132400 | 12682464700 | 58900 | 58800 | 58900 | 58800 | 3240 |
| 330 | 20240429 | 132300 | 12491630600 | 58800 | 58800 | 58900 | 58800 | 119 |
| 331 | 20240429 | 132200 | 12484625800 | 58800 | 58800 | 58900 | 58700 | 146 |
| 332 | 20240429 | 132100 | 12476035700 | 58700 | 58700 | 58800 | 58700 | 123 |
| 333 | 20240429 | 132000 | 12468806700 | 58700 | 58800 | 58900 | 58700 | 245 |
| 334 | 20240429 | 131900 | 12454397800 | 58700 | 58900 | 58900 | 58700 | 614 |
| 335 | 20240429 | 131800 | 12418279800 | 58900 | 58900 | 58900 | 58800 | 789 |
| 336 | 20240429 | 131700 | 12371847800 | 58900 | 58900 | 58900 | 58800 | 616 |
| 337 | 20240429 | 131600 | 12335577000 | 58900 | 58900 | 58900 | 58800 | 505 |
| 338 | 20240429 | 131500 | 12305843500 | 58900 | 58900 | 58900 | 58800 | 420 |
| 339 | 20240429 | 131400 | 12281109700 | 58800 | 58900 | 58900 | 58800 | 597 |
| 340 | 20240429 | 131300 | 12245950600 | 58900 | 58900 | 58900 | 58700 | 902 |
| 341 | 20240429 | 131200 | 12192873600 | 58900 | 58700 | 58900 | 58700 | 3024 |
| 342 | 20240429 | 131100 | 12014999000 | 58800 | 58800 | 58800 | 58700 | 475 |
| 343 | 20240429 | 131000 | 11987070800 | 58800 | 58800 | 58800 | 58700 | 441 |
| 344 | 20240429 | 130900 | 11961143400 | 58800 | 58700 | 58800 | 58600 | 1350 |
| 345 | 20240429 | 130800 | 11881890800 | 58700 | 58600 | 58700 | 58600 | 67 |
| 346 | 20240429 | 130700 | 11877959300 | 58600 | 58600 | 58700 | 58600 | 197 |
| 347 | 20240429 | 130600 | 11866410300 | 58600 | 58600 | 58700 | 58600 | 207 |
| 348 | 20240429 | 130500 | 11854267900 | 58700 | 58600 | 58700 | 58600 | 138 |
| 349 | 20240429 | 130400 | 11846172800 | 58700 | 58600 | 58700 | 58600 | 84 |
| 350 | 20240429 | 130300 | 11841246200 | 58700 | 58600 | 58700 | 58600 | 608 |
| 351 | 20240429 | 130200 | 11805604200 | 58600 | 58600 | 58700 | 58600 | 429 |
| 352 | 20240429 | 130100 | 11780458800 | 58500 | 58500 | 58600 | 58500 | 74 |
| 353 | 20240429 | 130000 | 11776125100 | 58500 | 58500 | 58600 | 58500 | 142 |
| 354 | 20240429 | 125900 | 11767805800 | 58500 | 58700 | 58700 | 58500 | 27 |
| 355 | 20240429 | 125800 | 11766225500 | 58500 | 58600 | 58700 | 58500 | 312 |
| 356 | 20240429 | 125700 | 11747919800 | 58600 | 58600 | 58600 | 58500 | 567 |
| 357 | 20240429 | 125600 | 11714694700 | 58600 | 58600 | 58700 | 58600 | 35 |
| 358 | 20240429 | 125500 | 11712642700 | 58600 | 58600 | 58700 | 58600 | 86 |
| 359 | 20240429 | 125400 | 11707597200 | 58700 | 58600 | 58700 | 58600 | 282 |
| 360 | 20240429 | 125300 | 11691064800 | 58600 | 58700 | 58700 | 58600 | 87 |
| 361 | 20240429 | 125200 | 11685961600 | 58700 | 58600 | 58700 | 58600 | 267 |
| 362 | 20240429 | 125100 | 11670310100 | 58600 | 58600 | 58700 | 58600 | 228 |
| 363 | 20240429 | 125000 | 11656945300 | 58600 | 58700 | 58700 | 58600 | 160 |
| 364 | 20240429 | 124900 | 11647559800 | 58600 | 58600 | 58700 | 58600 | 371 |
| 365 | 20240429 | 124800 | 11625804200 | 58600 | 58600 | 58700 | 58600 | 97 |
| 366 | 20240429 | 124700 | 11620115800 | 58600 | 58600 | 58600 | 58500 | 167 |
| 367 | 20240429 | 124600 | 11610332000 | 58600 | 58700 | 58700 | 58600 | 386 |
| 368 | 20240429 | 124500 | 11587712100 | 58600 | 58700 | 58700 | 58600 | 51 |
| 369 | 20240429 | 124400 | 11584722300 | 58700 | 58600 | 58700 | 58600 | 126 |
| 370 | 20240429 | 124300 | 11577328500 | 58600 | 58600 | 58600 | 58500 | 72 |
| 371 | 20240429 | 124200 | 11573110300 | 58600 | 58500 | 58600 | 58500 | 132 |
| 372 | 20240429 | 124100 | 11565385700 | 58700 | 58600 | 58700 | 58500 | 60 |
| 373 | 20240429 | 124000 | 11561864300 | 58600 | 58600 | 58700 | 58600 | 85 |
| 374 | 20240429 | 123900 | 11556876500 | 58500 | 58700 | 58700 | 58500 | 246 |
| 375 | 20240429 | 123800 | 11542456900 | 58600 | 58700 | 58700 | 58600 | 10 |
| 376 | 20240429 | 123700 | 11541870700 | 58600 | 58600 | 58700 | 58600 | 74 |
| 377 | 20240429 | 123600 | 11537529300 | 58600 | 58600 | 58700 | 58500 | 342 |
| 378 | 20240429 | 123500 | 11517484100 | 58600 | 58600 | 58700 | 58600 | 271 |
| 379 | 20240429 | 123400 | 11501603300 | 58600 | 58600 | 58700 | 58600 | 36 |
| 380 | 20240429 | 123300 | 11499493500 | 58600 | 58600 | 58700 | 58600 | 611 |
| 381 | 20240429 | 123200 | 11463677000 | 58600 | 58600 | 58600 | 58600 | 16 |
| 382 | 20240429 | 123100 | 11462739400 | 58700 | 58600 | 58700 | 58600 | 34 |
| 383 | 20240429 | 123000 | 11460744600 | 58600 | 58700 | 58700 | 58600 | 116 |
| 384 | 20240429 | 122900 | 11453936200 | 58700 | 58700 | 58700 | 58600 | 136 |
| 385 | 20240429 | 122800 | 11445962100 | 58600 | 58600 | 58700 | 58600 | 138 |
| 386 | 20240429 | 122700 | 11437869900 | 58600 | 58600 | 58700 | 58600 | 524 |
| 387 | 20240429 | 122600 | 11407163300 | 58600 | 58600 | 58700 | 58600 | 95 |
| 388 | 20240429 | 122500 | 11401592900 | 58600 | 58700 | 58700 | 58600 | 115 |
| 389 | 20240429 | 122400 | 11394843800 | 58700 | 58600 | 58700 | 58600 | 711 |
| 390 | 20240429 | 122300 | 11353173600 | 58600 | 58700 | 58700 | 58500 | 2178 |
| 391 | 20240429 | 122200 | 11225543400 | 58700 | 58600 | 58700 | 58600 | 181 |
| 392 | 20240429 | 122100 | 11214921800 | 58600 | 58600 | 58700 | 58600 | 323 |
| 393 | 20240429 | 122000 | 11195988700 | 58700 | 58700 | 58700 | 58600 | 53 |
| 394 | 20240429 | 121900 | 11192881300 | 58700 | 58600 | 58700 | 58600 | 160 |
| 395 | 20240429 | 121800 | 11183498000 | 58600 | 58700 | 58700 | 58600 | 112 |
| 396 | 20240429 | 121700 | 11176926200 | 58700 | 58700 | 58700 | 58600 | 183 |
| 397 | 20240429 | 121600 | 11166187100 | 58600 | 58700 | 58700 | 58600 | 24 |
| 398 | 20240429 | 121500 | 11164779300 | 58700 | 58700 | 58700 | 58600 | 204 |
| 399 | 20240429 | 121400 | 11152808100 | 58700 | 58700 | 58700 | 58600 | 241 |
| 400 | 20240429 | 121300 | 11138661800 | 58700 | 58700 | 58700 | 58700 | 97 |
| 401 | 20240429 | 121200 | 11132967900 | 58600 | 58700 | 58700 | 58600 | 168 |
| 402 | 20240429 | 121100 | 11123116800 | 58600 | 58700 | 58700 | 58600 | 144 |
| 403 | 20240429 | 121000 | 11114668400 | 58600 | 58700 | 58700 | 58600 | 277 |
| 404 | 20240429 | 120900 | 11098420400 | 58600 | 58700 | 58700 | 58600 | 375 |
| 405 | 20240429 | 120800 | 11076429400 | 58700 | 58600 | 58700 | 58600 | 384 |
| 406 | 20240429 | 120700 | 11053912500 | 58700 | 58600 | 58700 | 58600 | 21 |
| 407 | 20240429 | 120600 | 11052681400 | 58600 | 58600 | 58700 | 58600 | 80 |
| 408 | 20240429 | 120500 | 11047987800 | 58600 | 58600 | 58600 | 58600 | 39 |
| 409 | 20240429 | 120400 | 11045702400 | 58500 | 58600 | 58700 | 58500 | 153 |
| 410 | 20240429 | 120300 | 11036731900 | 58700 | 58600 | 58700 | 58500 | 159 |
| 411 | 20240429 | 120200 | 11027414900 | 58600 | 58600 | 58600 | 58600 | 36 |
| 412 | 20240429 | 120100 | 11025305300 | 58600 | 58700 | 58700 | 58600 | 109 |
| 413 | 20240429 | 120000 | 11018909700 | 58700 | 58700 | 58700 | 58600 | 150 |
| 414 | 20240429 | 115900 | 11010109300 | 58600 | 58600 | 58700 | 58600 | 444 |
| 415 | 20240429 | 115800 | 10984090700 | 58700 | 58600 | 58700 | 58600 | 82 |
| 416 | 20240429 | 115700 | 10979278600 | 58600 | 58600 | 58700 | 58600 | 134 |
| 417 | 20240429 | 115600 | 10971417000 | 58600 | 58600 | 58600 | 58600 | 35 |
| 418 | 20240429 | 115500 | 10969366000 | 58600 | 58600 | 58700 | 58600 | 99 |
| 419 | 20240429 | 115400 | 10963559600 | 58700 | 58600 | 58700 | 58500 | 282 |
| 420 | 20240429 | 115300 | 10947036100 | 58500 | 58500 | 58600 | 58500 | 76 |
| 421 | 20240429 | 115200 | 10942590000 | 58600 | 58600 | 58600 | 58500 | 288 |
| 422 | 20240429 | 115100 | 10925713700 | 58600 | 58600 | 58600 | 58500 | 67 |
| 423 | 20240429 | 115000 | 10921789100 | 58600 | 58600 | 58700 | 58500 | 422 |
| 424 | 20240429 | 114900 | 10897067000 | 58600 | 58500 | 58600 | 58500 | 9 |
| 425 | 20240429 | 114800 | 10896539900 | 58500 | 58600 | 58600 | 58500 | 55 |
| 426 | 20240429 | 114700 | 10893318800 | 58700 | 58700 | 58700 | 58600 | 88 |
| 427 | 20240429 | 114600 | 10888156900 | 58700 | 58500 | 58700 | 58500 | 116 |
| 428 | 20240429 | 114500 | 10881355600 | 58500 | 58500 | 58500 | 58500 | 21 |
| 429 | 20240429 | 114400 | 10880127100 | 58600 | 58600 | 58700 | 58600 | 99 |
| 430 | 20240429 | 114300 | 10874320500 | 58700 | 58600 | 58700 | 58500 | 421 |
| 431 | 20240429 | 114200 | 10849659400 | 58700 | 58600 | 58700 | 58600 | 313 |
| 432 | 20240429 | 114100 | 10831313900 | 58600 | 58600 | 58700 | 58600 | 372 |
| 433 | 20240429 | 114000 | 10809506800 | 58600 | 58700 | 58700 | 58600 | 86 |
| 434 | 20240429 | 113900 | 10804461600 | 58700 | 58600 | 58700 | 58600 | 99 |
| 435 | 20240429 | 113800 | 10798656200 | 58600 | 58600 | 58700 | 58500 | 152 |
| 436 | 20240429 | 113700 | 10789747700 | 58600 | 58700 | 58700 | 58500 | 19 |
| 437 | 20240429 | 113600 | 10788634900 | 58500 | 58600 | 58700 | 58500 | 190 |
| 438 | 20240429 | 113500 | 10777498500 | 58500 | 58600 | 58600 | 58500 | 62 |
| 439 | 20240429 | 113400 | 10773871000 | 58500 | 58700 | 58700 | 58500 | 123 |
| 440 | 20240429 | 113300 | 10766675100 | 58700 | 58600 | 58700 | 58500 | 139 |
| 441 | 20240429 | 113200 | 10758525600 | 58600 | 58500 | 58600 | 58500 | 119 |
| 442 | 20240429 | 113100 | 10751556200 | 58500 | 58600 | 58600 | 58500 | 17 |
| 443 | 20240429 | 113000 | 10750561600 | 58600 | 58500 | 58600 | 58500 | 87 |
| 444 | 20240429 | 112900 | 10745466700 | 58500 | 58700 | 58700 | 58500 | 278 |
| 445 | 20240429 | 112800 | 10729168300 | 58700 | 58600 | 58700 | 58600 | 41 |
| 446 | 20240429 | 112700 | 10726764400 | 58600 | 58700 | 58700 | 58600 | 510 |
| 447 | 20240429 | 112600 | 10696878100 | 58700 | 58600 | 58700 | 58600 | 238 |
| 448 | 20240429 | 112500 | 10682927400 | 58600 | 58600 | 58700 | 58600 | 165 |
| 449 | 20240429 | 112400 | 10673242900 | 58600 | 58600 | 58700 | 58600 | 23 |
| 450 | 20240429 | 112300 | 10671894900 | 58700 | 58600 | 58700 | 58600 | 53 |
| 451 | 20240429 | 112200 | 10668786900 | 58600 | 58700 | 58700 | 58600 | 153 |
| 452 | 20240429 | 112100 | 10659808300 | 58600 | 58600 | 58600 | 58600 | 38 |
| 453 | 20240429 | 112000 | 10657581500 | 58600 | 58600 | 58700 | 58600 | 60 |
| 454 | 20240429 | 111900 | 10654064900 | 58700 | 58600 | 58700 | 58600 | 140 |
| 455 | 20240429 | 111800 | 10645854500 | 58700 | 58500 | 58700 | 58500 | 947 |
| 456 | 20240429 | 111700 | 10590352800 | 58500 | 58500 | 58500 | 58500 | 68 |
| 457 | 20240429 | 111600 | 10586374800 | 58600 | 58500 | 58600 | 58500 | 75 |
| 458 | 20240429 | 111500 | 10581981600 | 58500 | 58500 | 58600 | 58400 | 1035 |
| 459 | 20240429 | 111400 | 10521514200 | 58500 | 58500 | 58500 | 58400 | 659 |
| 460 | 20240429 | 111300 | 10482965900 | 58400 | 58500 | 58500 | 58400 | 20 |
| 461 | 20240429 | 111200 | 10481797200 | 58500 | 58500 | 58500 | 58400 | 656 |
| 462 | 20240429 | 111100 | 10443424300 | 58600 | 58500 | 58600 | 58400 | 447 |
| 463 | 20240429 | 111000 | 10417273100 | 58500 | 58600 | 58600 | 58400 | 175 |
| 464 | 20240429 | 110900 | 10407036200 | 58500 | 58500 | 58500 | 58500 | 1356 |
| 465 | 20240429 | 110800 | 10327710200 | 58500 | 58500 | 58600 | 58500 | 136 |
| 466 | 20240429 | 110700 | 10319745500 | 58600 | 58500 | 58600 | 58500 | 132 |
| 467 | 20240429 | 110600 | 10312012000 | 58500 | 58500 | 58600 | 58500 | 35 |
| 468 | 20240429 | 110500 | 10309963300 | 58500 | 58500 | 58600 | 58500 | 713 |
| 469 | 20240429 | 110400 | 10268247600 | 58600 | 58500 | 58600 | 58500 | 333 |
| 470 | 20240429 | 110300 | 10248734400 | 58500 | 58600 | 58600 | 58500 | 375 |
| 471 | 20240429 | 110200 | 10226791300 | 58500 | 58500 | 58600 | 58500 | 519 |
| 472 | 20240429 | 110100 | 10196428800 | 58500 | 58600 | 58600 | 58500 | 250 |
| 473 | 20240429 | 110000 | 10181800300 | 58600 | 58500 | 58600 | 58500 | 129 |
| 474 | 20240429 | 105900 | 10174244500 | 58500 | 58500 | 58600 | 58400 | 2196 |
| 475 | 20240429 | 105800 | 10045770800 | 58500 | 58600 | 58700 | 58500 | 3184 |
| 476 | 20240429 | 105700 | 9859310000 | 58700 | 58600 | 58700 | 58600 | 522 |
| 477 | 20240429 | 105600 | 9828699100 | 58600 | 58600 | 58700 | 58600 | 655 |
| 478 | 20240429 | 105500 | 9790302900 | 58600 | 58600 | 58600 | 58600 | 378 |
| 479 | 20240429 | 105400 | 9768152100 | 58600 | 58700 | 58700 | 58600 | 245 |
| 480 | 20240429 | 105300 | 9753773100 | 58700 | 58700 | 58700 | 58600 | 359 |
| 481 | 20240429 | 105200 | 9732726700 | 58600 | 58600 | 58700 | 58600 | 162 |
| 482 | 20240429 | 105100 | 9723228500 | 58700 | 58600 | 58700 | 58600 | 29 |
| 483 | 20240429 | 105000 | 9721527800 | 58700 | 58600 | 58700 | 58600 | 368 |
| 484 | 20240429 | 104900 | 9699933800 | 58600 | 58700 | 58700 | 58600 | 81 |
| 485 | 20240429 | 104800 | 9695180400 | 58700 | 58700 | 58700 | 58600 | 503 |
| 486 | 20240429 | 104700 | 9665688700 | 58600 | 58700 | 58700 | 58600 | 189 |
| 487 | 20240429 | 104600 | 9654596300 | 58600 | 58600 | 58700 | 58600 | 227 |
| 488 | 20240429 | 104500 | 9641275100 | 58600 | 58600 | 58700 | 58600 | 443 |
| 489 | 20240429 | 104400 | 9615301600 | 58700 | 58600 | 58700 | 58600 | 629 |
| 490 | 20240429 | 104300 | 9578437700 | 58700 | 58700 | 58700 | 58600 | 415 |
| 491 | 20240429 | 104200 | 9554078300 | 58700 | 58600 | 58700 | 58600 | 198 |
| 492 | 20240429 | 104100 | 9542456800 | 58700 | 58600 | 58700 | 58600 | 1254 |
| 493 | 20240429 | 104000 | 9468856700 | 58600 | 58800 | 58800 | 58600 | 3139 |
| 494 | 20240429 | 103900 | 9284614700 | 58800 | 58800 | 58900 | 58700 | 678 |
| 495 | 20240429 | 103800 | 9244745400 | 58800 | 58700 | 58800 | 58700 | 168 |
| 496 | 20240429 | 103700 | 9234869900 | 58700 | 58800 | 58800 | 58700 | 127 |
| 497 | 20240429 | 103600 | 9227406900 | 58800 | 58800 | 58800 | 58700 | 1535 |
| 498 | 20240429 | 103500 | 9137149900 | 58800 | 58800 | 58800 | 58700 | 263 |
| 499 | 20240429 | 103400 | 9121688100 | 58700 | 58700 | 58800 | 58700 | 117 |
| 500 | 20240429 | 103300 | 9114816600 | 58700 | 58800 | 58800 | 58700 | 105 |
| 501 | 20240429 | 103200 | 9108646600 | 58800 | 58700 | 58800 | 58700 | 233 |
| 502 | 20240429 | 103100 | 9094957700 | 58700 | 58800 | 58800 | 58700 | 356 |
| 503 | 20240429 | 103000 | 9074034400 | 58800 | 58900 | 58900 | 58800 | 1074 |
| 504 | 20240429 | 102900 | 9010877600 | 58900 | 58800 | 58900 | 58800 | 142 |
| 505 | 20240429 | 102800 | 9002515500 | 58900 | 58800 | 58900 | 58800 | 303 |
| 506 | 20240429 | 102700 | 8984676100 | 58800 | 58900 | 58900 | 58800 | 152 |
| 507 | 20240429 | 102600 | 8975724900 | 58800 | 58900 | 59000 | 58800 | 155 |
| 508 | 20240429 | 102500 | 8966604400 | 59000 | 58900 | 59000 | 58800 | 714 |
| 509 | 20240429 | 102400 | 8924555600 | 58900 | 58900 | 58900 | 58800 | 1633 |
| 510 | 20240429 | 102300 | 8828381200 | 59000 | 58900 | 59000 | 58900 | 387 |
| 511 | 20240429 | 102200 | 8805566300 | 58900 | 59000 | 59000 | 58900 | 804 |
| 512 | 20240429 | 102100 | 8758140400 | 58900 | 59000 | 59000 | 58900 | 1426 |
| 513 | 20240429 | 102000 | 8674055900 | 59000 | 59100 | 59100 | 58900 | 754 |
| 514 | 20240429 | 101900 | 8629573000 | 59000 | 59100 | 59100 | 59000 | 434 |
| 515 | 20240429 | 101800 | 8603956700 | 59000 | 59000 | 59100 | 58900 | 298 |
| 516 | 20240429 | 101700 | 8586372200 | 59000 | 59000 | 59100 | 59000 | 584 |
| 517 | 20240429 | 101600 | 8551910700 | 59000 | 59000 | 59100 | 59000 | 304 |
| 518 | 20240429 | 101500 | 8533962000 | 59000 | 59000 | 59100 | 59000 | 220 |
| 519 | 20240429 | 101400 | 8520972700 | 59100 | 59000 | 59100 | 58900 | 476 |
| 520 | 20240429 | 101300 | 8492871400 | 59100 | 59100 | 59100 | 59000 | 1926 |
| 521 | 20240429 | 101200 | 8379202000 | 59000 | 59100 | 59100 | 59000 | 364 |
| 522 | 20240429 | 101100 | 8357707600 | 59100 | 59200 | 59200 | 59100 | 1033 |
| 523 | 20240429 | 101000 | 8296649400 | 59100 | 59200 | 59200 | 59100 | 444 |
| 524 | 20240429 | 100900 | 8270390000 | 59200 | 59000 | 59200 | 59000 | 199 |
| 525 | 20240429 | 100800 | 8258623400 | 59100 | 59200 | 59300 | 59100 | 1151 |
| 526 | 20240429 | 100700 | 8190489300 | 59200 | 59200 | 59200 | 59100 | 512 |
| 527 | 20240429 | 100600 | 8160213600 | 59200 | 59200 | 59200 | 59100 | 428 |
| 528 | 20240429 | 100500 | 8134900700 | 59200 | 59100 | 59300 | 59000 | 3733 |
| 529 | 20240429 | 100400 | 7913950400 | 59100 | 59100 | 59200 | 59100 | 1010 |
| 530 | 20240429 | 100300 | 7854235700 | 59100 | 59100 | 59200 | 59100 | 711 |
| 531 | 20240429 | 100200 | 7812164600 | 59200 | 59100 | 59200 | 59100 | 855 |
| 532 | 20240429 | 100100 | 7761608500 | 59200 | 59200 | 59300 | 59200 | 3905 |
| 533 | 20240429 | 100000 | 7530384800 | 59200 | 59300 | 59300 | 59200 | 809 |
| 534 | 20240429 | 095900 | 7482456800 | 59200 | 59300 | 59300 | 59200 | 592 |
| 535 | 20240429 | 095800 | 7447391100 | 59300 | 59300 | 59300 | 59200 | 1713 |
| 536 | 20240429 | 095700 | 7345921700 | 59200 | 59100 | 59300 | 59100 | 4762 |
| 537 | 20240429 | 095600 | 7063968800 | 59100 | 59000 | 59200 | 59000 | 3608 |
| 538 | 20240429 | 095500 | 6850693600 | 59000 | 59000 | 59100 | 59000 | 1225 |
| 539 | 20240429 | 095400 | 6778365400 | 59100 | 59000 | 59100 | 59000 | 1183 |
| 540 | 20240429 | 095300 | 6708482200 | 59000 | 59000 | 59100 | 59000 | 802 |
| 541 | 20240429 | 095200 | 6661111900 | 59000 | 59100 | 59100 | 59000 | 359 |
| 542 | 20240429 | 095100 | 6639916000 | 59000 | 59000 | 59100 | 59000 | 3023 |
| 543 | 20240429 | 095000 | 6461357300 | 59100 | 59000 | 59100 | 58900 | 13459 |
| 544 | 20240429 | 094900 | 5667240000 | 59000 | 58900 | 59000 | 58900 | 673 |
| 545 | 20240429 | 094800 | 5627568900 | 58900 | 58900 | 59000 | 58900 | 452 |
| 546 | 20240429 | 094700 | 5600937800 | 58900 | 58700 | 58900 | 58700 | 10338 |
| 547 | 20240429 | 094600 | 4992645300 | 58800 | 58800 | 58800 | 58700 | 295 |
| 548 | 20240429 | 094500 | 4975303100 | 58800 | 58800 | 58800 | 58700 | 296 |
| 549 | 20240429 | 094400 | 4957916700 | 58700 | 58800 | 58800 | 58700 | 354 |
| 550 | 20240429 | 094300 | 4937126800 | 58800 | 58800 | 58800 | 58700 | 367 |
| 551 | 20240429 | 094200 | 4915547300 | 58800 | 58700 | 58800 | 58700 | 199 |
| 552 | 20240429 | 094100 | 4903847800 | 58800 | 58800 | 58800 | 58700 | 157 |
| 553 | 20240429 | 094000 | 4894619900 | 58800 | 58800 | 58900 | 58700 | 564 |
| 554 | 20240429 | 093900 | 4861453600 | 58800 | 58800 | 58900 | 58700 | 1141 |
| 555 | 20240429 | 093800 | 4794364900 | 58900 | 58800 | 58900 | 58800 | 2723 |
| 556 | 20240429 | 093700 | 4634113800 | 58900 | 58800 | 59000 | 58800 | 3514 |
| 557 | 20240429 | 093600 | 4427160600 | 58800 | 58900 | 58900 | 58800 | 1484 |
| 558 | 20240429 | 093500 | 4339881300 | 58900 | 58800 | 58900 | 58800 | 928 |
| 559 | 20240429 | 093400 | 4285263700 | 58800 | 59000 | 59000 | 58800 | 443 |
| 560 | 20240429 | 093300 | 4259178000 | 58900 | 59000 | 59000 | 58900 | 1433 |
| 561 | 20240429 | 093200 | 4174764900 | 58900 | 58900 | 59000 | 58900 | 677 |
| 562 | 20240429 | 093100 | 4134869700 | 58900 | 58900 | 58900 | 58800 | 1929 |
| 563 | 20240429 | 093000 | 4021252500 | 58900 | 58700 | 58900 | 58700 | 7003 |
| 564 | 20240429 | 092900 | 3609341200 | 58700 | 58700 | 58800 | 58700 | 652 |
| 565 | 20240429 | 092800 | 3571045700 | 58700 | 58700 | 58800 | 58700 | 1352 |
| 566 | 20240429 | 092700 | 3491670700 | 58700 | 58700 | 58800 | 58600 | 3161 |
| 567 | 20240429 | 092600 | 3306141500 | 58600 | 58800 | 58800 | 58600 | 1286 |
| 568 | 20240429 | 092500 | 3230676600 | 58700 | 58700 | 58800 | 58700 | 837 |
| 569 | 20240429 | 092400 | 3181495500 | 58800 | 58800 | 58800 | 58700 | 1760 |
| 570 | 20240429 | 092300 | 3078022100 | 58700 | 58700 | 58800 | 58700 | 2234 |
| 571 | 20240429 | 092200 | 2946685100 | 58800 | 58500 | 58800 | 58400 | 8409 |
| 572 | 20240429 | 092100 | 2453900400 | 58500 | 58500 | 58500 | 58400 | 629 |
| 573 | 20240429 | 092000 | 2417106300 | 58400 | 58400 | 58500 | 58400 | 201 |
| 574 | 20240429 | 091900 | 2405361000 | 58500 | 58400 | 58500 | 58400 | 224 |
| 575 | 20240429 | 091800 | 2392274100 | 58500 | 58400 | 58500 | 58300 | 945 |
| 576 | 20240429 | 091700 | 2337080900 | 58400 | 58600 | 58600 | 58400 | 1553 |
| 577 | 20240429 | 091600 | 2246231300 | 58600 | 58400 | 58600 | 58300 | 8873 |
| 578 | 20240429 | 091500 | 1727603300 | 58300 | 58400 | 58400 | 58200 | 1030 |
| 579 | 20240429 | 091400 | 1667559100 | 58400 | 58300 | 58400 | 58300 | 385 |
| 580 | 20240429 | 091300 | 1645079700 | 58400 | 58400 | 58400 | 58300 | 1720 |
| 581 | 20240429 | 091200 | 1544702500 | 58400 | 58400 | 58500 | 58400 | 1742 |
| 582 | 20240429 | 091100 | 1442953000 | 58400 | 58400 | 58500 | 58400 | 187 |
| 583 | 20240429 | 091000 | 1432019000 | 58400 | 58500 | 58500 | 58400 | 838 |
| 584 | 20240429 | 090900 | 1383077900 | 58400 | 58400 | 58500 | 58300 | 1372 |
| 585 | 20240429 | 090800 | 1302954700 | 58400 | 58400 | 58500 | 58300 | 2093 |
| 586 | 20240429 | 090700 | 1180764600 | 58400 | 58200 | 58400 | 58200 | 4387 |
| 587 | 20240429 | 090600 | 925067000 | 58200 | 58300 | 58300 | 58100 | 1973 |
| 588 | 20240429 | 090500 | 810223200 | 58200 | 58200 | 58300 | 58200 | 829 |
| 589 | 20240429 | 090400 | 761960300 | 58200 | 58200 | 58300 | 58100 | 559 |
| 590 | 20240429 | 090300 | 729423500 | 58200 | 58200 | 58300 | 58200 | 1727 |
| 591 | 20240429 | 090200 | 628877700 | 58200 | 58200 | 58300 | 58100 | 2259 |
| 592 | 20240429 | 090100 | 497330800 | 58200 | 57900 | 58300 | 57900 | 5489 |
| 593 | 20240429 | 090000 | 178092400 | 58000 | 57900 | 58100 | 57800 | 3073 |