31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 185100 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 4259 |
| 3 | 20241105 | 185000 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20241105 | 184900 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20241105 | 184800 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20241105 | 184700 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20241105 | 184600 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20241105 | 184500 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20241105 | 184400 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20241105 | 184300 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20241105 | 184200 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20241105 | 184100 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20241105 | 184000 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20241105 | 183900 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20241105 | 183800 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20241105 | 183700 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20241105 | 183600 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20241105 | 183500 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20241105 | 183400 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20241105 | 183300 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20241105 | 183200 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20241105 | 183100 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20241105 | 183000 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20241105 | 182900 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20241105 | 182800 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20241105 | 182700 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20241105 | 182600 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20241105 | 182500 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20241105 | 182400 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20241105 | 182300 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20241105 | 182200 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20241105 | 182100 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 4259 |
| 33 | 20241105 | 182000 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20241105 | 181900 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20241105 | 181800 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20241105 | 181700 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20241105 | 181600 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20241105 | 181500 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20241105 | 181400 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20241105 | 181300 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20241105 | 181200 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20241105 | 181100 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20241105 | 181000 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20241105 | 180900 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20241105 | 180800 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20241105 | 180700 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20241105 | 180600 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20241105 | 180500 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20241105 | 180400 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20241105 | 180300 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20241105 | 180200 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20241105 | 180100 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20241105 | 180000 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20241105 | 175900 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20241105 | 175800 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20241105 | 175700 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20241105 | 175600 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20241105 | 175500 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20241105 | 175400 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20241105 | 175300 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20241105 | 175200 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20241105 | 175100 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 4259 |
| 63 | 20241105 | 175000 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20241105 | 174900 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20241105 | 174800 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20241105 | 174700 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20241105 | 174600 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20241105 | 174500 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20241105 | 174400 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20241105 | 174300 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20241105 | 174200 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20241105 | 174100 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20241105 | 174000 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20241105 | 173900 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20241105 | 173800 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20241105 | 173700 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20241105 | 173600 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20241105 | 173500 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20241105 | 173400 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20241105 | 173300 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20241105 | 173200 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20241105 | 173100 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20241105 | 173000 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20241105 | 172900 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20241105 | 172800 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20241105 | 172700 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20241105 | 172600 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20241105 | 172500 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20241105 | 172400 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20241105 | 172300 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20241105 | 172200 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20241105 | 172100 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 4259 |
| 93 | 20241105 | 172000 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20241105 | 171900 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20241105 | 171800 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20241105 | 171700 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20241105 | 171600 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20241105 | 171500 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20241105 | 171400 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20241105 | 171300 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20241105 | 171200 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20241105 | 171100 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20241105 | 171000 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20241105 | 170900 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20241105 | 170800 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20241105 | 170700 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20241105 | 170600 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20241105 | 170500 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20241105 | 170400 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20241105 | 170300 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20241105 | 170200 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20241105 | 170100 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20241105 | 170000 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20241105 | 165900 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20241105 | 165800 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20241105 | 165700 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20241105 | 165600 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20241105 | 165500 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20241105 | 165400 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20241105 | 165300 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20241105 | 165200 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20241105 | 165100 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 4259 |
| 123 | 20241105 | 165000 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20241105 | 164900 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20241105 | 164800 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20241105 | 164700 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20241105 | 164600 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20241105 | 164500 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20241105 | 164400 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20241105 | 164300 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20241105 | 164200 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20241105 | 164100 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20241105 | 164000 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20241105 | 163900 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20241105 | 163800 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20241105 | 163700 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20241105 | 163600 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20241105 | 163500 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20241105 | 163400 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20241105 | 163300 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20241105 | 163200 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20241105 | 163100 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20241105 | 163000 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20241105 | 162900 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20241105 | 162800 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20241105 | 162700 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20241105 | 162600 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20241105 | 162500 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20241105 | 162400 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20241105 | 162300 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20241105 | 162200 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20241105 | 162100 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 4259 |
| 153 | 20241105 | 162000 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20241105 | 161900 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20241105 | 161800 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20241105 | 161700 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20241105 | 161600 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20241105 | 161500 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20241105 | 161400 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20241105 | 161300 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20241105 | 161200 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20241105 | 161100 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20241105 | 161000 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20241105 | 160900 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20241105 | 160800 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20241105 | 160700 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20241105 | 160600 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20241105 | 160500 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20241105 | 160400 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20241105 | 160300 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20241105 | 160200 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20241105 | 160100 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20241105 | 160000 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20241105 | 155900 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20241105 | 155800 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20241105 | 155700 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20241105 | 155600 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20241105 | 155500 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20241105 | 155400 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20241105 | 155300 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20241105 | 155200 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20241105 | 155100 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 4259 |
| 183 | 20241105 | 155000 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20241105 | 154900 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20241105 | 154800 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20241105 | 154700 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20241105 | 154600 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20241105 | 154500 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20241105 | 154400 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20241105 | 154300 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20241105 | 154200 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20241105 | 154100 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20241105 | 154000 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20241105 | 153900 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20241105 | 153800 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20241105 | 153700 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20241105 | 153600 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20241105 | 153500 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20241105 | 153400 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20241105 | 153300 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20241105 | 153200 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20241105 | 153100 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20241105 | 153000 | 5531425650 | 41050 | 41050 | 41050 | 41050 | 4259 |
| 204 | 20241105 | 152900 | 5356593700 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20241105 | 152800 | 5356593700 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20241105 | 152700 | 5356593700 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20241105 | 152600 | 5356593700 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20241105 | 152500 | 5356593700 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20241105 | 152400 | 5356593700 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20241105 | 152300 | 5356593700 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20241105 | 152200 | 5356593700 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20241105 | 152100 | 5356593700 | 41050 | 41050 | 41050 | 41050 | 0 |
| 213 | 20241105 | 152000 | 5356593700 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20241105 | 151900 | 5356593700 | 41050 | 41000 | 41050 | 41000 | 527 |
| 215 | 20241105 | 151800 | 5334962650 | 41000 | 41000 | 41050 | 41000 | 229 |
| 216 | 20241105 | 151700 | 5325564550 | 41050 | 41000 | 41050 | 41000 | 111 |
| 217 | 20241105 | 151600 | 5321013050 | 41050 | 41000 | 41050 | 41000 | 52 |
| 218 | 20241105 | 151500 | 5318880650 | 41000 | 41000 | 41050 | 41000 | 121 |
| 219 | 20241105 | 151400 | 5313918950 | 41050 | 41000 | 41050 | 41000 | 137 |
| 220 | 20241105 | 151300 | 5308299400 | 41050 | 41000 | 41050 | 41000 | 724 |
| 221 | 20241105 | 151200 | 5278614050 | 41050 | 41000 | 41050 | 41000 | 134 |
| 222 | 20241105 | 151100 | 5273117300 | 41050 | 41000 | 41050 | 41000 | 102 |
| 223 | 20241105 | 151000 | 5268933900 | 41050 | 41050 | 41050 | 41000 | 704 |
| 224 | 20241105 | 150900 | 5240063650 | 41050 | 41000 | 41050 | 41000 | 65 |
| 225 | 20241105 | 150800 | 5237397150 | 41050 | 41000 | 41050 | 41000 | 91 |
| 226 | 20241105 | 150700 | 5233664800 | 41000 | 41050 | 41050 | 41000 | 960 |
| 227 | 20241105 | 150600 | 5194278950 | 41050 | 41050 | 41050 | 41050 | 27 |
| 228 | 20241105 | 150500 | 5193170600 | 41050 | 41000 | 41050 | 40950 | 91 |
| 229 | 20241105 | 150400 | 5189439500 | 41000 | 41000 | 41050 | 41000 | 488 |
| 230 | 20241105 | 150300 | 5169430700 | 41050 | 41050 | 41050 | 40950 | 1173 |
| 231 | 20241105 | 150200 | 5121336050 | 41000 | 41050 | 41050 | 41000 | 57 |
| 232 | 20241105 | 150100 | 5118998250 | 41000 | 41050 | 41050 | 41000 | 115 |
| 233 | 20241105 | 150000 | 5114281950 | 41050 | 41050 | 41050 | 41000 | 104 |
| 234 | 20241105 | 145900 | 5110016000 | 41000 | 41000 | 41000 | 41000 | 239 |
| 235 | 20241105 | 145800 | 5100217000 | 41050 | 41050 | 41050 | 41000 | 37 |
| 236 | 20241105 | 145700 | 5098699500 | 41050 | 41000 | 41050 | 41000 | 284 |
| 237 | 20241105 | 145600 | 5087053900 | 41000 | 41050 | 41050 | 41000 | 89 |
| 238 | 20241105 | 145500 | 5083400800 | 41050 | 41000 | 41050 | 41000 | 399 |
| 239 | 20241105 | 145400 | 5067041300 | 41000 | 41000 | 41000 | 41000 | 66 |
| 240 | 20241105 | 145300 | 5064335300 | 41050 | 41050 | 41050 | 41000 | 159 |
| 241 | 20241105 | 145200 | 5057810500 | 41050 | 41050 | 41050 | 41000 | 109 |
| 242 | 20241105 | 145100 | 5053336350 | 41050 | 41000 | 41050 | 41000 | 85 |
| 243 | 20241105 | 145000 | 5049848450 | 41050 | 41000 | 41050 | 41000 | 287 |
| 244 | 20241105 | 144900 | 5038079950 | 41050 | 41000 | 41050 | 41000 | 587 |
| 245 | 20241105 | 144800 | 5013997950 | 41000 | 41000 | 41000 | 40950 | 549 |
| 246 | 20241105 | 144700 | 4991490200 | 41000 | 40950 | 41000 | 40950 | 215 |
| 247 | 20241105 | 144600 | 4982679100 | 40950 | 40950 | 40950 | 40950 | 46 |
| 248 | 20241105 | 144500 | 4980795400 | 40950 | 40950 | 41000 | 40900 | 769 |
| 249 | 20241105 | 144400 | 4949305400 | 40950 | 40950 | 41000 | 40950 | 63 |
| 250 | 20241105 | 144300 | 4946724550 | 40950 | 40950 | 40950 | 40950 | 400 |
| 251 | 20241105 | 144200 | 4930344550 | 40950 | 40950 | 40950 | 40950 | 141 |
| 252 | 20241105 | 144100 | 4924570600 | 40950 | 40950 | 41000 | 40950 | 197 |
| 253 | 20241105 | 144000 | 4916502850 | 40950 | 40950 | 41000 | 40950 | 480 |
| 254 | 20241105 | 143900 | 4896846350 | 41000 | 40950 | 41000 | 40950 | 159 |
| 255 | 20241105 | 143800 | 4890335250 | 40950 | 41000 | 41000 | 40950 | 289 |
| 256 | 20241105 | 143700 | 4878500350 | 40950 | 40950 | 40950 | 40950 | 247 |
| 257 | 20241105 | 143600 | 4868385700 | 40950 | 40950 | 40950 | 40900 | 262 |
| 258 | 20241105 | 143500 | 4857663950 | 40950 | 40900 | 40950 | 40900 | 531 |
| 259 | 20241105 | 143400 | 4835944600 | 40900 | 40950 | 40950 | 40900 | 214 |
| 260 | 20241105 | 143300 | 4827185050 | 40900 | 40900 | 40950 | 40900 | 815 |
| 261 | 20241105 | 143200 | 4793830650 | 40900 | 40900 | 40900 | 40900 | 884 |
| 262 | 20241105 | 143100 | 4757675050 | 40900 | 40900 | 40950 | 40900 | 298 |
| 263 | 20241105 | 143000 | 4745478800 | 40900 | 40900 | 40950 | 40900 | 517 |
| 264 | 20241105 | 142900 | 4724332750 | 40900 | 40900 | 40950 | 40900 | 327 |
| 265 | 20241105 | 142800 | 4710957750 | 40900 | 40950 | 40950 | 40900 | 148 |
| 266 | 20241105 | 142700 | 4704904500 | 40950 | 40950 | 40950 | 40900 | 1003 |
| 267 | 20241105 | 142600 | 4663837550 | 40900 | 40950 | 40950 | 40900 | 1263 |
| 268 | 20241105 | 142500 | 4612123050 | 40950 | 40950 | 41000 | 40950 | 447 |
| 269 | 20241105 | 142400 | 4593817350 | 40950 | 40950 | 40950 | 40950 | 364 |
| 270 | 20241105 | 142300 | 4578911550 | 40950 | 41000 | 41000 | 40950 | 1061 |
| 271 | 20241105 | 142200 | 4535463550 | 40950 | 40950 | 41000 | 40950 | 198 |
| 272 | 20241105 | 142100 | 4527355350 | 40950 | 40950 | 41000 | 40950 | 289 |
| 273 | 20241105 | 142000 | 4515518300 | 40950 | 40950 | 41000 | 40950 | 697 |
| 274 | 20241105 | 141900 | 4486964100 | 41000 | 41000 | 41000 | 41000 | 796 |
| 275 | 20241105 | 141800 | 4454328100 | 41000 | 41000 | 41050 | 41000 | 299 |
| 276 | 20241105 | 141700 | 4442068150 | 41000 | 41000 | 41050 | 41000 | 475 |
| 277 | 20241105 | 141600 | 4422593100 | 41000 | 41000 | 41050 | 41000 | 151 |
| 278 | 20241105 | 141500 | 4416401900 | 41000 | 41000 | 41050 | 41000 | 727 |
| 279 | 20241105 | 141400 | 4386594650 | 41000 | 41000 | 41050 | 41000 | 279 |
| 280 | 20241105 | 141300 | 4375155150 | 41000 | 41000 | 41000 | 41000 | 155 |
| 281 | 20241105 | 141200 | 4368800150 | 41000 | 41050 | 41050 | 41000 | 208 |
| 282 | 20241105 | 141100 | 4360271450 | 41000 | 41000 | 41000 | 41000 | 28 |
| 283 | 20241105 | 141000 | 4359123450 | 41050 | 41050 | 41050 | 41000 | 377 |
| 284 | 20241105 | 140900 | 4343661300 | 41050 | 41000 | 41050 | 41000 | 20 |
| 285 | 20241105 | 140800 | 4342840950 | 41000 | 41000 | 41050 | 41000 | 81 |
| 286 | 20241105 | 140700 | 4339519350 | 41050 | 41050 | 41050 | 41000 | 342 |
| 287 | 20241105 | 140600 | 4325496700 | 41000 | 41000 | 41000 | 41000 | 64 |
| 288 | 20241105 | 140500 | 4322872700 | 41000 | 41000 | 41050 | 41000 | 296 |
| 289 | 20241105 | 140400 | 4310736000 | 41050 | 41000 | 41050 | 41000 | 65 |
| 290 | 20241105 | 140300 | 4308069750 | 41050 | 41000 | 41050 | 41000 | 28 |
| 291 | 20241105 | 140200 | 4306920950 | 41000 | 41050 | 41050 | 41000 | 1003 |
| 292 | 20241105 | 140100 | 4265747950 | 41050 | 41100 | 41100 | 41050 | 858 |
| 293 | 20241105 | 140000 | 4230526250 | 41050 | 41050 | 41050 | 41050 | 241 |
| 294 | 20241105 | 135900 | 4220633200 | 41050 | 41050 | 41100 | 41050 | 335 |
| 295 | 20241105 | 135800 | 4206877350 | 41100 | 41050 | 41100 | 41050 | 26 |
| 296 | 20241105 | 135700 | 4205810000 | 41050 | 41100 | 41100 | 41050 | 234 |
| 297 | 20241105 | 135600 | 4196194250 | 41050 | 41050 | 41050 | 41050 | 90 |
| 298 | 20241105 | 135500 | 4192499750 | 41050 | 41050 | 41100 | 41050 | 333 |
| 299 | 20241105 | 135400 | 4178830000 | 41050 | 41050 | 41050 | 41050 | 28 |
| 300 | 20241105 | 135300 | 4177680600 | 41100 | 41050 | 41100 | 41050 | 260 |
| 301 | 20241105 | 135200 | 4167007100 | 41050 | 41050 | 41050 | 41050 | 33 |
| 302 | 20241105 | 135100 | 4165652450 | 41050 | 41050 | 41050 | 41050 | 2 |
| 303 | 20241105 | 135000 | 4165570350 | 41050 | 41050 | 41100 | 41050 | 243 |
| 304 | 20241105 | 134900 | 4155595100 | 41100 | 41100 | 41100 | 41050 | 136 |
| 305 | 20241105 | 134800 | 4150011700 | 41050 | 41000 | 41050 | 41000 | 1329 |
| 306 | 20241105 | 134700 | 4095456400 | 41000 | 41050 | 41050 | 41000 | 62 |
| 307 | 20241105 | 134600 | 4092913550 | 41050 | 41050 | 41050 | 41000 | 19 |
| 308 | 20241105 | 134500 | 4092134100 | 41000 | 41000 | 41000 | 41000 | 241 |
| 309 | 20241105 | 134400 | 4082253100 | 41000 | 41050 | 41050 | 41000 | 209 |
| 310 | 20241105 | 134300 | 4073674100 | 41050 | 41000 | 41050 | 41000 | 66 |
| 311 | 20241105 | 134200 | 4070967950 | 41000 | 41050 | 41050 | 41000 | 45 |
| 312 | 20241105 | 134100 | 4069122150 | 41050 | 41050 | 41050 | 41050 | 240 |
| 313 | 20241105 | 134000 | 4059270150 | 41050 | 41000 | 41050 | 41000 | 396 |
| 314 | 20241105 | 133900 | 4043026350 | 41000 | 41050 | 41050 | 41000 | 569 |
| 315 | 20241105 | 133800 | 4019672100 | 41050 | 41000 | 41050 | 41000 | 69 |
| 316 | 20241105 | 133700 | 4016840950 | 41050 | 41050 | 41050 | 41050 | 717 |
| 317 | 20241105 | 133600 | 3987408100 | 41000 | 41000 | 41050 | 41000 | 147 |
| 318 | 20241105 | 133500 | 3981374500 | 41000 | 41050 | 41050 | 41000 | 311 |
| 319 | 20241105 | 133400 | 3968623000 | 41000 | 41000 | 41000 | 41000 | 13 |
| 320 | 20241105 | 133300 | 3968090000 | 41000 | 41000 | 41050 | 41000 | 49 |
| 321 | 20241105 | 133200 | 3966080600 | 41000 | 41050 | 41050 | 41000 | 133 |
| 322 | 20241105 | 133100 | 3960621500 | 41000 | 41000 | 41000 | 41000 | 201 |
| 323 | 20241105 | 133000 | 3952380500 | 41000 | 41050 | 41050 | 41000 | 801 |
| 324 | 20241105 | 132900 | 3919500050 | 41050 | 41050 | 41100 | 41050 | 81 |
| 325 | 20241105 | 132800 | 3916172000 | 41050 | 41100 | 41100 | 41050 | 42 |
| 326 | 20241105 | 132700 | 3914447850 | 41050 | 41050 | 41050 | 41050 | 364 |
| 327 | 20241105 | 132600 | 3899505650 | 41050 | 41100 | 41100 | 41050 | 108 |
| 328 | 20241105 | 132500 | 3895069150 | 41050 | 41100 | 41100 | 41050 | 272 |
| 329 | 20241105 | 132400 | 3883902300 | 41100 | 41100 | 41100 | 41050 | 39 |
| 330 | 20241105 | 132300 | 3882299600 | 41050 | 41100 | 41100 | 41050 | 39 |
| 331 | 20241105 | 132200 | 3880698600 | 41050 | 41050 | 41050 | 41050 | 44 |
| 332 | 20241105 | 132100 | 3878892400 | 41050 | 41100 | 41100 | 41050 | 260 |
| 333 | 20241105 | 132000 | 3868219150 | 41050 | 41050 | 41100 | 41050 | 332 |
| 334 | 20241105 | 131900 | 3854590350 | 41100 | 41050 | 41100 | 41050 | 148 |
| 335 | 20241105 | 131800 | 3848508850 | 41050 | 41050 | 41050 | 41050 | 15 |
| 336 | 20241105 | 131700 | 3847893100 | 41050 | 41050 | 41100 | 41050 | 36 |
| 337 | 20241105 | 131600 | 3846415250 | 41100 | 41050 | 41100 | 41050 | 305 |
| 338 | 20241105 | 131500 | 3833894950 | 41100 | 41050 | 41100 | 41050 | 342 |
| 339 | 20241105 | 131400 | 3819852250 | 41050 | 41050 | 41050 | 41050 | 48 |
| 340 | 20241105 | 131300 | 3817881850 | 41100 | 41050 | 41100 | 41000 | 86 |
| 341 | 20241105 | 131200 | 3814350650 | 41100 | 41050 | 41100 | 41000 | 80 |
| 342 | 20241105 | 131100 | 3811066500 | 41050 | 41100 | 41100 | 41050 | 92 |
| 343 | 20241105 | 131000 | 3807289850 | 41050 | 41100 | 41100 | 41050 | 235 |
| 344 | 20241105 | 130900 | 3797643050 | 41050 | 41050 | 41100 | 41050 | 40 |
| 345 | 20241105 | 130800 | 3796000500 | 41050 | 41050 | 41050 | 41050 | 17 |
| 346 | 20241105 | 130700 | 3795302650 | 41050 | 41050 | 41100 | 41050 | 554 |
| 347 | 20241105 | 130600 | 3772537100 | 41100 | 41050 | 41100 | 41050 | 46 |
| 348 | 20241105 | 130500 | 3770648500 | 41050 | 41050 | 41100 | 41050 | 1359 |
| 349 | 20241105 | 130400 | 3714860550 | 41050 | 41050 | 41050 | 41050 | 100 |
| 350 | 20241105 | 130300 | 3710755550 | 41050 | 41100 | 41100 | 41050 | 24 |
| 351 | 20241105 | 130200 | 3709769800 | 41100 | 41100 | 41100 | 41100 | 525 |
| 352 | 20241105 | 130100 | 3688192300 | 41100 | 41100 | 41100 | 41100 | 3 |
| 353 | 20241105 | 130000 | 3688069000 | 41050 | 41100 | 41100 | 41050 | 318 |
| 354 | 20241105 | 125900 | 3675015000 | 41100 | 41100 | 41100 | 41050 | 12 |
| 355 | 20241105 | 125800 | 3674521850 | 41050 | 41050 | 41050 | 41000 | 581 |
| 356 | 20241105 | 125700 | 3650671850 | 41050 | 41000 | 41050 | 41000 | 101 |
| 357 | 20241105 | 125600 | 3646525900 | 41050 | 41050 | 41050 | 41050 | 27 |
| 358 | 20241105 | 125500 | 3645417550 | 41000 | 41000 | 41000 | 41000 | 206 |
| 359 | 20241105 | 125400 | 3636971550 | 41050 | 41050 | 41050 | 41000 | 74 |
| 360 | 20241105 | 125300 | 3633937450 | 41050 | 41050 | 41050 | 41000 | 222 |
| 361 | 20241105 | 125200 | 3624824450 | 41050 | 41050 | 41050 | 41050 | 404 |
| 362 | 20241105 | 125100 | 3608240250 | 41050 | 41050 | 41050 | 41000 | 238 |
| 363 | 20241105 | 125000 | 3598480300 | 41050 | 41000 | 41050 | 41000 | 1296 |
| 364 | 20241105 | 124900 | 3545299050 | 41050 | 41050 | 41050 | 41000 | 41 |
| 365 | 20241105 | 124800 | 3543617000 | 41050 | 41050 | 41050 | 41000 | 177 |
| 366 | 20241105 | 124700 | 3536352300 | 41000 | 41050 | 41050 | 41000 | 97 |
| 367 | 20241105 | 124600 | 3532375200 | 41000 | 40950 | 41000 | 40950 | 4863 |
| 368 | 20241105 | 124500 | 3333007250 | 40950 | 41000 | 41000 | 40950 | 260 |
| 369 | 20241105 | 124400 | 3322360200 | 41000 | 41000 | 41000 | 41000 | 27 |
| 370 | 20241105 | 124300 | 3321253200 | 41000 | 41050 | 41050 | 40950 | 2049 |
| 371 | 20241105 | 124200 | 3237243050 | 41050 | 41000 | 41050 | 41000 | 326 |
| 372 | 20241105 | 124100 | 3223860900 | 41050 | 41050 | 41050 | 41050 | 324 |
| 373 | 20241105 | 124000 | 3210560700 | 41050 | 41000 | 41050 | 41000 | 242 |
| 374 | 20241105 | 123900 | 3200636850 | 41050 | 41000 | 41050 | 41000 | 314 |
| 375 | 20241105 | 123800 | 3187747300 | 41050 | 41050 | 41050 | 41050 | 251 |
| 376 | 20241105 | 123700 | 3177443750 | 41100 | 41100 | 41100 | 41100 | 14 |
| 377 | 20241105 | 123600 | 3176868350 | 41100 | 41050 | 41100 | 41050 | 55 |
| 378 | 20241105 | 123500 | 3174609000 | 41100 | 41000 | 41100 | 41000 | 1330 |
| 379 | 20241105 | 123400 | 3120023900 | 41000 | 41000 | 41000 | 41000 | 95 |
| 380 | 20241105 | 123300 | 3116128900 | 41000 | 41000 | 41000 | 41000 | 3 |
| 381 | 20241105 | 123200 | 3116005900 | 41000 | 41000 | 41050 | 41000 | 38 |
| 382 | 20241105 | 123100 | 3114446300 | 41000 | 41000 | 41000 | 41000 | 94 |
| 383 | 20241105 | 123000 | 3110592300 | 41000 | 41000 | 41000 | 40950 | 216 |
| 384 | 20241105 | 122900 | 3101746650 | 41000 | 41000 | 41000 | 41000 | 235 |
| 385 | 20241105 | 122800 | 3092111650 | 41000 | 41000 | 41000 | 41000 | 578 |
| 386 | 20241105 | 122700 | 3068413650 | 41050 | 41000 | 41050 | 41000 | 36 |
| 387 | 20241105 | 122600 | 3066936600 | 41000 | 41000 | 41000 | 41000 | 23 |
| 388 | 20241105 | 122500 | 3065993600 | 41000 | 41000 | 41000 | 41000 | 298 |
| 389 | 20241105 | 122400 | 3053775600 | 41000 | 41000 | 41000 | 41000 | 22 |
| 390 | 20241105 | 122300 | 3052873600 | 41000 | 41000 | 41050 | 41000 | 7 |
| 391 | 20241105 | 122200 | 3052586550 | 41000 | 41050 | 41050 | 41000 | 18 |
| 392 | 20241105 | 122100 | 3051847950 | 41000 | 41000 | 41000 | 41000 | 224 |
| 393 | 20241105 | 122000 | 3042663950 | 41000 | 40950 | 41000 | 40950 | 253 |
| 394 | 20241105 | 121900 | 3032303100 | 41000 | 41000 | 41000 | 41000 | 31 |
| 395 | 20241105 | 121800 | 3031032100 | 41000 | 40950 | 41000 | 40950 | 267 |
| 396 | 20241105 | 121700 | 3020086150 | 41000 | 41000 | 41050 | 41000 | 438 |
| 397 | 20241105 | 121600 | 3002127900 | 41000 | 41000 | 41000 | 40950 | 506 |
| 398 | 20241105 | 121500 | 2981382500 | 41000 | 40950 | 41000 | 40950 | 219 |
| 399 | 20241105 | 121400 | 2972414000 | 41000 | 41000 | 41000 | 41000 | 31 |
| 400 | 20241105 | 121300 | 2971143000 | 41000 | 41000 | 41000 | 41000 | 4 |
| 401 | 20241105 | 121200 | 2970979000 | 41000 | 41000 | 41000 | 40950 | 153 |
| 402 | 20241105 | 121100 | 2964711150 | 41000 | 41000 | 41000 | 41000 | 1 |
| 403 | 20241105 | 121000 | 2964670150 | 40950 | 41050 | 41050 | 40950 | 203 |
| 404 | 20241105 | 120900 | 2956352250 | 41050 | 41050 | 41050 | 41050 | 1190 |
| 405 | 20241105 | 120800 | 2907502750 | 41000 | 41000 | 41050 | 41000 | 265 |
| 406 | 20241105 | 120700 | 2896637500 | 41000 | 41000 | 41000 | 40950 | 243 |
| 407 | 20241105 | 120600 | 2886684550 | 41000 | 40950 | 41000 | 40950 | 418 |
| 408 | 20241105 | 120500 | 2869566350 | 40950 | 40950 | 40950 | 40900 | 229 |
| 409 | 20241105 | 120400 | 2860192950 | 41000 | 41000 | 41000 | 41000 | 20 |
| 410 | 20241105 | 120300 | 2859372950 | 41000 | 41000 | 41000 | 40950 | 251 |
| 411 | 20241105 | 120200 | 2849082100 | 40950 | 41000 | 41000 | 40950 | 54 |
| 412 | 20241105 | 120100 | 2846870700 | 40950 | 40950 | 40950 | 40900 | 86 |
| 413 | 20241105 | 120000 | 2843349500 | 40950 | 40950 | 40950 | 40900 | 342 |
| 414 | 20241105 | 115900 | 2829356100 | 40900 | 40950 | 40950 | 40900 | 60 |
| 415 | 20241105 | 115800 | 2826899700 | 40950 | 41000 | 41000 | 40950 | 39 |
| 416 | 20241105 | 115700 | 2825302500 | 40950 | 41000 | 41000 | 40950 | 6 |
| 417 | 20241105 | 115600 | 2825056700 | 41000 | 41000 | 41000 | 41000 | 9 |
| 418 | 20241105 | 115500 | 2824687700 | 41000 | 40950 | 41000 | 40950 | 238 |
| 419 | 20241105 | 115400 | 2814941550 | 40950 | 40950 | 40950 | 40950 | 14 |
| 420 | 20241105 | 115300 | 2814368250 | 41000 | 40950 | 41000 | 40950 | 260 |
| 421 | 20241105 | 115200 | 2803721200 | 40950 | 40950 | 40950 | 40950 | 393 |
| 422 | 20241105 | 115100 | 2787627850 | 40950 | 40950 | 40950 | 40950 | 4 |
| 423 | 20241105 | 115000 | 2787464050 | 40950 | 41000 | 41000 | 40950 | 251 |
| 424 | 20241105 | 114900 | 2777185000 | 41000 | 41000 | 41000 | 40950 | 79 |
| 425 | 20241105 | 114800 | 2773946550 | 41000 | 40950 | 41000 | 40950 | 10 |
| 426 | 20241105 | 114700 | 2773536850 | 40950 | 41000 | 41000 | 40950 | 273 |
| 427 | 20241105 | 114600 | 2762352350 | 41000 | 40950 | 41000 | 40950 | 67 |
| 428 | 20241105 | 114500 | 2759605550 | 41000 | 40950 | 41000 | 40950 | 206 |
| 429 | 20241105 | 114400 | 2751169750 | 41000 | 41000 | 41000 | 40950 | 256 |
| 430 | 20241105 | 114300 | 2740675750 | 41000 | 41000 | 41000 | 41000 | 10 |
| 431 | 20241105 | 114200 | 2740265750 | 41000 | 41000 | 41000 | 40950 | 112 |
| 432 | 20241105 | 114100 | 2735673900 | 40950 | 41000 | 41000 | 40950 | 54 |
| 433 | 20241105 | 114000 | 2733462550 | 41000 | 40950 | 41000 | 40950 | 256 |
| 434 | 20241105 | 113900 | 2722976550 | 40950 | 41000 | 41000 | 40950 | 20 |
| 435 | 20241105 | 113800 | 2722157200 | 41000 | 41000 | 41000 | 41000 | 52 |
| 436 | 20241105 | 113700 | 2720025200 | 41000 | 41000 | 41000 | 41000 | 1 |
| 437 | 20241105 | 113600 | 2719984200 | 40950 | 40950 | 40950 | 40950 | 15 |
| 438 | 20241105 | 113500 | 2719369950 | 40950 | 40950 | 40950 | 40950 | 228 |
| 439 | 20241105 | 113400 | 2710033350 | 41000 | 41000 | 41000 | 41000 | 1 |
| 440 | 20241105 | 113300 | 2709992350 | 40950 | 41000 | 41000 | 40950 | 27 |
| 441 | 20241105 | 113200 | 2708885450 | 41000 | 41000 | 41000 | 41000 | 119 |
| 442 | 20241105 | 113100 | 2704006450 | 41000 | 41000 | 41000 | 41000 | 61 |
| 443 | 20241105 | 113000 | 2701505450 | 41000 | 41000 | 41050 | 40950 | 231 |
| 444 | 20241105 | 112900 | 2692044450 | 41000 | 41050 | 41050 | 41000 | 144 |
| 445 | 20241105 | 112800 | 2686134750 | 41000 | 41000 | 41000 | 41000 | 158 |
| 446 | 20241105 | 112700 | 2679656750 | 41000 | 41000 | 41000 | 41000 | 101 |
| 447 | 20241105 | 112600 | 2675515750 | 41000 | 41050 | 41050 | 41000 | 72 |
| 448 | 20241105 | 112500 | 2672561400 | 41050 | 40950 | 41050 | 40950 | 227 |
| 449 | 20241105 | 112400 | 2663264500 | 41000 | 41000 | 41000 | 41000 | 145 |
| 450 | 20241105 | 112300 | 2657319500 | 41000 | 40950 | 41000 | 40950 | 246 |
| 451 | 20241105 | 112200 | 2647240800 | 41000 | 41000 | 41050 | 41000 | 5 |
| 452 | 20241105 | 112100 | 2647035750 | 41000 | 41050 | 41050 | 41000 | 47 |
| 453 | 20241105 | 112000 | 2645107800 | 41050 | 40950 | 41050 | 40950 | 314 |
| 454 | 20241105 | 111900 | 2632247900 | 41000 | 41000 | 41000 | 41000 | 310 |
| 455 | 20241105 | 111800 | 2619537900 | 40950 | 41000 | 41000 | 40950 | 34 |
| 456 | 20241105 | 111700 | 2618144550 | 41000 | 41000 | 41000 | 41000 | 124 |
| 457 | 20241105 | 111600 | 2613060550 | 41000 | 41000 | 41000 | 40950 | 97 |
| 458 | 20241105 | 111500 | 2609085050 | 40950 | 40950 | 41000 | 40950 | 286 |
| 459 | 20241105 | 111400 | 2597373250 | 40950 | 41000 | 41000 | 40950 | 16 |
| 460 | 20241105 | 111300 | 2596717700 | 41000 | 41000 | 41000 | 40950 | 598 |
| 461 | 20241105 | 111200 | 2572212400 | 41000 | 41000 | 41050 | 41000 | 308 |
| 462 | 20241105 | 111100 | 2559583700 | 41050 | 41100 | 41100 | 41050 | 381 |
| 463 | 20241105 | 111000 | 2543943150 | 41100 | 41050 | 41100 | 41050 | 566 |
| 464 | 20241105 | 110900 | 2520691000 | 41100 | 41100 | 41100 | 41050 | 1003 |
| 465 | 20241105 | 110800 | 2479467850 | 41100 | 41050 | 41100 | 41050 | 252 |
| 466 | 20241105 | 110700 | 2469111050 | 41050 | 41000 | 41050 | 41000 | 475 |
| 467 | 20241105 | 110600 | 2449617300 | 41000 | 41050 | 41050 | 41000 | 48 |
| 468 | 20241105 | 110500 | 2447648050 | 41000 | 41000 | 41000 | 41000 | 361 |
| 469 | 20241105 | 110400 | 2432847050 | 41050 | 41000 | 41050 | 41000 | 1004 |
| 470 | 20241105 | 110300 | 2391681800 | 41000 | 41000 | 41000 | 40950 | 52 |
| 471 | 20241105 | 110200 | 2389550150 | 40950 | 41000 | 41000 | 40950 | 28 |
| 472 | 20241105 | 110100 | 2388402300 | 41000 | 41000 | 41000 | 41000 | 1 |
| 473 | 20241105 | 110000 | 2388361300 | 40950 | 40950 | 41000 | 40950 | 669 |
| 474 | 20241105 | 105900 | 2360945200 | 41000 | 41000 | 41000 | 41000 | 154 |
| 475 | 20241105 | 105800 | 2354631200 | 40950 | 40950 | 41000 | 40950 | 13 |
| 476 | 20241105 | 105700 | 2354098750 | 40950 | 40950 | 41000 | 40950 | 32 |
| 477 | 20241105 | 105600 | 2352787400 | 41000 | 40950 | 41000 | 40950 | 19 |
| 478 | 20241105 | 105500 | 2352009300 | 40950 | 40950 | 41000 | 40900 | 214 |
| 479 | 20241105 | 105400 | 2343251200 | 41000 | 40900 | 41000 | 40900 | 105 |
| 480 | 20241105 | 105300 | 2338951300 | 40900 | 40900 | 40950 | 40900 | 44 |
| 481 | 20241105 | 105200 | 2337149850 | 40900 | 40950 | 40950 | 40900 | 14 |
| 482 | 20241105 | 105100 | 2336576850 | 40950 | 40950 | 41000 | 40900 | 98 |
| 483 | 20241105 | 105000 | 2332564150 | 40950 | 41000 | 41000 | 40900 | 336 |
| 484 | 20241105 | 104900 | 2318804800 | 41000 | 40950 | 41000 | 40950 | 22 |
| 485 | 20241105 | 104800 | 2317903100 | 41000 | 40950 | 41000 | 40950 | 15 |
| 486 | 20241105 | 104700 | 2317288800 | 40950 | 40900 | 40950 | 40900 | 134 |
| 487 | 20241105 | 104600 | 2311801750 | 40900 | 40900 | 40950 | 40850 | 47 |
| 488 | 20241105 | 104500 | 2309877750 | 40900 | 40950 | 40950 | 40850 | 316 |
| 489 | 20241105 | 104400 | 2296938000 | 40950 | 40800 | 40950 | 40800 | 1979 |
| 490 | 20241105 | 104300 | 2215995300 | 40800 | 40850 | 40850 | 40800 | 69 |
| 491 | 20241105 | 104200 | 2213176950 | 40800 | 40800 | 40800 | 40800 | 74 |
| 492 | 20241105 | 104100 | 2210157750 | 40800 | 40850 | 40850 | 40800 | 74 |
| 493 | 20241105 | 104000 | 2207137800 | 40800 | 40800 | 40850 | 40800 | 474 |
| 494 | 20241105 | 103900 | 2187795450 | 40800 | 40850 | 40850 | 40800 | 1312 |
| 495 | 20241105 | 103800 | 2134206350 | 40800 | 40800 | 40850 | 40800 | 709 |
| 496 | 20241105 | 103700 | 2105276900 | 40800 | 40850 | 40850 | 40800 | 180 |
| 497 | 20241105 | 103600 | 2097926800 | 40850 | 40850 | 40850 | 40800 | 150 |
| 498 | 20241105 | 103500 | 2091799750 | 40850 | 40800 | 40850 | 40800 | 303 |
| 499 | 20241105 | 103400 | 2079434150 | 40800 | 40850 | 40850 | 40800 | 83 |
| 500 | 20241105 | 103300 | 2076045700 | 40800 | 40800 | 40850 | 40800 | 42 |
| 501 | 20241105 | 103200 | 2074331550 | 40800 | 40850 | 40850 | 40800 | 8 |
| 502 | 20241105 | 103100 | 2074004900 | 40850 | 40800 | 40850 | 40800 | 65 |
| 503 | 20241105 | 103000 | 2071352850 | 40800 | 40800 | 40800 | 40800 | 504 |
| 504 | 20241105 | 102900 | 2050789650 | 40850 | 40850 | 40850 | 40800 | 23 |
| 505 | 20241105 | 102800 | 2049850250 | 40800 | 40800 | 40850 | 40800 | 24 |
| 506 | 20241105 | 102700 | 2048870900 | 40800 | 40850 | 40850 | 40800 | 204 |
| 507 | 20241105 | 102600 | 2040545150 | 40850 | 40800 | 40850 | 40800 | 1296 |
| 508 | 20241105 | 102500 | 1987666850 | 40800 | 40800 | 40800 | 40750 | 501 |
| 509 | 20241105 | 102400 | 1967234500 | 40800 | 40850 | 40900 | 40750 | 2597 |
| 510 | 20241105 | 102300 | 1861296650 | 40850 | 40900 | 40900 | 40850 | 205 |
| 511 | 20241105 | 102200 | 1852922250 | 40850 | 40850 | 40850 | 40850 | 43 |
| 512 | 20241105 | 102100 | 1851165700 | 40850 | 40850 | 40900 | 40850 | 170 |
| 513 | 20241105 | 102000 | 1844219600 | 40850 | 40850 | 40900 | 40850 | 266 |
| 514 | 20241105 | 101900 | 1833353450 | 40850 | 40850 | 40900 | 40850 | 692 |
| 515 | 20241105 | 101800 | 1805079400 | 40900 | 40850 | 40900 | 40850 | 32 |
| 516 | 20241105 | 101700 | 1803770900 | 40850 | 40900 | 40900 | 40850 | 197 |
| 517 | 20241105 | 101600 | 1795716300 | 40900 | 40850 | 40900 | 40850 | 13 |
| 518 | 20241105 | 101500 | 1795185100 | 40900 | 40850 | 40900 | 40850 | 192 |
| 519 | 20241105 | 101400 | 1787341800 | 40900 | 40900 | 40900 | 40900 | 5 |
| 520 | 20241105 | 101300 | 1787137300 | 40850 | 40850 | 40850 | 40850 | 60 |
| 521 | 20241105 | 101200 | 1784686300 | 40850 | 40850 | 40900 | 40850 | 399 |
| 522 | 20241105 | 101100 | 1768373600 | 40850 | 40850 | 40850 | 40850 | 121 |
| 523 | 20241105 | 101000 | 1763430750 | 40850 | 40850 | 40900 | 40850 | 386 |
| 524 | 20241105 | 100900 | 1747662600 | 40900 | 40900 | 40900 | 40900 | 13 |
| 525 | 20241105 | 100800 | 1747130900 | 40850 | 40850 | 40850 | 40850 | 84 |
| 526 | 20241105 | 100700 | 1743699500 | 40850 | 40850 | 40850 | 40850 | 3 |
| 527 | 20241105 | 100600 | 1743576950 | 40800 | 40900 | 40900 | 40800 | 3486 |
| 528 | 20241105 | 100500 | 1601322650 | 40900 | 40900 | 40900 | 40850 | 406 |
| 529 | 20241105 | 100400 | 1584732700 | 40900 | 40850 | 40900 | 40800 | 200 |
| 530 | 20241105 | 100300 | 1576562750 | 40850 | 40850 | 40850 | 40850 | 230 |
| 531 | 20241105 | 100200 | 1567167250 | 40850 | 40850 | 40850 | 40850 | 140 |
| 532 | 20241105 | 100100 | 1561448250 | 40900 | 40850 | 40900 | 40850 | 291 |
| 533 | 20241105 | 100000 | 1549560850 | 40850 | 40850 | 40900 | 40850 | 252 |
| 534 | 20241105 | 095900 | 1539264750 | 40900 | 40850 | 40900 | 40850 | 113 |
| 535 | 20241105 | 095800 | 1534647900 | 40850 | 40900 | 40900 | 40850 | 43 |
| 536 | 20241105 | 095700 | 1532890750 | 40850 | 40900 | 40900 | 40850 | 104 |
| 537 | 20241105 | 095600 | 1528642000 | 40900 | 40850 | 40900 | 40850 | 132 |
| 538 | 20241105 | 095500 | 1523249650 | 40900 | 40900 | 40900 | 40800 | 229 |
| 539 | 20241105 | 095400 | 1513898300 | 40900 | 40850 | 40900 | 40850 | 1132 |
| 540 | 20241105 | 095300 | 1467654650 | 40850 | 40850 | 40850 | 40800 | 217 |
| 541 | 20241105 | 095200 | 1458793200 | 40850 | 40850 | 40850 | 40800 | 58 |
| 542 | 20241105 | 095100 | 1456424300 | 40800 | 40850 | 40850 | 40800 | 281 |
| 543 | 20241105 | 095000 | 1444957750 | 40850 | 40800 | 40850 | 40800 | 322 |
| 544 | 20241105 | 094900 | 1431817350 | 40800 | 40800 | 40850 | 40800 | 174 |
| 545 | 20241105 | 094800 | 1424716400 | 40800 | 40850 | 40850 | 40800 | 246 |
| 546 | 20241105 | 094700 | 1414679550 | 40800 | 40850 | 40850 | 40800 | 78 |
| 547 | 20241105 | 094600 | 1411496500 | 40800 | 40850 | 40850 | 40800 | 117 |
| 548 | 20241105 | 094500 | 1406722350 | 40800 | 40800 | 40850 | 40750 | 483 |
| 549 | 20241105 | 094400 | 1387023550 | 40850 | 40800 | 40850 | 40800 | 373 |
| 550 | 20241105 | 094300 | 1371805100 | 40850 | 40850 | 40850 | 40850 | 15 |
| 551 | 20241105 | 094200 | 1371192350 | 40850 | 40850 | 40850 | 40850 | 32 |
| 552 | 20241105 | 094100 | 1369885150 | 40800 | 40800 | 40850 | 40800 | 71 |
| 553 | 20241105 | 094000 | 1366988300 | 40800 | 40800 | 40850 | 40750 | 1289 |
| 554 | 20241105 | 093900 | 1314388350 | 40850 | 40900 | 40900 | 40800 | 1265 |
| 555 | 20241105 | 093800 | 1262733050 | 40850 | 40900 | 40900 | 40850 | 111 |
| 556 | 20241105 | 093700 | 1258196850 | 40900 | 40900 | 40900 | 40900 | 196 |
| 557 | 20241105 | 093600 | 1250180450 | 40900 | 40950 | 40950 | 40850 | 149 |
| 558 | 20241105 | 093500 | 1244087450 | 40950 | 40900 | 40950 | 40850 | 620 |
| 559 | 20241105 | 093400 | 1218754300 | 40900 | 40900 | 40950 | 40850 | 194 |
| 560 | 20241105 | 093300 | 1210819700 | 40950 | 40900 | 40950 | 40900 | 107 |
| 561 | 20241105 | 093200 | 1206440350 | 40950 | 40900 | 40950 | 40900 | 186 |
| 562 | 20241105 | 093100 | 1198830950 | 40900 | 40900 | 40900 | 40900 | 330 |
| 563 | 20241105 | 093000 | 1185333950 | 40900 | 40900 | 40950 | 40850 | 289 |
| 564 | 20241105 | 092900 | 1173525700 | 40850 | 40850 | 40850 | 40850 | 541 |
| 565 | 20241105 | 092800 | 1151425850 | 40800 | 40850 | 40850 | 40800 | 562 |
| 566 | 20241105 | 092700 | 1128470300 | 40800 | 40850 | 40850 | 40800 | 179 |
| 567 | 20241105 | 092600 | 1121165650 | 40850 | 40850 | 40850 | 40800 | 409 |
| 568 | 20241105 | 092500 | 1104458500 | 40850 | 40750 | 40850 | 40750 | 1337 |
| 569 | 20241105 | 092400 | 1049917200 | 40750 | 40750 | 40750 | 40700 | 1838 |
| 570 | 20241105 | 092300 | 975018750 | 40700 | 40750 | 40750 | 40700 | 207 |
| 571 | 20241105 | 092200 | 966593100 | 40750 | 40700 | 40750 | 40700 | 1885 |
| 572 | 20241105 | 092100 | 889871900 | 40750 | 40750 | 40750 | 40700 | 544 |
| 573 | 20241105 | 092000 | 867727950 | 40750 | 40750 | 40800 | 40700 | 1244 |
| 574 | 20241105 | 091900 | 817062400 | 40750 | 40750 | 40750 | 40700 | 518 |
| 575 | 20241105 | 091800 | 795954000 | 40750 | 40750 | 40800 | 40700 | 607 |
| 576 | 20241105 | 091700 | 771219450 | 40750 | 40800 | 40800 | 40750 | 1724 |
| 577 | 20241105 | 091600 | 700926150 | 40800 | 40900 | 40900 | 40800 | 2395 |
| 578 | 20241105 | 091500 | 603099100 | 40900 | 40900 | 40900 | 40850 | 1258 |
| 579 | 20241105 | 091400 | 551649400 | 40950 | 40950 | 41000 | 40950 | 310 |
| 580 | 20241105 | 091300 | 538954850 | 40950 | 41000 | 41000 | 40950 | 510 |
| 581 | 20241105 | 091200 | 518069850 | 41000 | 40950 | 41000 | 40900 | 892 |
| 582 | 20241105 | 091100 | 481539400 | 40950 | 40900 | 40950 | 40850 | 683 |
| 583 | 20241105 | 091000 | 453604550 | 40900 | 40900 | 40900 | 40850 | 300 |
| 584 | 20241105 | 090900 | 441346700 | 40900 | 40900 | 40900 | 40850 | 792 |
| 585 | 20241105 | 090800 | 408958900 | 40900 | 40900 | 40900 | 40850 | 364 |
| 586 | 20241105 | 090700 | 394073850 | 40900 | 40950 | 40950 | 40850 | 576 |
| 587 | 20241105 | 090600 | 370503500 | 40900 | 40900 | 40900 | 40850 | 247 |
| 588 | 20241105 | 090500 | 360401850 | 40900 | 40950 | 40950 | 40900 | 401 |
| 589 | 20241105 | 090400 | 344000800 | 40950 | 40950 | 40950 | 40900 | 781 |
| 590 | 20241105 | 090300 | 312037200 | 40950 | 40850 | 40950 | 40850 | 998 |
| 591 | 20241105 | 090200 | 271184500 | 40850 | 40750 | 40950 | 40750 | 1589 |
| 592 | 20241105 | 090100 | 206349100 | 40800 | 40750 | 40800 | 40700 | 1533 |
| 593 | 20241105 | 090000 | 143908950 | 40750 | 40800 | 40850 | 40750 | 3425 |