32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 185100 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 13754 |
| 3 | 20240502 | 185000 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20240502 | 184900 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20240502 | 184800 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20240502 | 184700 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20240502 | 184600 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20240502 | 184500 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20240502 | 184400 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20240502 | 184300 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20240502 | 184200 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20240502 | 184100 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20240502 | 184000 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20240502 | 183900 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20240502 | 183800 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20240502 | 183700 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20240502 | 183600 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20240502 | 183500 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20240502 | 183400 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20240502 | 183300 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20240502 | 183200 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20240502 | 183100 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20240502 | 183000 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20240502 | 182900 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20240502 | 182800 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20240502 | 182700 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20240502 | 182600 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20240502 | 182500 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20240502 | 182400 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20240502 | 182300 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20240502 | 182200 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20240502 | 182100 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 13754 |
| 33 | 20240502 | 182000 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20240502 | 181900 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20240502 | 181800 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20240502 | 181700 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20240502 | 181600 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20240502 | 181500 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20240502 | 181400 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20240502 | 181300 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20240502 | 181200 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20240502 | 181100 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20240502 | 181000 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20240502 | 180900 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20240502 | 180800 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20240502 | 180700 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20240502 | 180600 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20240502 | 180500 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20240502 | 180400 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20240502 | 180300 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20240502 | 180200 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20240502 | 180100 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20240502 | 180000 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20240502 | 175900 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20240502 | 175800 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20240502 | 175700 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20240502 | 175600 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20240502 | 175500 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20240502 | 175400 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20240502 | 175300 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20240502 | 175200 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20240502 | 175100 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 13754 |
| 63 | 20240502 | 175000 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20240502 | 174900 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20240502 | 174800 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20240502 | 174700 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20240502 | 174600 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20240502 | 174500 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20240502 | 174400 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20240502 | 174300 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20240502 | 174200 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20240502 | 174100 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20240502 | 174000 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20240502 | 173900 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20240502 | 173800 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20240502 | 173700 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20240502 | 173600 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20240502 | 173500 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20240502 | 173400 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20240502 | 173300 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20240502 | 173200 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20240502 | 173100 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20240502 | 173000 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20240502 | 172900 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20240502 | 172800 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20240502 | 172700 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20240502 | 172600 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20240502 | 172500 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20240502 | 172400 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20240502 | 172300 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20240502 | 172200 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20240502 | 172100 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 13754 |
| 93 | 20240502 | 172000 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20240502 | 171900 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20240502 | 171800 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20240502 | 171700 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20240502 | 171600 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20240502 | 171500 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20240502 | 171400 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20240502 | 171300 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20240502 | 171200 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20240502 | 171100 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20240502 | 171000 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20240502 | 170900 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20240502 | 170800 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20240502 | 170700 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20240502 | 170600 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20240502 | 170500 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20240502 | 170400 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20240502 | 170300 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20240502 | 170200 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20240502 | 170100 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20240502 | 170000 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20240502 | 165900 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20240502 | 165800 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20240502 | 165700 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20240502 | 165600 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20240502 | 165500 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20240502 | 165400 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20240502 | 165300 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20240502 | 165200 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20240502 | 165100 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 13754 |
| 123 | 20240502 | 165000 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20240502 | 164900 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20240502 | 164800 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20240502 | 164700 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20240502 | 164600 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20240502 | 164500 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20240502 | 164400 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20240502 | 164300 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20240502 | 164200 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20240502 | 164100 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20240502 | 164000 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20240502 | 163900 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20240502 | 163800 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20240502 | 163700 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20240502 | 163600 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20240502 | 163500 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20240502 | 163400 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20240502 | 163300 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20240502 | 163200 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20240502 | 163100 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20240502 | 163000 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20240502 | 162900 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20240502 | 162800 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20240502 | 162700 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20240502 | 162600 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20240502 | 162500 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20240502 | 162400 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20240502 | 162300 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20240502 | 162200 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20240502 | 162100 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 13754 |
| 153 | 20240502 | 162000 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20240502 | 161900 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20240502 | 161800 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20240502 | 161700 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20240502 | 161600 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20240502 | 161500 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20240502 | 161400 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20240502 | 161300 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20240502 | 161200 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20240502 | 161100 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20240502 | 161000 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20240502 | 160900 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20240502 | 160800 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20240502 | 160700 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20240502 | 160600 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20240502 | 160500 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20240502 | 160400 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20240502 | 160300 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20240502 | 160200 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20240502 | 160100 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20240502 | 160000 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20240502 | 155900 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20240502 | 155800 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20240502 | 155700 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20240502 | 155600 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20240502 | 155500 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20240502 | 155400 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20240502 | 155300 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20240502 | 155200 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20240502 | 155100 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 13754 |
| 183 | 20240502 | 155000 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20240502 | 154900 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20240502 | 154800 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20240502 | 154700 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20240502 | 154600 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20240502 | 154500 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20240502 | 154400 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20240502 | 154300 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20240502 | 154200 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20240502 | 154100 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20240502 | 154000 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20240502 | 153900 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20240502 | 153800 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20240502 | 153700 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20240502 | 153600 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20240502 | 153500 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20240502 | 153400 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20240502 | 153300 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20240502 | 153200 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20240502 | 153100 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20240502 | 153000 | 39316992700 | 57500 | 57500 | 57500 | 57500 | 13754 |
| 204 | 20240502 | 152900 | 38526137700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20240502 | 152800 | 38526137700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20240502 | 152700 | 38526137700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20240502 | 152600 | 38526137700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20240502 | 152500 | 38526137700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20240502 | 152400 | 38526137700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20240502 | 152300 | 38526137700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20240502 | 152200 | 38526137700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20240502 | 152100 | 38526137700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 213 | 20240502 | 152000 | 38526137700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20240502 | 151900 | 38526137700 | 57500 | 57500 | 57600 | 57500 | 2536 |
| 215 | 20240502 | 151800 | 38380222700 | 57500 | 57500 | 57600 | 57500 | 285 |
| 216 | 20240502 | 151700 | 38363812600 | 57600 | 57400 | 57600 | 57400 | 1085 |
| 217 | 20240502 | 151600 | 38301450900 | 57400 | 57400 | 57600 | 57400 | 835 |
| 218 | 20240502 | 151500 | 38253469700 | 57400 | 57400 | 57600 | 57400 | 1891 |
| 219 | 20240502 | 151400 | 38144745700 | 57500 | 57400 | 57500 | 57400 | 401 |
| 220 | 20240502 | 151300 | 38121711100 | 57500 | 57500 | 57600 | 57300 | 7776 |
| 221 | 20240502 | 151200 | 37675117300 | 57600 | 57500 | 57600 | 57500 | 368 |
| 222 | 20240502 | 151100 | 37653940400 | 57600 | 57600 | 57600 | 57500 | 461 |
| 223 | 20240502 | 151000 | 37627409000 | 57600 | 57500 | 57600 | 57500 | 336 |
| 224 | 20240502 | 150900 | 37608065900 | 57500 | 57500 | 57600 | 57500 | 801 |
| 225 | 20240502 | 150800 | 37561987100 | 57600 | 57600 | 57600 | 57500 | 457 |
| 226 | 20240502 | 150700 | 37535682300 | 57500 | 57600 | 57600 | 57500 | 1254 |
| 227 | 20240502 | 150600 | 37463536200 | 57600 | 57400 | 57600 | 57400 | 4124 |
| 228 | 20240502 | 150500 | 37226476800 | 57500 | 57400 | 57500 | 57400 | 569 |
| 229 | 20240502 | 150400 | 37193777500 | 57400 | 57400 | 57500 | 57400 | 512 |
| 230 | 20240502 | 150300 | 37164368400 | 57500 | 57500 | 57500 | 57400 | 505 |
| 231 | 20240502 | 150200 | 37135343800 | 57500 | 57400 | 57500 | 57400 | 883 |
| 232 | 20240502 | 150100 | 37084627200 | 57500 | 57500 | 57500 | 57400 | 329 |
| 233 | 20240502 | 150000 | 37065720300 | 57500 | 57400 | 57500 | 57400 | 779 |
| 234 | 20240502 | 145900 | 37020982800 | 57400 | 57400 | 57500 | 57400 | 1015 |
| 235 | 20240502 | 145800 | 36962693300 | 57500 | 57400 | 57500 | 57400 | 633 |
| 236 | 20240502 | 145700 | 36926339600 | 57500 | 57500 | 57500 | 57400 | 833 |
| 237 | 20240502 | 145600 | 36878490300 | 57500 | 57400 | 57500 | 57400 | 975 |
| 238 | 20240502 | 145500 | 36822504100 | 57400 | 57500 | 57500 | 57400 | 944 |
| 239 | 20240502 | 145400 | 36768300300 | 57500 | 57500 | 57500 | 57400 | 707 |
| 240 | 20240502 | 145300 | 36727682900 | 57500 | 57400 | 57500 | 57400 | 902 |
| 241 | 20240502 | 145200 | 36675883900 | 57500 | 57400 | 57500 | 57300 | 1404 |
| 242 | 20240502 | 145100 | 36595345400 | 57400 | 57500 | 57500 | 57300 | 949 |
| 243 | 20240502 | 145000 | 36540858000 | 57500 | 57500 | 57500 | 57400 | 574 |
| 244 | 20240502 | 144900 | 36507896200 | 57500 | 57400 | 57500 | 57400 | 809 |
| 245 | 20240502 | 144800 | 36461430400 | 57400 | 57400 | 57500 | 57400 | 892 |
| 246 | 20240502 | 144700 | 36410211300 | 57400 | 57500 | 57500 | 57400 | 684 |
| 247 | 20240502 | 144600 | 36370927600 | 57500 | 57400 | 57500 | 57300 | 1441 |
| 248 | 20240502 | 144500 | 36288217600 | 57400 | 57400 | 57500 | 57300 | 1372 |
| 249 | 20240502 | 144400 | 36209513900 | 57400 | 57400 | 57400 | 57300 | 778 |
| 250 | 20240502 | 144300 | 36164902300 | 57300 | 57300 | 57400 | 57300 | 817 |
| 251 | 20240502 | 144200 | 36118064600 | 57400 | 57300 | 57400 | 57300 | 732 |
| 252 | 20240502 | 144100 | 36076097400 | 57400 | 57300 | 57500 | 57300 | 1449 |
| 253 | 20240502 | 144000 | 35992971600 | 57300 | 57300 | 57500 | 57300 | 3010 |
| 254 | 20240502 | 143900 | 35820227100 | 57400 | 57300 | 57400 | 57300 | 1022 |
| 255 | 20240502 | 143800 | 35761622300 | 57400 | 57300 | 57400 | 57300 | 924 |
| 256 | 20240502 | 143700 | 35708662300 | 57300 | 57300 | 57400 | 57300 | 517 |
| 257 | 20240502 | 143600 | 35679017100 | 57300 | 57300 | 57400 | 57300 | 948 |
| 258 | 20240502 | 143500 | 35624681600 | 57300 | 57300 | 57400 | 57300 | 488 |
| 259 | 20240502 | 143400 | 35596705000 | 57400 | 57300 | 57400 | 57300 | 804 |
| 260 | 20240502 | 143300 | 35550621800 | 57300 | 57400 | 57400 | 57300 | 775 |
| 261 | 20240502 | 143200 | 35506194200 | 57300 | 57400 | 57400 | 57300 | 680 |
| 262 | 20240502 | 143100 | 35467218400 | 57300 | 57300 | 57400 | 57300 | 783 |
| 263 | 20240502 | 143000 | 35422334100 | 57400 | 57300 | 57400 | 57300 | 543 |
| 264 | 20240502 | 142900 | 35391206100 | 57400 | 57400 | 57400 | 57300 | 1400 |
| 265 | 20240502 | 142800 | 35310974400 | 57300 | 57300 | 57400 | 57200 | 869 |
| 266 | 20240502 | 142700 | 35261217800 | 57200 | 57300 | 57300 | 57200 | 1035 |
| 267 | 20240502 | 142600 | 35201975600 | 57300 | 57300 | 57400 | 57200 | 722 |
| 268 | 20240502 | 142500 | 35160625000 | 57300 | 57300 | 57400 | 57300 | 770 |
| 269 | 20240502 | 142400 | 35116493200 | 57400 | 57300 | 57400 | 57300 | 742 |
| 270 | 20240502 | 142300 | 35073961600 | 57300 | 57300 | 57300 | 57200 | 752 |
| 271 | 20240502 | 142200 | 35030899700 | 57300 | 57300 | 57300 | 57200 | 858 |
| 272 | 20240502 | 142100 | 34981797900 | 57300 | 57300 | 57400 | 57200 | 1971 |
| 273 | 20240502 | 142000 | 34868880700 | 57300 | 57300 | 57400 | 57300 | 924 |
| 274 | 20240502 | 141900 | 34815928700 | 57300 | 57300 | 57400 | 57300 | 720 |
| 275 | 20240502 | 141800 | 34774668700 | 57300 | 57300 | 57400 | 57300 | 689 |
| 276 | 20240502 | 141700 | 34735174400 | 57500 | 57300 | 57500 | 57300 | 1227 |
| 277 | 20240502 | 141600 | 34664834800 | 57300 | 57300 | 57400 | 57300 | 849 |
| 278 | 20240502 | 141500 | 34616157700 | 57300 | 57400 | 57400 | 57300 | 632 |
| 279 | 20240502 | 141400 | 34579930800 | 57400 | 57500 | 57500 | 57300 | 664 |
| 280 | 20240502 | 141300 | 34541855400 | 57400 | 57300 | 57500 | 57300 | 3588 |
| 281 | 20240502 | 141200 | 34335979700 | 57300 | 57300 | 57400 | 57300 | 518 |
| 282 | 20240502 | 141100 | 34306286200 | 57400 | 57400 | 57400 | 57300 | 544 |
| 283 | 20240502 | 141000 | 34275107500 | 57300 | 57300 | 57400 | 57300 | 1162 |
| 284 | 20240502 | 140900 | 34208509200 | 57300 | 57400 | 57400 | 57300 | 416 |
| 285 | 20240502 | 140800 | 34184670500 | 57300 | 57300 | 57400 | 57300 | 677 |
| 286 | 20240502 | 140700 | 34145870200 | 57300 | 57300 | 57400 | 57300 | 1276 |
| 287 | 20240502 | 140600 | 34072748100 | 57300 | 57200 | 57400 | 57200 | 1171 |
| 288 | 20240502 | 140500 | 34005648400 | 57200 | 57200 | 57300 | 57200 | 328 |
| 289 | 20240502 | 140400 | 33986884800 | 57300 | 57200 | 57300 | 57200 | 716 |
| 290 | 20240502 | 140300 | 33945911300 | 57200 | 57300 | 57400 | 57200 | 1006 |
| 291 | 20240502 | 140200 | 33888345800 | 57300 | 57200 | 57300 | 57200 | 736 |
| 292 | 20240502 | 140100 | 33846217900 | 57300 | 57200 | 57300 | 57200 | 551 |
| 293 | 20240502 | 140000 | 33814691400 | 57200 | 57200 | 57300 | 57200 | 810 |
| 294 | 20240502 | 135900 | 33768350200 | 57200 | 57300 | 57300 | 57200 | 946 |
| 295 | 20240502 | 135800 | 33714197600 | 57300 | 57200 | 57400 | 57200 | 985 |
| 296 | 20240502 | 135700 | 33657779900 | 57300 | 57200 | 57300 | 57200 | 763 |
| 297 | 20240502 | 135600 | 33614105300 | 57200 | 57300 | 57400 | 57200 | 1963 |
| 298 | 20240502 | 135500 | 33501626400 | 57400 | 57200 | 57400 | 57200 | 1980 |
| 299 | 20240502 | 135400 | 33388194800 | 57200 | 57300 | 57400 | 57200 | 1297 |
| 300 | 20240502 | 135300 | 33313926400 | 57200 | 57300 | 57300 | 57200 | 625 |
| 301 | 20240502 | 135200 | 33278168700 | 57200 | 57200 | 57300 | 57200 | 869 |
| 302 | 20240502 | 135100 | 33228451400 | 57200 | 57200 | 57300 | 57200 | 575 |
| 303 | 20240502 | 135000 | 33195558000 | 57200 | 57200 | 57300 | 57200 | 1115 |
| 304 | 20240502 | 134900 | 33131768900 | 57200 | 57200 | 57300 | 57200 | 1850 |
| 305 | 20240502 | 134800 | 33025842500 | 57200 | 57200 | 57300 | 57200 | 873 |
| 306 | 20240502 | 134700 | 32975898600 | 57200 | 57300 | 57300 | 57200 | 539 |
| 307 | 20240502 | 134600 | 32945065200 | 57200 | 57200 | 57300 | 57200 | 639 |
| 308 | 20240502 | 134500 | 32908507800 | 57200 | 57200 | 57300 | 57200 | 1099 |
| 309 | 20240502 | 134400 | 32845637100 | 57200 | 57200 | 57300 | 57200 | 594 |
| 310 | 20240502 | 134300 | 32811653500 | 57300 | 57200 | 57300 | 57200 | 488 |
| 311 | 20240502 | 134200 | 32783738400 | 57200 | 57200 | 57300 | 57200 | 928 |
| 312 | 20240502 | 134100 | 32730652300 | 57300 | 57300 | 57400 | 57200 | 471 |
| 313 | 20240502 | 134000 | 32703684800 | 57300 | 57300 | 57300 | 57200 | 1177 |
| 314 | 20240502 | 133900 | 32636298000 | 57200 | 57300 | 57300 | 57200 | 1111 |
| 315 | 20240502 | 133800 | 32572702800 | 57300 | 57300 | 57400 | 57300 | 1511 |
| 316 | 20240502 | 133700 | 32486118700 | 57400 | 57300 | 57400 | 57300 | 531 |
| 317 | 20240502 | 133600 | 32455690400 | 57300 | 57400 | 57400 | 57300 | 866 |
| 318 | 20240502 | 133500 | 32406067100 | 57300 | 57300 | 57400 | 57300 | 1094 |
| 319 | 20240502 | 133400 | 32343366500 | 57300 | 57300 | 57400 | 57300 | 498 |
| 320 | 20240502 | 133300 | 32314829700 | 57300 | 57300 | 57400 | 57300 | 570 |
| 321 | 20240502 | 133200 | 32282163300 | 57300 | 57300 | 57400 | 57300 | 984 |
| 322 | 20240502 | 133100 | 32225776100 | 57200 | 57300 | 57400 | 57200 | 1709 |
| 323 | 20240502 | 133000 | 32127865000 | 57300 | 57300 | 57400 | 57300 | 477 |
| 324 | 20240502 | 132900 | 32100531700 | 57300 | 57300 | 57400 | 57300 | 813 |
| 325 | 20240502 | 132800 | 32053943500 | 57300 | 57400 | 57400 | 57300 | 901 |
| 326 | 20240502 | 132700 | 32002311100 | 57300 | 57300 | 57400 | 57300 | 924 |
| 327 | 20240502 | 132600 | 31949365200 | 57200 | 57300 | 57400 | 57200 | 1300 |
| 328 | 20240502 | 132500 | 31874929100 | 57300 | 57200 | 57300 | 57200 | 704 |
| 329 | 20240502 | 132400 | 31834647800 | 57300 | 57300 | 57300 | 57200 | 897 |
| 330 | 20240502 | 132300 | 31783330300 | 57300 | 57200 | 57400 | 57200 | 670 |
| 331 | 20240502 | 132200 | 31744990400 | 57200 | 57200 | 57300 | 57200 | 877 |
| 332 | 20240502 | 132100 | 31694774800 | 57200 | 57200 | 57400 | 57200 | 1870 |
| 333 | 20240502 | 132000 | 31587754400 | 57200 | 57300 | 57400 | 57200 | 802 |
| 334 | 20240502 | 131900 | 31541850700 | 57300 | 57200 | 57300 | 57200 | 1260 |
| 335 | 20240502 | 131800 | 31469722400 | 57300 | 57200 | 57300 | 57200 | 728 |
| 336 | 20240502 | 131700 | 31428059900 | 57200 | 57200 | 57300 | 57200 | 790 |
| 337 | 20240502 | 131600 | 31382852500 | 57200 | 57200 | 57300 | 57200 | 887 |
| 338 | 20240502 | 131500 | 31332085200 | 57200 | 57200 | 57300 | 57200 | 533 |
| 339 | 20240502 | 131400 | 31301593300 | 57200 | 57300 | 57300 | 57200 | 912 |
| 340 | 20240502 | 131300 | 31249409900 | 57200 | 57200 | 57400 | 57200 | 1095 |
| 341 | 20240502 | 131200 | 31186715700 | 57200 | 57300 | 57300 | 57200 | 860 |
| 342 | 20240502 | 131100 | 31137495100 | 57200 | 57200 | 57300 | 57200 | 678 |
| 343 | 20240502 | 131000 | 31098707400 | 57300 | 57200 | 57300 | 57200 | 843 |
| 344 | 20240502 | 130900 | 31050481900 | 57300 | 57300 | 57400 | 57200 | 641 |
| 345 | 20240502 | 130800 | 31013789300 | 57400 | 57200 | 57400 | 57200 | 976 |
| 346 | 20240502 | 130700 | 30957882400 | 57200 | 57300 | 57400 | 57200 | 1351 |
| 347 | 20240502 | 130600 | 30880429600 | 57300 | 57300 | 57400 | 57200 | 1141 |
| 348 | 20240502 | 130500 | 30815052900 | 57200 | 57200 | 57300 | 57200 | 322 |
| 349 | 20240502 | 130400 | 30796629800 | 57200 | 57300 | 57400 | 57200 | 952 |
| 350 | 20240502 | 130300 | 30742131400 | 57300 | 57200 | 57300 | 57200 | 823 |
| 351 | 20240502 | 130200 | 30695026900 | 57300 | 57200 | 57300 | 57200 | 246 |
| 352 | 20240502 | 130100 | 30680950100 | 57200 | 57300 | 57300 | 57200 | 418 |
| 353 | 20240502 | 130000 | 30657035100 | 57300 | 57300 | 57400 | 57300 | 731 |
| 354 | 20240502 | 125900 | 30615144800 | 57400 | 57300 | 57400 | 57300 | 736 |
| 355 | 20240502 | 125800 | 30572969600 | 57400 | 57200 | 57400 | 57200 | 743 |
| 356 | 20240502 | 125700 | 30530400400 | 57200 | 57300 | 57300 | 57200 | 719 |
| 357 | 20240502 | 125600 | 30489246500 | 57200 | 57300 | 57400 | 57200 | 784 |
| 358 | 20240502 | 125500 | 30444348800 | 57300 | 57300 | 57400 | 57300 | 1001 |
| 359 | 20240502 | 125400 | 30386986700 | 57300 | 57300 | 57400 | 57300 | 442 |
| 360 | 20240502 | 125300 | 30361657200 | 57300 | 57300 | 57400 | 57300 | 634 |
| 361 | 20240502 | 125200 | 30325328300 | 57300 | 57300 | 57400 | 57300 | 705 |
| 362 | 20240502 | 125100 | 30284931000 | 57300 | 57200 | 57400 | 57200 | 1300 |
| 363 | 20240502 | 125000 | 30210474800 | 57300 | 57200 | 57300 | 57200 | 1099 |
| 364 | 20240502 | 124900 | 30147524900 | 57300 | 57300 | 57300 | 57200 | 916 |
| 365 | 20240502 | 124800 | 30095082300 | 57300 | 57200 | 57300 | 57200 | 718 |
| 366 | 20240502 | 124700 | 30053976000 | 57200 | 57200 | 57300 | 57200 | 729 |
| 367 | 20240502 | 124600 | 30012270600 | 57200 | 57200 | 57300 | 57200 | 491 |
| 368 | 20240502 | 124500 | 29984178100 | 57300 | 57200 | 57300 | 57200 | 520 |
| 369 | 20240502 | 124400 | 29954412700 | 57200 | 57200 | 57300 | 57200 | 1019 |
| 370 | 20240502 | 124300 | 29896073800 | 57200 | 57300 | 57300 | 57200 | 411 |
| 371 | 20240502 | 124200 | 29872550400 | 57200 | 57200 | 57300 | 57200 | 933 |
| 372 | 20240502 | 124100 | 29819168000 | 57200 | 57200 | 57300 | 57200 | 665 |
| 373 | 20240502 | 124000 | 29781126800 | 57200 | 57300 | 57300 | 57200 | 429 |
| 374 | 20240502 | 123900 | 29756586400 | 57200 | 57200 | 57300 | 57200 | 780 |
| 375 | 20240502 | 123800 | 29711947500 | 57300 | 57200 | 57300 | 57200 | 721 |
| 376 | 20240502 | 123700 | 29670673500 | 57200 | 57300 | 57300 | 57200 | 545 |
| 377 | 20240502 | 123600 | 29639492600 | 57200 | 57300 | 57300 | 57200 | 623 |
| 378 | 20240502 | 123500 | 29603841700 | 57200 | 57200 | 57300 | 57200 | 676 |
| 379 | 20240502 | 123400 | 29565162800 | 57200 | 57200 | 57300 | 57200 | 510 |
| 380 | 20240502 | 123300 | 29535989700 | 57200 | 57200 | 57300 | 57200 | 2054 |
| 381 | 20240502 | 123200 | 29418477200 | 57200 | 57300 | 57400 | 57200 | 6223 |
| 382 | 20240502 | 123100 | 29061940300 | 57300 | 57300 | 57400 | 57300 | 494 |
| 383 | 20240502 | 123000 | 29033631600 | 57400 | 57400 | 57400 | 57300 | 580 |
| 384 | 20240502 | 122900 | 29000394100 | 57300 | 57300 | 57400 | 57300 | 444 |
| 385 | 20240502 | 122800 | 28974946100 | 57300 | 57300 | 57400 | 57300 | 661 |
| 386 | 20240502 | 122700 | 28937065500 | 57300 | 57300 | 57400 | 57300 | 543 |
| 387 | 20240502 | 122600 | 28905948200 | 57300 | 57300 | 57400 | 57300 | 442 |
| 388 | 20240502 | 122500 | 28880620200 | 57300 | 57300 | 57400 | 57300 | 391 |
| 389 | 20240502 | 122400 | 28858205300 | 57300 | 57400 | 57400 | 57300 | 1575 |
| 390 | 20240502 | 122300 | 28767955600 | 57300 | 57300 | 57400 | 57300 | 435 |
| 391 | 20240502 | 122200 | 28743028700 | 57300 | 57300 | 57400 | 57300 | 671 |
| 392 | 20240502 | 122100 | 28704576400 | 57300 | 57300 | 57400 | 57300 | 467 |
| 393 | 20240502 | 122000 | 28677799500 | 57300 | 57300 | 57400 | 57300 | 706 |
| 394 | 20240502 | 121900 | 28637332300 | 57400 | 57300 | 57400 | 57300 | 669 |
| 395 | 20240502 | 121800 | 28598960200 | 57300 | 57300 | 57400 | 57300 | 567 |
| 396 | 20240502 | 121700 | 28566465300 | 57400 | 57300 | 57400 | 57300 | 640 |
| 397 | 20240502 | 121600 | 28529792400 | 57300 | 57400 | 57400 | 57300 | 587 |
| 398 | 20240502 | 121500 | 28496152700 | 57300 | 57300 | 57400 | 57300 | 451 |
| 399 | 20240502 | 121400 | 28470306800 | 57300 | 57300 | 57400 | 57300 | 575 |
| 400 | 20240502 | 121300 | 28437357600 | 57300 | 57400 | 57400 | 57300 | 599 |
| 401 | 20240502 | 121200 | 28403013600 | 57300 | 57400 | 57400 | 57300 | 484 |
| 402 | 20240502 | 121100 | 28375276000 | 57400 | 57300 | 57400 | 57300 | 530 |
| 403 | 20240502 | 121000 | 28344904000 | 57300 | 57300 | 57400 | 57300 | 443 |
| 404 | 20240502 | 120900 | 28319515700 | 57400 | 57300 | 57400 | 57300 | 646 |
| 405 | 20240502 | 120800 | 28282496700 | 57300 | 57300 | 57400 | 57300 | 360 |
| 406 | 20240502 | 120700 | 28261865900 | 57300 | 57300 | 57400 | 57300 | 1242 |
| 407 | 20240502 | 120600 | 28190696200 | 57300 | 57300 | 57400 | 57300 | 376 |
| 408 | 20240502 | 120500 | 28169149200 | 57400 | 57300 | 57400 | 57300 | 580 |
| 409 | 20240502 | 120400 | 28135908500 | 57300 | 57300 | 57400 | 57300 | 919 |
| 410 | 20240502 | 120300 | 28083195900 | 57300 | 57400 | 57400 | 57300 | 293 |
| 411 | 20240502 | 120200 | 28066405900 | 57300 | 57400 | 57400 | 57300 | 553 |
| 412 | 20240502 | 120100 | 28034709400 | 57400 | 57300 | 57400 | 57300 | 1330 |
| 413 | 20240502 | 120000 | 27958395700 | 57300 | 57300 | 57400 | 57300 | 474 |
| 414 | 20240502 | 115900 | 27931233600 | 57300 | 57300 | 57400 | 57300 | 549 |
| 415 | 20240502 | 115800 | 27899769400 | 57300 | 57400 | 57400 | 57300 | 693 |
| 416 | 20240502 | 115700 | 27860047300 | 57300 | 57300 | 57400 | 57300 | 587 |
| 417 | 20240502 | 115600 | 27826410400 | 57300 | 57300 | 57400 | 57300 | 678 |
| 418 | 20240502 | 115500 | 27787539500 | 57400 | 57300 | 57400 | 57300 | 828 |
| 419 | 20240502 | 115400 | 27740079600 | 57300 | 57300 | 57400 | 57300 | 254 |
| 420 | 20240502 | 115300 | 27725513900 | 57300 | 57300 | 57400 | 57300 | 737 |
| 421 | 20240502 | 115200 | 27683261200 | 57300 | 57300 | 57400 | 57300 | 520 |
| 422 | 20240502 | 115100 | 27653454300 | 57300 | 57300 | 57400 | 57300 | 377 |
| 423 | 20240502 | 115000 | 27631845300 | 57300 | 57300 | 57400 | 57300 | 416 |
| 424 | 20240502 | 114900 | 27607995300 | 57300 | 57400 | 57400 | 57300 | 806 |
| 425 | 20240502 | 114800 | 27561806300 | 57300 | 57300 | 57400 | 57300 | 461 |
| 426 | 20240502 | 114700 | 27535390200 | 57400 | 57400 | 57400 | 57300 | 590 |
| 427 | 20240502 | 114600 | 27501542700 | 57300 | 57300 | 57400 | 57300 | 498 |
| 428 | 20240502 | 114500 | 27473005200 | 57400 | 57300 | 57400 | 57300 | 724 |
| 429 | 20240502 | 114400 | 27431503500 | 57300 | 57400 | 57400 | 57300 | 271 |
| 430 | 20240502 | 114300 | 27415969800 | 57300 | 57300 | 57400 | 57300 | 447 |
| 431 | 20240502 | 114200 | 27390349300 | 57300 | 57400 | 57400 | 57300 | 691 |
| 432 | 20240502 | 114100 | 27350720400 | 57300 | 57300 | 57400 | 57300 | 547 |
| 433 | 20240502 | 114000 | 27319372000 | 57300 | 57400 | 57400 | 57300 | 434 |
| 434 | 20240502 | 113900 | 27294491400 | 57300 | 57300 | 57400 | 57300 | 832 |
| 435 | 20240502 | 113800 | 27246805100 | 57300 | 57400 | 57400 | 57300 | 1200 |
| 436 | 20240502 | 113700 | 27178034100 | 57300 | 57300 | 57400 | 57300 | 377 |
| 437 | 20240502 | 113600 | 27156428200 | 57300 | 57400 | 57500 | 57300 | 4436 |
| 438 | 20240502 | 113500 | 26901850000 | 57400 | 57400 | 57500 | 57400 | 425 |
| 439 | 20240502 | 113400 | 26877450800 | 57400 | 57400 | 57500 | 57400 | 527 |
| 440 | 20240502 | 113300 | 26847185200 | 57400 | 57400 | 57500 | 57400 | 464 |
| 441 | 20240502 | 113200 | 26820542400 | 57400 | 57400 | 57500 | 57400 | 338 |
| 442 | 20240502 | 113100 | 26801136300 | 57400 | 57500 | 57500 | 57400 | 744 |
| 443 | 20240502 | 113000 | 26758410900 | 57500 | 57400 | 57500 | 57400 | 341 |
| 444 | 20240502 | 112900 | 26738834300 | 57400 | 57400 | 57500 | 57400 | 657 |
| 445 | 20240502 | 112800 | 26701109300 | 57500 | 57400 | 57500 | 57400 | 2365 |
| 446 | 20240502 | 112700 | 26565294000 | 57400 | 57500 | 57500 | 57400 | 604 |
| 447 | 20240502 | 112600 | 26530602100 | 57400 | 57400 | 57500 | 57400 | 955 |
| 448 | 20240502 | 112500 | 26475726900 | 57400 | 57400 | 57500 | 57400 | 564 |
| 449 | 20240502 | 112400 | 26443348100 | 57400 | 57500 | 57500 | 57400 | 620 |
| 450 | 20240502 | 112300 | 26407755200 | 57400 | 57500 | 57500 | 57400 | 287 |
| 451 | 20240502 | 112200 | 26391276700 | 57400 | 57500 | 57500 | 57400 | 473 |
| 452 | 20240502 | 112100 | 26364109200 | 57400 | 57400 | 57500 | 57400 | 904 |
| 453 | 20240502 | 112000 | 26312182400 | 57400 | 57400 | 57500 | 57300 | 2111 |
| 454 | 20240502 | 111900 | 26191011000 | 57500 | 57300 | 57500 | 57300 | 3465 |
| 455 | 20240502 | 111800 | 25992112200 | 57400 | 57300 | 57400 | 57300 | 688 |
| 456 | 20240502 | 111700 | 25952668700 | 57300 | 57400 | 57400 | 57300 | 702 |
| 457 | 20240502 | 111600 | 25912426500 | 57300 | 57400 | 57400 | 57300 | 638 |
| 458 | 20240502 | 111500 | 25875824700 | 57300 | 57400 | 57400 | 57300 | 593 |
| 459 | 20240502 | 111400 | 25841828100 | 57400 | 57300 | 57400 | 57300 | 519 |
| 460 | 20240502 | 111300 | 25812078700 | 57400 | 57300 | 57400 | 57300 | 625 |
| 461 | 20240502 | 111200 | 25776245000 | 57300 | 57300 | 57400 | 57300 | 3353 |
| 462 | 20240502 | 111100 | 25583835400 | 57400 | 57300 | 57400 | 57300 | 532 |
| 463 | 20240502 | 111000 | 25553349000 | 57400 | 57400 | 57400 | 57300 | 706 |
| 464 | 20240502 | 110900 | 25512878400 | 57400 | 57400 | 57400 | 57300 | 541 |
| 465 | 20240502 | 110800 | 25481873000 | 57400 | 57300 | 57400 | 57300 | 744 |
| 466 | 20240502 | 110700 | 25439222900 | 57300 | 57400 | 57400 | 57300 | 562 |
| 467 | 20240502 | 110600 | 25407015600 | 57300 | 57400 | 57400 | 57300 | 671 |
| 468 | 20240502 | 110500 | 25368556100 | 57300 | 57300 | 57400 | 57300 | 357 |
| 469 | 20240502 | 110400 | 25348099100 | 57300 | 57300 | 57400 | 57300 | 592 |
| 470 | 20240502 | 110300 | 25314176200 | 57300 | 57300 | 57400 | 57300 | 1071 |
| 471 | 20240502 | 110200 | 25252781900 | 57300 | 57300 | 57400 | 57300 | 491 |
| 472 | 20240502 | 110100 | 25224634100 | 57300 | 57400 | 57400 | 57300 | 413 |
| 473 | 20240502 | 110000 | 25200966300 | 57300 | 57400 | 57400 | 57300 | 587 |
| 474 | 20240502 | 105900 | 25167325400 | 57300 | 57200 | 57400 | 57200 | 1303 |
| 475 | 20240502 | 105800 | 25092672500 | 57300 | 57300 | 57300 | 57200 | 348 |
| 476 | 20240502 | 105700 | 25072756800 | 57300 | 57200 | 57300 | 57200 | 1000 |
| 477 | 20240502 | 105600 | 25015511900 | 57200 | 57300 | 57300 | 57200 | 1343 |
| 478 | 20240502 | 105500 | 24938621800 | 57200 | 57200 | 57300 | 57200 | 1236 |
| 479 | 20240502 | 105400 | 24867832400 | 57200 | 57300 | 57300 | 57200 | 335 |
| 480 | 20240502 | 105300 | 24848666400 | 57200 | 57300 | 57400 | 57200 | 2214 |
| 481 | 20240502 | 105200 | 24721818700 | 57300 | 57400 | 57400 | 57300 | 510 |
| 482 | 20240502 | 105100 | 24692590100 | 57300 | 57300 | 57400 | 57300 | 567 |
| 483 | 20240502 | 105000 | 24660077700 | 57400 | 57300 | 57400 | 57200 | 2131 |
| 484 | 20240502 | 104900 | 24537991700 | 57300 | 57300 | 57300 | 57200 | 958 |
| 485 | 20240502 | 104800 | 24483167300 | 57300 | 57200 | 57300 | 57200 | 706 |
| 486 | 20240502 | 104700 | 24442729400 | 57300 | 57200 | 57300 | 57200 | 783 |
| 487 | 20240502 | 104600 | 24397940200 | 57300 | 57200 | 57300 | 57100 | 728 |
| 488 | 20240502 | 104500 | 24356301500 | 57300 | 57200 | 57300 | 57100 | 1100 |
| 489 | 20240502 | 104400 | 24293393100 | 57300 | 57200 | 57300 | 57200 | 827 |
| 490 | 20240502 | 104300 | 24246085300 | 57300 | 57200 | 57300 | 57200 | 2957 |
| 491 | 20240502 | 104200 | 24076942300 | 57200 | 57300 | 57300 | 57200 | 689 |
| 492 | 20240502 | 104100 | 24037520900 | 57300 | 57200 | 57300 | 57200 | 548 |
| 493 | 20240502 | 104000 | 24006161600 | 57300 | 57300 | 57300 | 57200 | 422 |
| 494 | 20240502 | 103900 | 23982010800 | 57300 | 57200 | 57300 | 57200 | 451 |
| 495 | 20240502 | 103800 | 23956207500 | 57200 | 57300 | 57300 | 57200 | 567 |
| 496 | 20240502 | 103700 | 23923759800 | 57200 | 57400 | 57400 | 57200 | 1020 |
| 497 | 20240502 | 103600 | 23865349900 | 57300 | 57200 | 57400 | 57200 | 1425 |
| 498 | 20240502 | 103500 | 23783726600 | 57300 | 57200 | 57300 | 57200 | 496 |
| 499 | 20240502 | 103400 | 23755352400 | 57300 | 57300 | 57300 | 57200 | 1688 |
| 500 | 20240502 | 103300 | 23658670100 | 57300 | 57200 | 57300 | 57200 | 656 |
| 501 | 20240502 | 103200 | 23621143200 | 57300 | 57200 | 57300 | 57200 | 948 |
| 502 | 20240502 | 103100 | 23566910100 | 57200 | 57100 | 57300 | 57100 | 887 |
| 503 | 20240502 | 103000 | 23516181500 | 57200 | 57200 | 57200 | 57100 | 1536 |
| 504 | 20240502 | 102900 | 23428398500 | 57100 | 57200 | 57200 | 57100 | 1556 |
| 505 | 20240502 | 102800 | 23339434400 | 57200 | 57200 | 57300 | 57100 | 1499 |
| 506 | 20240502 | 102700 | 23253697800 | 57200 | 57200 | 57200 | 57100 | 2080 |
| 507 | 20240502 | 102600 | 23134757500 | 57100 | 57200 | 57300 | 57100 | 8651 |
| 508 | 20240502 | 102500 | 22639932200 | 57200 | 57200 | 57300 | 57200 | 601 |
| 509 | 20240502 | 102400 | 22605549100 | 57200 | 57200 | 57300 | 57200 | 453 |
| 510 | 20240502 | 102300 | 22579612500 | 57200 | 57300 | 57300 | 57200 | 1217 |
| 511 | 20240502 | 102200 | 22509991500 | 57300 | 57200 | 57300 | 57200 | 548 |
| 512 | 20240502 | 102100 | 22478639700 | 57200 | 57300 | 57300 | 57200 | 1250 |
| 513 | 20240502 | 102000 | 22407059600 | 57200 | 57200 | 57300 | 57200 | 1313 |
| 514 | 20240502 | 101900 | 22331918200 | 57300 | 57200 | 57300 | 57200 | 585 |
| 515 | 20240502 | 101800 | 22298438300 | 57200 | 57300 | 57300 | 57200 | 879 |
| 516 | 20240502 | 101700 | 22248115300 | 57200 | 57200 | 57300 | 57200 | 1127 |
| 517 | 20240502 | 101600 | 22183574100 | 57200 | 57300 | 57300 | 57200 | 720 |
| 518 | 20240502 | 101500 | 22142367600 | 57200 | 57200 | 57300 | 57200 | 973 |
| 519 | 20240502 | 101400 | 22086657300 | 57200 | 57300 | 57300 | 57200 | 1375 |
| 520 | 20240502 | 101300 | 22007947300 | 57200 | 57200 | 57300 | 57200 | 859 |
| 521 | 20240502 | 101200 | 21958771900 | 57200 | 57200 | 57300 | 57200 | 1045 |
| 522 | 20240502 | 101100 | 21898991500 | 57200 | 57200 | 57300 | 57200 | 582 |
| 523 | 20240502 | 101000 | 21865687300 | 57200 | 57200 | 57300 | 57100 | 7304 |
| 524 | 20240502 | 100900 | 21447920100 | 57200 | 57300 | 57300 | 57200 | 528 |
| 525 | 20240502 | 100800 | 21417712300 | 57200 | 57200 | 57300 | 57200 | 624 |
| 526 | 20240502 | 100700 | 21382017100 | 57300 | 57300 | 57300 | 57200 | 1560 |
| 527 | 20240502 | 100600 | 21292686800 | 57300 | 57300 | 57300 | 57200 | 683 |
| 528 | 20240502 | 100500 | 21253576900 | 57200 | 57200 | 57300 | 57200 | 1173 |
| 529 | 20240502 | 100400 | 21186447000 | 57300 | 57300 | 57300 | 57200 | 886 |
| 530 | 20240502 | 100300 | 21135739500 | 57300 | 57200 | 57300 | 57200 | 335 |
| 531 | 20240502 | 100200 | 21116565000 | 57200 | 57300 | 57300 | 57200 | 633 |
| 532 | 20240502 | 100100 | 21080339400 | 57300 | 57200 | 57300 | 57200 | 1196 |
| 533 | 20240502 | 100000 | 21011882500 | 57200 | 57200 | 57300 | 57200 | 792 |
| 534 | 20240502 | 095900 | 20966569700 | 57200 | 57200 | 57300 | 57200 | 822 |
| 535 | 20240502 | 095800 | 20919515200 | 57200 | 57200 | 57300 | 57200 | 3222 |
| 536 | 20240502 | 095700 | 20735191600 | 57200 | 57200 | 57300 | 57200 | 1277 |
| 537 | 20240502 | 095600 | 20662115500 | 57300 | 57300 | 57400 | 57200 | 1303 |
| 538 | 20240502 | 095500 | 20587498800 | 57200 | 57200 | 57300 | 57200 | 1102 |
| 539 | 20240502 | 095400 | 20524419300 | 57200 | 57200 | 57300 | 57200 | 1376 |
| 540 | 20240502 | 095300 | 20445646600 | 57200 | 57300 | 57300 | 57200 | 1202 |
| 541 | 20240502 | 095200 | 20376869600 | 57300 | 57300 | 57400 | 57200 | 4387 |
| 542 | 20240502 | 095100 | 20125519300 | 57200 | 57200 | 57300 | 57100 | 3366 |
| 543 | 20240502 | 095000 | 19933064300 | 57100 | 57000 | 57200 | 57000 | 1869 |
| 544 | 20240502 | 094900 | 19826355300 | 57100 | 57000 | 57200 | 57000 | 3142 |
| 545 | 20240502 | 094800 | 19647038500 | 57100 | 57100 | 57200 | 57000 | 1926 |
| 546 | 20240502 | 094700 | 19537124400 | 57100 | 57100 | 57100 | 57000 | 3941 |
| 547 | 20240502 | 094600 | 19312257900 | 57100 | 57200 | 57300 | 57000 | 31465 |
| 548 | 20240502 | 094500 | 17514672300 | 57300 | 57300 | 57300 | 57200 | 2083 |
| 549 | 20240502 | 094400 | 17395374000 | 57300 | 57300 | 57300 | 57200 | 2121 |
| 550 | 20240502 | 094300 | 17273905800 | 57300 | 57200 | 57400 | 57200 | 1832 |
| 551 | 20240502 | 094200 | 17168980300 | 57200 | 57300 | 57300 | 57200 | 909 |
| 552 | 20240502 | 094100 | 17116939400 | 57300 | 57200 | 57400 | 57200 | 2374 |
| 553 | 20240502 | 094000 | 16980953900 | 57200 | 57300 | 57400 | 57200 | 1743 |
| 554 | 20240502 | 093900 | 16881168500 | 57300 | 57200 | 57300 | 57200 | 1373 |
| 555 | 20240502 | 093800 | 16802587900 | 57200 | 57300 | 57300 | 57200 | 870 |
| 556 | 20240502 | 093700 | 16752792600 | 57200 | 57200 | 57300 | 57200 | 1119 |
| 557 | 20240502 | 093600 | 16688728300 | 57200 | 57200 | 57300 | 57200 | 1801 |
| 558 | 20240502 | 093500 | 16585701600 | 57200 | 57300 | 57300 | 57200 | 2382 |
| 559 | 20240502 | 093400 | 16449352000 | 57200 | 57100 | 57300 | 57100 | 773 |
| 560 | 20240502 | 093300 | 16405137300 | 57200 | 57300 | 57300 | 57100 | 4360 |
| 561 | 20240502 | 093200 | 16155816300 | 57300 | 57300 | 57300 | 57200 | 1566 |
| 562 | 20240502 | 093100 | 16066146700 | 57300 | 57200 | 57300 | 57100 | 2873 |
| 563 | 20240502 | 093000 | 15901840500 | 57200 | 57200 | 57200 | 57100 | 1479 |
| 564 | 20240502 | 092900 | 15817310000 | 57200 | 57100 | 57200 | 57100 | 2752 |
| 565 | 20240502 | 092800 | 15660111000 | 57200 | 57200 | 57300 | 57100 | 7777 |
| 566 | 20240502 | 092700 | 15215382600 | 57300 | 57300 | 57400 | 57200 | 2444 |
| 567 | 20240502 | 092600 | 15075471300 | 57300 | 57400 | 57400 | 57300 | 2353 |
| 568 | 20240502 | 092500 | 14940617100 | 57300 | 57200 | 57400 | 57200 | 1476 |
| 569 | 20240502 | 092400 | 14856066200 | 57200 | 57100 | 57200 | 57000 | 6710 |
| 570 | 20240502 | 092300 | 14472762900 | 57100 | 57100 | 57200 | 57000 | 17724 |
| 571 | 20240502 | 092200 | 13460863600 | 57100 | 57200 | 57200 | 57100 | 9747 |
| 572 | 20240502 | 092100 | 12904242100 | 57200 | 57300 | 57300 | 57100 | 8182 |
| 573 | 20240502 | 092000 | 12436232200 | 57200 | 57400 | 57400 | 57200 | 11614 |
| 574 | 20240502 | 091900 | 11771676600 | 57400 | 57300 | 57400 | 57200 | 5211 |
| 575 | 20240502 | 091800 | 11473089600 | 57300 | 57300 | 57400 | 57200 | 4509 |
| 576 | 20240502 | 091700 | 11214770200 | 57300 | 57300 | 57300 | 57200 | 1634 |
| 577 | 20240502 | 091600 | 11121178600 | 57200 | 57400 | 57400 | 57200 | 8081 |
| 578 | 20240502 | 091500 | 10658158600 | 57400 | 57500 | 57500 | 57300 | 9354 |
| 579 | 20240502 | 091400 | 10121379600 | 57500 | 57600 | 57600 | 57400 | 13536 |
| 580 | 20240502 | 091300 | 9342783800 | 57600 | 57600 | 57700 | 57500 | 2720 |
| 581 | 20240502 | 091200 | 9186131900 | 57600 | 57600 | 57700 | 57500 | 4778 |
| 582 | 20240502 | 091100 | 8910919000 | 57700 | 57600 | 57700 | 57500 | 2603 |
| 583 | 20240502 | 091000 | 8761060900 | 57500 | 57700 | 57800 | 57500 | 11572 |
| 584 | 20240502 | 090900 | 8094721800 | 57700 | 57600 | 57700 | 57600 | 900 |
| 585 | 20240502 | 090800 | 8042829400 | 57600 | 57700 | 57800 | 57600 | 1811 |
| 586 | 20240502 | 090700 | 7938365500 | 57700 | 57800 | 57800 | 57500 | 8661 |
| 587 | 20240502 | 090600 | 7439216300 | 57800 | 57900 | 58100 | 57600 | 8318 |
| 588 | 20240502 | 090500 | 6958617600 | 57900 | 57600 | 58000 | 57500 | 5909 |
| 589 | 20240502 | 090400 | 6616966800 | 57600 | 57200 | 57700 | 57200 | 9117 |
| 590 | 20240502 | 090300 | 6094054700 | 57300 | 57300 | 57500 | 57200 | 14248 |
| 591 | 20240502 | 090200 | 5277645500 | 57300 | 57200 | 57300 | 57100 | 23551 |
| 592 | 20240502 | 090100 | 3930673400 | 57300 | 57800 | 57900 | 57100 | 36406 |
| 593 | 20240502 | 090000 | 1838817500 | 57900 | 58100 | 58200 | 57800 | 31671 |