32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 185100 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 53821 |
| 3 | 20240613 | 185000 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20240613 | 184900 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20240613 | 184800 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20240613 | 184700 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20240613 | 184600 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20240613 | 184500 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20240613 | 184400 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20240613 | 184300 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20240613 | 184200 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20240613 | 184100 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20240613 | 184000 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20240613 | 183900 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20240613 | 183800 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20240613 | 183700 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20240613 | 183600 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20240613 | 183500 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20240613 | 183400 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20240613 | 183300 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20240613 | 183200 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20240613 | 183100 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20240613 | 183000 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20240613 | 182900 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20240613 | 182800 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20240613 | 182700 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20240613 | 182600 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20240613 | 182500 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20240613 | 182400 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20240613 | 182300 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20240613 | 182200 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20240613 | 182100 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 53821 |
| 33 | 20240613 | 182000 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20240613 | 181900 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20240613 | 181800 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20240613 | 181700 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20240613 | 181600 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20240613 | 181500 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20240613 | 181400 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20240613 | 181300 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20240613 | 181200 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20240613 | 181100 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20240613 | 181000 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20240613 | 180900 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20240613 | 180800 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20240613 | 180700 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20240613 | 180600 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20240613 | 180500 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20240613 | 180400 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20240613 | 180300 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20240613 | 180200 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20240613 | 180100 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20240613 | 180000 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20240613 | 175900 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20240613 | 175800 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20240613 | 175700 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20240613 | 175600 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20240613 | 175500 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20240613 | 175400 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20240613 | 175300 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20240613 | 175200 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20240613 | 175100 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 53821 |
| 63 | 20240613 | 175000 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20240613 | 174900 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20240613 | 174800 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20240613 | 174700 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20240613 | 174600 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20240613 | 174500 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20240613 | 174400 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20240613 | 174300 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20240613 | 174200 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20240613 | 174100 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20240613 | 174000 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20240613 | 173900 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20240613 | 173800 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20240613 | 173700 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20240613 | 173600 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20240613 | 173500 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20240613 | 173400 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20240613 | 173300 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20240613 | 173200 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20240613 | 173100 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20240613 | 173000 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20240613 | 172900 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20240613 | 172800 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20240613 | 172700 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20240613 | 172600 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20240613 | 172500 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20240613 | 172400 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20240613 | 172300 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20240613 | 172200 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20240613 | 172100 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 53821 |
| 93 | 20240613 | 172000 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20240613 | 171900 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20240613 | 171800 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20240613 | 171700 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20240613 | 171600 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20240613 | 171500 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20240613 | 171400 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20240613 | 171300 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20240613 | 171200 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20240613 | 171100 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20240613 | 171000 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20240613 | 170900 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20240613 | 170800 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20240613 | 170700 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20240613 | 170600 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20240613 | 170500 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20240613 | 170400 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20240613 | 170300 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20240613 | 170200 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20240613 | 170100 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20240613 | 170000 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20240613 | 165900 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20240613 | 165800 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20240613 | 165700 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20240613 | 165600 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20240613 | 165500 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20240613 | 165400 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20240613 | 165300 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20240613 | 165200 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20240613 | 165100 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 53821 |
| 123 | 20240613 | 165000 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20240613 | 164900 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20240613 | 164800 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20240613 | 164700 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20240613 | 164600 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20240613 | 164500 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20240613 | 164400 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20240613 | 164300 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20240613 | 164200 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20240613 | 164100 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20240613 | 164000 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20240613 | 163900 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20240613 | 163800 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20240613 | 163700 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20240613 | 163600 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20240613 | 163500 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20240613 | 163400 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20240613 | 163300 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20240613 | 163200 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20240613 | 163100 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20240613 | 163000 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20240613 | 162900 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20240613 | 162800 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20240613 | 162700 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20240613 | 162600 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20240613 | 162500 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20240613 | 162400 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20240613 | 162300 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20240613 | 162200 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20240613 | 162100 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 53821 |
| 153 | 20240613 | 162000 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20240613 | 161900 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20240613 | 161800 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20240613 | 161700 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20240613 | 161600 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20240613 | 161500 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20240613 | 161400 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20240613 | 161300 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20240613 | 161200 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20240613 | 161100 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20240613 | 161000 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20240613 | 160900 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20240613 | 160800 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20240613 | 160700 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20240613 | 160600 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20240613 | 160500 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20240613 | 160400 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20240613 | 160300 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20240613 | 160200 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20240613 | 160100 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20240613 | 160000 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20240613 | 155900 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20240613 | 155800 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20240613 | 155700 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20240613 | 155600 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20240613 | 155500 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20240613 | 155400 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20240613 | 155300 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20240613 | 155200 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20240613 | 155100 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 53821 |
| 183 | 20240613 | 155000 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20240613 | 154900 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20240613 | 154800 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20240613 | 154700 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20240613 | 154600 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20240613 | 154500 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20240613 | 154400 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20240613 | 154300 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20240613 | 154200 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20240613 | 154100 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20240613 | 154000 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20240613 | 153900 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20240613 | 153800 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20240613 | 153700 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20240613 | 153600 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20240613 | 153500 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20240613 | 153400 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20240613 | 153300 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20240613 | 153200 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20240613 | 153100 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20240613 | 153000 | 8633889450 | 32000 | 32000 | 32000 | 32000 | 53821 |
| 204 | 20240613 | 152900 | 6911617450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20240613 | 152800 | 6911617450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20240613 | 152700 | 6911617450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20240613 | 152600 | 6911617450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20240613 | 152500 | 6911617450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20240613 | 152400 | 6911617450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20240613 | 152300 | 6911617450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20240613 | 152200 | 6911617450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20240613 | 152100 | 6911617450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 213 | 20240613 | 152000 | 6911617450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20240613 | 151900 | 6911617450 | 32300 | 32250 | 32300 | 32250 | 73 |
| 215 | 20240613 | 151800 | 6909259750 | 32250 | 32300 | 32450 | 32250 | 1682 |
| 216 | 20240613 | 151700 | 6854890450 | 32300 | 32250 | 32300 | 32250 | 473 |
| 217 | 20240613 | 151600 | 6839623650 | 32250 | 32300 | 32350 | 32250 | 503 |
| 218 | 20240613 | 151500 | 6823389050 | 32300 | 32300 | 32350 | 32250 | 859 |
| 219 | 20240613 | 151400 | 6795631750 | 32300 | 32350 | 32350 | 32300 | 755 |
| 220 | 20240613 | 151300 | 6771233300 | 32300 | 32300 | 32350 | 32300 | 344 |
| 221 | 20240613 | 151200 | 6760109450 | 32300 | 32350 | 32350 | 32300 | 317 |
| 222 | 20240613 | 151100 | 6749855850 | 32300 | 32350 | 32350 | 32300 | 451 |
| 223 | 20240613 | 151000 | 6735266250 | 32300 | 32350 | 32400 | 32300 | 4110 |
| 224 | 20240613 | 150900 | 6602492100 | 32350 | 32300 | 32400 | 32300 | 568 |
| 225 | 20240613 | 150800 | 6584115700 | 32300 | 32300 | 32350 | 32300 | 405 |
| 226 | 20240613 | 150700 | 6571015000 | 32350 | 32350 | 32400 | 32350 | 1344 |
| 227 | 20240613 | 150600 | 6527521500 | 32350 | 32400 | 32400 | 32350 | 377 |
| 228 | 20240613 | 150500 | 6515311950 | 32350 | 32350 | 32400 | 32350 | 235 |
| 229 | 20240613 | 150400 | 6507699100 | 32400 | 32350 | 32400 | 32350 | 231 |
| 230 | 20240613 | 150300 | 6500215150 | 32400 | 32400 | 32400 | 32350 | 399 |
| 231 | 20240613 | 150200 | 6487290950 | 32400 | 32400 | 32450 | 32350 | 944 |
| 232 | 20240613 | 150100 | 6456699650 | 32450 | 32400 | 32450 | 32400 | 212 |
| 233 | 20240613 | 150000 | 6449821350 | 32450 | 32400 | 32450 | 32400 | 389 |
| 234 | 20240613 | 145900 | 6437202300 | 32400 | 32400 | 32450 | 32400 | 299 |
| 235 | 20240613 | 145800 | 6427503200 | 32400 | 32450 | 32450 | 32400 | 374 |
| 236 | 20240613 | 145700 | 6415367450 | 32400 | 32400 | 32450 | 32350 | 659 |
| 237 | 20240613 | 145600 | 6394026950 | 32400 | 32450 | 32450 | 32350 | 707 |
| 238 | 20240613 | 145500 | 6371120950 | 32400 | 32400 | 32450 | 32400 | 443 |
| 239 | 20240613 | 145400 | 6356754950 | 32400 | 32400 | 32450 | 32350 | 1179 |
| 240 | 20240613 | 145300 | 6318544500 | 32450 | 32450 | 32450 | 32400 | 272 |
| 241 | 20240613 | 145200 | 6309718550 | 32400 | 32400 | 32450 | 32400 | 267 |
| 242 | 20240613 | 145100 | 6301057800 | 32400 | 32400 | 32450 | 32400 | 238 |
| 243 | 20240613 | 145000 | 6293335200 | 32400 | 32400 | 32450 | 32350 | 733 |
| 244 | 20240613 | 144900 | 6269575650 | 32400 | 32300 | 32400 | 32300 | 295 |
| 245 | 20240613 | 144800 | 6260029900 | 32400 | 32350 | 32400 | 32300 | 924 |
| 246 | 20240613 | 144700 | 6230125850 | 32350 | 32400 | 32450 | 32350 | 740 |
| 247 | 20240613 | 144600 | 6206148300 | 32400 | 32450 | 32450 | 32400 | 315 |
| 248 | 20240613 | 144500 | 6195926850 | 32450 | 32450 | 32500 | 32400 | 641 |
| 249 | 20240613 | 144400 | 6175120550 | 32450 | 32550 | 32550 | 32450 | 212 |
| 250 | 20240613 | 144300 | 6168231100 | 32500 | 32500 | 32500 | 32450 | 637 |
| 251 | 20240613 | 144200 | 6147529550 | 32500 | 32500 | 32500 | 32450 | 281 |
| 252 | 20240613 | 144100 | 6138399350 | 32450 | 32500 | 32500 | 32450 | 325 |
| 253 | 20240613 | 144000 | 6127838000 | 32450 | 32500 | 32500 | 32450 | 227 |
| 254 | 20240613 | 143900 | 6120461150 | 32500 | 32400 | 32500 | 32400 | 255 |
| 255 | 20240613 | 143800 | 6112176850 | 32400 | 32450 | 32500 | 32400 | 452 |
| 256 | 20240613 | 143700 | 6097509950 | 32500 | 32450 | 32500 | 32450 | 606 |
| 257 | 20240613 | 143600 | 6077825000 | 32450 | 32450 | 32450 | 32400 | 240 |
| 258 | 20240613 | 143500 | 6070041700 | 32450 | 32450 | 32450 | 32400 | 384 |
| 259 | 20240613 | 143400 | 6057583850 | 32400 | 32400 | 32450 | 32400 | 392 |
| 260 | 20240613 | 143300 | 6044864450 | 32450 | 32450 | 32450 | 32400 | 385 |
| 261 | 20240613 | 143200 | 6032371400 | 32400 | 32400 | 32450 | 32400 | 279 |
| 262 | 20240613 | 143100 | 6023320700 | 32400 | 32450 | 32450 | 32400 | 500 |
| 263 | 20240613 | 143000 | 6007097450 | 32450 | 32550 | 32550 | 32450 | 2363 |
| 264 | 20240613 | 142900 | 5930261250 | 32550 | 32550 | 32600 | 32500 | 439 |
| 265 | 20240613 | 142800 | 5915961300 | 32550 | 32550 | 32550 | 32500 | 288 |
| 266 | 20240613 | 142700 | 5906589250 | 32500 | 32500 | 32550 | 32500 | 184 |
| 267 | 20240613 | 142600 | 5900601000 | 32550 | 32500 | 32550 | 32500 | 407 |
| 268 | 20240613 | 142500 | 5887354700 | 32500 | 32550 | 32600 | 32500 | 430 |
| 269 | 20240613 | 142400 | 5873356150 | 32550 | 32600 | 32600 | 32550 | 841 |
| 270 | 20240613 | 142300 | 5845953650 | 32600 | 32550 | 32600 | 32550 | 379 |
| 271 | 20240613 | 142200 | 5833604100 | 32550 | 32550 | 32600 | 32500 | 500 |
| 272 | 20240613 | 142100 | 5817312550 | 32550 | 32600 | 32600 | 32550 | 460 |
| 273 | 20240613 | 142000 | 5802320250 | 32600 | 32600 | 32600 | 32500 | 1163 |
| 274 | 20240613 | 141900 | 5764456200 | 32550 | 32550 | 32600 | 32500 | 139 |
| 275 | 20240613 | 141800 | 5759929250 | 32550 | 32550 | 32600 | 32500 | 435 |
| 276 | 20240613 | 141700 | 5745770800 | 32550 | 32550 | 32600 | 32500 | 280 |
| 277 | 20240613 | 141600 | 5736656300 | 32500 | 32550 | 32600 | 32500 | 435 |
| 278 | 20240613 | 141500 | 5722485700 | 32550 | 32550 | 32650 | 32550 | 387 |
| 279 | 20240613 | 141400 | 5709876050 | 32550 | 32650 | 32650 | 32550 | 404 |
| 280 | 20240613 | 141300 | 5696697000 | 32650 | 32600 | 32650 | 32550 | 215 |
| 281 | 20240613 | 141200 | 5689686600 | 32600 | 32600 | 32600 | 32550 | 559 |
| 282 | 20240613 | 141100 | 5671463400 | 32550 | 32600 | 32600 | 32550 | 239 |
| 283 | 20240613 | 141000 | 5663675500 | 32600 | 32550 | 32650 | 32550 | 264 |
| 284 | 20240613 | 140900 | 5655069400 | 32600 | 32600 | 32650 | 32550 | 398 |
| 285 | 20240613 | 140800 | 5642090450 | 32650 | 32550 | 32650 | 32550 | 363 |
| 286 | 20240613 | 140700 | 5630246300 | 32600 | 32600 | 32650 | 32550 | 404 |
| 287 | 20240613 | 140600 | 5617068300 | 32550 | 32500 | 32600 | 32500 | 173 |
| 288 | 20240613 | 140500 | 5611431950 | 32500 | 32550 | 32600 | 32500 | 359 |
| 289 | 20240613 | 140400 | 5599731450 | 32550 | 32500 | 32650 | 32500 | 374 |
| 290 | 20240613 | 140300 | 5587544050 | 32500 | 32550 | 32600 | 32500 | 468 |
| 291 | 20240613 | 140200 | 5572296900 | 32550 | 32550 | 32600 | 32550 | 207 |
| 292 | 20240613 | 140100 | 5565550850 | 32550 | 32550 | 32600 | 32450 | 357 |
| 293 | 20240613 | 140000 | 5553932400 | 32600 | 32650 | 32650 | 32600 | 8667 |
| 294 | 20240613 | 135900 | 5271377250 | 32650 | 32450 | 32650 | 32450 | 2301 |
| 295 | 20240613 | 135800 | 5196384800 | 32450 | 32500 | 32550 | 32450 | 110 |
| 296 | 20240613 | 135700 | 5192805050 | 32450 | 32450 | 32550 | 32400 | 2121 |
| 297 | 20240613 | 135600 | 5123830900 | 32450 | 32450 | 32500 | 32400 | 179 |
| 298 | 20240613 | 135500 | 5118019350 | 32400 | 32450 | 32500 | 32350 | 529 |
| 299 | 20240613 | 135400 | 5100848650 | 32450 | 32350 | 32450 | 32350 | 116 |
| 300 | 20240613 | 135300 | 5097087200 | 32450 | 32450 | 32500 | 32350 | 289 |
| 301 | 20240613 | 135200 | 5087711150 | 32450 | 32400 | 32450 | 32350 | 252 |
| 302 | 20240613 | 135100 | 5079539300 | 32400 | 32350 | 32400 | 32350 | 341 |
| 303 | 20240613 | 135000 | 5068492250 | 32400 | 32400 | 32400 | 32300 | 259 |
| 304 | 20240613 | 134900 | 5060109500 | 32400 | 32350 | 32400 | 32300 | 332 |
| 305 | 20240613 | 134800 | 5049365600 | 32350 | 32300 | 32400 | 32300 | 340 |
| 306 | 20240613 | 134700 | 5038356850 | 32350 | 32300 | 32350 | 32300 | 735 |
| 307 | 20240613 | 134600 | 5014607900 | 32350 | 32350 | 32350 | 32300 | 376 |
| 308 | 20240613 | 134500 | 5002446000 | 32300 | 32250 | 32350 | 32250 | 378 |
| 309 | 20240613 | 134400 | 4990226150 | 32250 | 32200 | 32300 | 32200 | 305 |
| 310 | 20240613 | 134300 | 4980377400 | 32200 | 32200 | 32350 | 32200 | 891 |
| 311 | 20240613 | 134200 | 4951614050 | 32200 | 32250 | 32300 | 32200 | 307 |
| 312 | 20240613 | 134100 | 4941700250 | 32300 | 32200 | 32300 | 32200 | 187 |
| 313 | 20240613 | 134000 | 4935666150 | 32200 | 32150 | 32300 | 32150 | 367 |
| 314 | 20240613 | 133900 | 4923836900 | 32150 | 32150 | 32300 | 32150 | 282 |
| 315 | 20240613 | 133800 | 4914735350 | 32150 | 32100 | 32250 | 32100 | 379 |
| 316 | 20240613 | 133700 | 4902525600 | 32100 | 32200 | 32250 | 32100 | 507 |
| 317 | 20240613 | 133600 | 4886223900 | 32150 | 32150 | 32250 | 32150 | 201 |
| 318 | 20240613 | 133500 | 4879747700 | 32250 | 32150 | 32250 | 32150 | 342 |
| 319 | 20240613 | 133400 | 4868732550 | 32150 | 32100 | 32200 | 32100 | 345 |
| 320 | 20240613 | 133300 | 4857633750 | 32100 | 32150 | 32200 | 32100 | 229 |
| 321 | 20240613 | 133200 | 4850273200 | 32150 | 32200 | 32200 | 32050 | 311 |
| 322 | 20240613 | 133100 | 4840264300 | 32050 | 32150 | 32200 | 32050 | 409 |
| 323 | 20240613 | 133000 | 4827126500 | 32100 | 32100 | 32150 | 32100 | 286 |
| 324 | 20240613 | 132900 | 4817933400 | 32100 | 32050 | 32100 | 32050 | 159 |
| 325 | 20240613 | 132800 | 4812829650 | 32100 | 32050 | 32100 | 32050 | 711 |
| 326 | 20240613 | 132700 | 4790008100 | 32050 | 32050 | 32100 | 32050 | 13 |
| 327 | 20240613 | 132600 | 4789591350 | 32100 | 32100 | 32100 | 32050 | 64 |
| 328 | 20240613 | 132500 | 4787540050 | 32050 | 32050 | 32100 | 32050 | 12 |
| 329 | 20240613 | 132400 | 4787155400 | 32050 | 32050 | 32100 | 32050 | 38 |
| 330 | 20240613 | 132300 | 4785937400 | 32050 | 32100 | 32100 | 32050 | 69 |
| 331 | 20240613 | 132200 | 4783724700 | 32100 | 32150 | 32200 | 32100 | 171 |
| 332 | 20240613 | 132100 | 4778231400 | 32150 | 32150 | 32200 | 32100 | 854 |
| 333 | 20240613 | 132000 | 4750812200 | 32150 | 32150 | 32200 | 32150 | 289 |
| 334 | 20240613 | 131900 | 4741515450 | 32150 | 32250 | 32250 | 32150 | 298 |
| 335 | 20240613 | 131800 | 4731919750 | 32250 | 32300 | 32300 | 32250 | 1330 |
| 336 | 20240613 | 131700 | 4688997450 | 32300 | 32350 | 32350 | 32300 | 221 |
| 337 | 20240613 | 131600 | 4681849150 | 32350 | 32350 | 32450 | 32300 | 1748 |
| 338 | 20240613 | 131500 | 4625305200 | 32350 | 32400 | 32500 | 32350 | 780 |
| 339 | 20240613 | 131400 | 4600051850 | 32400 | 32400 | 32500 | 32400 | 1054 |
| 340 | 20240613 | 131300 | 4565892850 | 32400 | 32400 | 32400 | 32400 | 6 |
| 341 | 20240613 | 131200 | 4565698450 | 32450 | 32550 | 32600 | 32450 | 3822 |
| 342 | 20240613 | 131100 | 4441306600 | 32550 | 32550 | 32600 | 32550 | 359 |
| 343 | 20240613 | 131000 | 4429603650 | 32600 | 32600 | 32600 | 32550 | 272 |
| 344 | 20240613 | 130900 | 4420737350 | 32600 | 32600 | 32650 | 32550 | 724 |
| 345 | 20240613 | 130800 | 4397143700 | 32550 | 32550 | 32600 | 32550 | 397 |
| 346 | 20240613 | 130700 | 4384203750 | 32600 | 32550 | 32600 | 32550 | 854 |
| 347 | 20240613 | 130600 | 4356364300 | 32550 | 32550 | 32650 | 32550 | 1444 |
| 348 | 20240613 | 130500 | 4309336850 | 32550 | 32550 | 32600 | 32550 | 329 |
| 349 | 20240613 | 130400 | 4298614000 | 32550 | 32550 | 32600 | 32550 | 1462 |
| 350 | 20240613 | 130300 | 4250960150 | 32500 | 32500 | 32550 | 32450 | 860 |
| 351 | 20240613 | 130200 | 4223007750 | 32500 | 32600 | 32600 | 32450 | 156 |
| 352 | 20240613 | 130100 | 4217928150 | 32550 | 32550 | 32550 | 32450 | 651 |
| 353 | 20240613 | 130000 | 4196757550 | 32500 | 32500 | 32550 | 32500 | 151 |
| 354 | 20240613 | 125900 | 4191844000 | 32500 | 32500 | 32550 | 32450 | 254 |
| 355 | 20240613 | 125800 | 4183581850 | 32500 | 32500 | 32600 | 32500 | 453 |
| 356 | 20240613 | 125700 | 4168834200 | 32500 | 32550 | 32550 | 32500 | 114 |
| 357 | 20240613 | 125600 | 4165127400 | 32500 | 32550 | 32600 | 32500 | 523 |
| 358 | 20240613 | 125500 | 4148103700 | 32600 | 32500 | 32600 | 32500 | 322 |
| 359 | 20240613 | 125400 | 4137616600 | 32500 | 32500 | 32600 | 32500 | 613 |
| 360 | 20240613 | 125300 | 4117659450 | 32500 | 32550 | 32550 | 32500 | 192 |
| 361 | 20240613 | 125200 | 4111410350 | 32500 | 32550 | 32550 | 32500 | 416 |
| 362 | 20240613 | 125100 | 4097876950 | 32550 | 32550 | 32550 | 32500 | 201 |
| 363 | 20240613 | 125000 | 4091334500 | 32500 | 32450 | 32600 | 32450 | 357 |
| 364 | 20240613 | 124900 | 4079706750 | 32500 | 32500 | 32550 | 32450 | 315 |
| 365 | 20240613 | 124800 | 4069462500 | 32500 | 32550 | 32550 | 32450 | 219 |
| 366 | 20240613 | 124700 | 4062339000 | 32550 | 32500 | 32550 | 32500 | 139 |
| 367 | 20240613 | 124600 | 4057815650 | 32500 | 32500 | 32550 | 32500 | 596 |
| 368 | 20240613 | 124500 | 4038427850 | 32500 | 32450 | 32550 | 32450 | 432 |
| 369 | 20240613 | 124400 | 4024386250 | 32600 | 32550 | 32600 | 32400 | 641 |
| 370 | 20240613 | 124300 | 4003544050 | 32550 | 32550 | 32600 | 32550 | 221 |
| 371 | 20240613 | 124200 | 3996348900 | 32600 | 32600 | 32600 | 32550 | 371 |
| 372 | 20240613 | 124100 | 3984254400 | 32550 | 32600 | 32650 | 32550 | 315 |
| 373 | 20240613 | 124000 | 3973976650 | 32600 | 32600 | 32650 | 32550 | 253 |
| 374 | 20240613 | 123900 | 3965727450 | 32650 | 32600 | 32650 | 32600 | 486 |
| 375 | 20240613 | 123800 | 3949877900 | 32650 | 32600 | 32650 | 32600 | 335 |
| 376 | 20240613 | 123700 | 3938943500 | 32600 | 32650 | 32650 | 32600 | 640 |
| 377 | 20240613 | 123600 | 3918049200 | 32600 | 32650 | 32650 | 32600 | 578 |
| 378 | 20240613 | 123500 | 3899178650 | 32600 | 32600 | 32650 | 32600 | 838 |
| 379 | 20240613 | 123400 | 3871836550 | 32600 | 32600 | 32650 | 32600 | 252 |
| 380 | 20240613 | 123300 | 3863613850 | 32600 | 32600 | 32650 | 32550 | 1324 |
| 381 | 20240613 | 123200 | 3820441500 | 32600 | 32550 | 32600 | 32550 | 381 |
| 382 | 20240613 | 123100 | 3808024700 | 32550 | 32550 | 32600 | 32450 | 196 |
| 383 | 20240613 | 123000 | 3801641050 | 32550 | 32550 | 32600 | 32550 | 584 |
| 384 | 20240613 | 122900 | 3782608150 | 32600 | 32500 | 32600 | 32400 | 454 |
| 385 | 20240613 | 122800 | 3767819700 | 32550 | 32550 | 32600 | 32550 | 234 |
| 386 | 20240613 | 122700 | 3760201350 | 32600 | 32350 | 32600 | 32350 | 6461 |
| 387 | 20240613 | 122600 | 3550100850 | 32450 | 32400 | 32450 | 32350 | 467 |
| 388 | 20240613 | 122500 | 3534967250 | 32450 | 32400 | 32450 | 32400 | 345 |
| 389 | 20240613 | 122400 | 3523773400 | 32450 | 32400 | 32450 | 32350 | 319 |
| 390 | 20240613 | 122300 | 3513434650 | 32400 | 32400 | 32450 | 32400 | 275 |
| 391 | 20240613 | 122200 | 3504511300 | 32400 | 32450 | 32450 | 32400 | 345 |
| 392 | 20240613 | 122100 | 3493317050 | 32400 | 32400 | 32450 | 32400 | 138 |
| 393 | 20240613 | 122000 | 3488839850 | 32400 | 32400 | 32450 | 32350 | 427 |
| 394 | 20240613 | 121900 | 3474992950 | 32400 | 32350 | 32450 | 32350 | 178 |
| 395 | 20240613 | 121800 | 3469218150 | 32350 | 32350 | 32400 | 32350 | 108 |
| 396 | 20240613 | 121700 | 3465720850 | 32400 | 32450 | 32450 | 32350 | 661 |
| 397 | 20240613 | 121600 | 3444286300 | 32400 | 32400 | 32450 | 32400 | 558 |
| 398 | 20240613 | 121500 | 3426190200 | 32400 | 32400 | 32450 | 32400 | 285 |
| 399 | 20240613 | 121400 | 3416943800 | 32400 | 32350 | 32450 | 32350 | 267 |
| 400 | 20240613 | 121300 | 3408286000 | 32350 | 32400 | 32450 | 32350 | 571 |
| 401 | 20240613 | 121200 | 3389769900 | 32400 | 32450 | 32450 | 32400 | 334 |
| 402 | 20240613 | 121100 | 3378932250 | 32450 | 32450 | 32500 | 32400 | 463 |
| 403 | 20240613 | 121000 | 3363906800 | 32450 | 32450 | 32500 | 32450 | 446 |
| 404 | 20240613 | 120900 | 3349418100 | 32450 | 32450 | 32500 | 32450 | 352 |
| 405 | 20240613 | 120800 | 3337980850 | 32450 | 32450 | 32500 | 32450 | 251 |
| 406 | 20240613 | 120700 | 3329829900 | 32450 | 32400 | 32500 | 32400 | 255 |
| 407 | 20240613 | 120600 | 3321556150 | 32450 | 32500 | 32500 | 32400 | 295 |
| 408 | 20240613 | 120500 | 3311972800 | 32400 | 32450 | 32500 | 32400 | 293 |
| 409 | 20240613 | 120400 | 3302456650 | 32450 | 32500 | 32500 | 32450 | 366 |
| 410 | 20240613 | 120300 | 3290564650 | 32500 | 32450 | 32500 | 32450 | 598 |
| 411 | 20240613 | 120200 | 3271135750 | 32450 | 32450 | 32500 | 32450 | 324 |
| 412 | 20240613 | 120100 | 3260612450 | 32500 | 32450 | 32500 | 32450 | 284 |
| 413 | 20240613 | 120000 | 3251383500 | 32450 | 32450 | 32500 | 32450 | 734 |
| 414 | 20240613 | 115900 | 3227550550 | 32450 | 32450 | 32500 | 32450 | 179 |
| 415 | 20240613 | 115800 | 3221736300 | 32500 | 32450 | 32500 | 32400 | 308 |
| 416 | 20240613 | 115700 | 3211733000 | 32400 | 32400 | 32450 | 32400 | 201 |
| 417 | 20240613 | 115600 | 3205212350 | 32400 | 32450 | 32500 | 32400 | 553 |
| 418 | 20240613 | 115500 | 3187257200 | 32450 | 32400 | 32450 | 32400 | 350 |
| 419 | 20240613 | 115400 | 3175901350 | 32400 | 32450 | 32500 | 32350 | 775 |
| 420 | 20240613 | 115300 | 3150765150 | 32500 | 32400 | 32500 | 32400 | 518 |
| 421 | 20240613 | 115200 | 3133938850 | 32450 | 32400 | 32500 | 32400 | 339 |
| 422 | 20240613 | 115100 | 3122933700 | 32450 | 32400 | 32450 | 32400 | 232 |
| 423 | 20240613 | 115000 | 3115406900 | 32450 | 32400 | 32450 | 32350 | 276 |
| 424 | 20240613 | 114900 | 3106452600 | 32400 | 32450 | 32500 | 32350 | 500 |
| 425 | 20240613 | 114800 | 3090224850 | 32450 | 32400 | 32500 | 32400 | 306 |
| 426 | 20240613 | 114700 | 3080282650 | 32400 | 32400 | 32450 | 32400 | 821 |
| 427 | 20240613 | 114600 | 3053642800 | 32350 | 32350 | 32400 | 32350 | 406 |
| 428 | 20240613 | 114500 | 3040492550 | 32350 | 32350 | 32400 | 32350 | 177 |
| 429 | 20240613 | 114400 | 3034758350 | 32400 | 32350 | 32400 | 32350 | 559 |
| 430 | 20240613 | 114300 | 3016663350 | 32400 | 32350 | 32400 | 32300 | 287 |
| 431 | 20240613 | 114200 | 3007386050 | 32400 | 32350 | 32400 | 32300 | 801 |
| 432 | 20240613 | 114100 | 2981462500 | 32350 | 32300 | 32400 | 32300 | 231 |
| 433 | 20240613 | 114000 | 2973981300 | 32350 | 32300 | 32350 | 32300 | 587 |
| 434 | 20240613 | 113900 | 2955006950 | 32300 | 32300 | 32350 | 32300 | 195 |
| 435 | 20240613 | 113800 | 2948702300 | 32300 | 32350 | 32350 | 32300 | 543 |
| 436 | 20240613 | 113700 | 2931136900 | 32350 | 32400 | 32450 | 32350 | 702 |
| 437 | 20240613 | 113600 | 2908391600 | 32400 | 32350 | 32450 | 32350 | 225 |
| 438 | 20240613 | 113500 | 2901096300 | 32350 | 32450 | 32500 | 32350 | 1246 |
| 439 | 20240613 | 113400 | 2860692100 | 32450 | 32450 | 32500 | 32400 | 281 |
| 440 | 20240613 | 113300 | 2851566900 | 32450 | 32500 | 32550 | 32400 | 358 |
| 441 | 20240613 | 113200 | 2839935000 | 32400 | 32500 | 32500 | 32400 | 354 |
| 442 | 20240613 | 113100 | 2828443450 | 32500 | 32500 | 32550 | 32400 | 574 |
| 443 | 20240613 | 113000 | 2809801800 | 32500 | 32550 | 32600 | 32450 | 819 |
| 444 | 20240613 | 112900 | 2783129100 | 32550 | 32550 | 32600 | 32500 | 270 |
| 445 | 20240613 | 112800 | 2774342700 | 32500 | 32500 | 32600 | 32450 | 606 |
| 446 | 20240613 | 112700 | 2754632600 | 32550 | 32450 | 32550 | 32450 | 309 |
| 447 | 20240613 | 112600 | 2744581700 | 32450 | 32500 | 32550 | 32300 | 2732 |
| 448 | 20240613 | 112500 | 2656005700 | 32550 | 32400 | 32550 | 32400 | 3769 |
| 449 | 20240613 | 112400 | 2533537550 | 32400 | 32400 | 32450 | 32350 | 546 |
| 450 | 20240613 | 112300 | 2515839950 | 32400 | 32400 | 32450 | 32400 | 201 |
| 451 | 20240613 | 112200 | 2509325900 | 32400 | 32400 | 32450 | 32350 | 985 |
| 452 | 20240613 | 112100 | 2477413050 | 32400 | 32450 | 32500 | 32300 | 1685 |
| 453 | 20240613 | 112000 | 2422819050 | 32450 | 32450 | 32500 | 32400 | 334 |
| 454 | 20240613 | 111900 | 2411972500 | 32450 | 32300 | 32450 | 32300 | 326 |
| 455 | 20240613 | 111800 | 2401400450 | 32350 | 32450 | 32450 | 32350 | 1435 |
| 456 | 20240613 | 111700 | 2354942550 | 32450 | 32450 | 32500 | 32450 | 201 |
| 457 | 20240613 | 111600 | 2348412500 | 32450 | 32450 | 32500 | 32450 | 895 |
| 458 | 20240613 | 111500 | 2319326200 | 32500 | 32450 | 32500 | 32400 | 621 |
| 459 | 20240613 | 111400 | 2299163800 | 32400 | 32450 | 32500 | 32400 | 388 |
| 460 | 20240613 | 111300 | 2286569450 | 32500 | 32450 | 32500 | 32450 | 484 |
| 461 | 20240613 | 111200 | 2270840950 | 32400 | 32450 | 32500 | 32400 | 333 |
| 462 | 20240613 | 111100 | 2260032550 | 32450 | 32450 | 32500 | 32400 | 631 |
| 463 | 20240613 | 111000 | 2239545850 | 32450 | 32500 | 32500 | 32400 | 620 |
| 464 | 20240613 | 110900 | 2219405250 | 32500 | 32450 | 32500 | 32450 | 475 |
| 465 | 20240613 | 110800 | 2203972650 | 32450 | 32400 | 32500 | 32400 | 1761 |
| 466 | 20240613 | 110700 | 2146796600 | 32400 | 32450 | 32450 | 32350 | 437 |
| 467 | 20240613 | 110600 | 2132625900 | 32300 | 32300 | 32500 | 32300 | 873 |
| 468 | 20240613 | 110500 | 2104315600 | 32300 | 32400 | 32500 | 32300 | 929 |
| 469 | 20240613 | 110400 | 2074211500 | 32400 | 32400 | 32450 | 32400 | 1027 |
| 470 | 20240613 | 110300 | 2040899400 | 32400 | 32400 | 32450 | 32350 | 1064 |
| 471 | 20240613 | 110200 | 2006424150 | 32400 | 32450 | 32500 | 32400 | 981 |
| 472 | 20240613 | 110100 | 1974557200 | 32450 | 32400 | 32550 | 32400 | 1912 |
| 473 | 20240613 | 110000 | 1912441800 | 32450 | 32450 | 32550 | 32400 | 980 |
| 474 | 20240613 | 105900 | 1880601150 | 32450 | 32100 | 32550 | 32100 | 5082 |
| 475 | 20240613 | 105800 | 1715974700 | 32050 | 32050 | 32100 | 32050 | 1569 |
| 476 | 20240613 | 105700 | 1665619350 | 32050 | 32100 | 32100 | 32050 | 877 |
| 477 | 20240613 | 105600 | 1637468050 | 32100 | 32000 | 32100 | 32000 | 1075 |
| 478 | 20240613 | 105500 | 1603027700 | 32000 | 31950 | 32000 | 31950 | 706 |
| 479 | 20240613 | 105400 | 1580441450 | 31950 | 31900 | 32000 | 31900 | 608 |
| 480 | 20240613 | 105300 | 1561011650 | 31850 | 31900 | 31950 | 31850 | 297 |
| 481 | 20240613 | 105200 | 1551530500 | 31900 | 31900 | 31900 | 31850 | 333 |
| 482 | 20240613 | 105100 | 1540908650 | 31900 | 31900 | 31900 | 31850 | 301 |
| 483 | 20240613 | 105000 | 1531308700 | 31900 | 31800 | 31950 | 31800 | 386 |
| 484 | 20240613 | 104900 | 1518995550 | 31900 | 31850 | 31900 | 31800 | 868 |
| 485 | 20240613 | 104800 | 1491367750 | 31850 | 31900 | 31950 | 31850 | 383 |
| 486 | 20240613 | 104700 | 1479144550 | 31900 | 31850 | 31950 | 31800 | 1292 |
| 487 | 20240613 | 104600 | 1437889800 | 31850 | 31800 | 31900 | 31800 | 1332 |
| 488 | 20240613 | 104500 | 1395434950 | 31800 | 31750 | 31900 | 31750 | 1160 |
| 489 | 20240613 | 104400 | 1358523850 | 31750 | 31750 | 31750 | 31700 | 595 |
| 490 | 20240613 | 104300 | 1339644700 | 31800 | 31750 | 31800 | 31700 | 562 |
| 491 | 20240613 | 104200 | 1321799050 | 31750 | 31700 | 31750 | 31700 | 1112 |
| 492 | 20240613 | 104100 | 1286515550 | 31700 | 31650 | 31700 | 31600 | 1809 |
| 493 | 20240613 | 104000 | 1229219050 | 31650 | 31600 | 31650 | 31600 | 364 |
| 494 | 20240613 | 103900 | 1217701700 | 31600 | 31600 | 31650 | 31600 | 592 |
| 495 | 20240613 | 103800 | 1198967150 | 31550 | 31500 | 31600 | 31500 | 3290 |
| 496 | 20240613 | 103700 | 1095140000 | 31500 | 31500 | 31550 | 31500 | 351 |
| 497 | 20240613 | 103600 | 1084068500 | 31500 | 31450 | 31550 | 31400 | 2568 |
| 498 | 20240613 | 103500 | 1003185550 | 31400 | 31450 | 31450 | 31400 | 406 |
| 499 | 20240613 | 103400 | 990427950 | 31350 | 31300 | 31400 | 31300 | 33 |
| 500 | 20240613 | 103300 | 989393750 | 31300 | 31350 | 31450 | 31300 | 338 |
| 501 | 20240613 | 103200 | 978780500 | 31350 | 31250 | 31350 | 31250 | 249 |
| 502 | 20240613 | 103100 | 970975550 | 31250 | 31350 | 31350 | 31250 | 287 |
| 503 | 20240613 | 103000 | 961987450 | 31250 | 31250 | 31300 | 31250 | 430 |
| 504 | 20240613 | 102900 | 948530200 | 31250 | 31200 | 31300 | 31200 | 347 |
| 505 | 20240613 | 102800 | 937676600 | 31200 | 31250 | 31250 | 31200 | 202 |
| 506 | 20240613 | 102700 | 931366500 | 31250 | 31200 | 31250 | 31200 | 171 |
| 507 | 20240613 | 102600 | 926025350 | 31200 | 31200 | 31200 | 31200 | 9 |
| 508 | 20240613 | 102500 | 925744550 | 31200 | 31200 | 31300 | 31200 | 92 |
| 509 | 20240613 | 102400 | 922865350 | 31200 | 31250 | 31250 | 31200 | 194 |
| 510 | 20240613 | 102300 | 916804150 | 31250 | 31200 | 31250 | 31200 | 220 |
| 511 | 20240613 | 102200 | 909929200 | 31250 | 31200 | 31250 | 31200 | 71 |
| 512 | 20240613 | 102100 | 907711800 | 31200 | 31250 | 31250 | 31200 | 797 |
| 513 | 20240613 | 102000 | 882813550 | 31250 | 31250 | 31300 | 31250 | 81 |
| 514 | 20240613 | 101900 | 880282200 | 31300 | 31250 | 31300 | 31250 | 3 |
| 515 | 20240613 | 101800 | 880188350 | 31250 | 31250 | 31250 | 31250 | 16 |
| 516 | 20240613 | 101700 | 879688350 | 31300 | 31250 | 31300 | 31250 | 9 |
| 517 | 20240613 | 101600 | 879407000 | 31250 | 31250 | 31250 | 31250 | 70 |
| 518 | 20240613 | 101500 | 877219500 | 31250 | 31250 | 31300 | 31250 | 134 |
| 519 | 20240613 | 101400 | 873031850 | 31300 | 31300 | 31300 | 31300 | 690 |
| 520 | 20240613 | 101300 | 851434850 | 31350 | 31400 | 31400 | 31350 | 1116 |
| 521 | 20240613 | 101200 | 816448150 | 31400 | 31350 | 31400 | 31350 | 3 |
| 522 | 20240613 | 101100 | 816354050 | 31350 | 31350 | 31350 | 31350 | 17 |
| 523 | 20240613 | 101000 | 815821100 | 31350 | 31350 | 31350 | 31350 | 7 |
| 524 | 20240613 | 100900 | 815601650 | 31350 | 31350 | 31350 | 31350 | 92 |
| 525 | 20240613 | 100800 | 812717450 | 31350 | 31350 | 31350 | 31350 | 152 |
| 526 | 20240613 | 100700 | 807952250 | 31400 | 31450 | 31450 | 31400 | 876 |
| 527 | 20240613 | 100600 | 780410850 | 31450 | 31500 | 31500 | 31450 | 475 |
| 528 | 20240613 | 100500 | 765455700 | 31450 | 31450 | 31450 | 31450 | 553 |
| 529 | 20240613 | 100400 | 748063850 | 31400 | 31400 | 31400 | 31400 | 16 |
| 530 | 20240613 | 100300 | 747561450 | 31400 | 31400 | 31400 | 31400 | 25 |
| 531 | 20240613 | 100200 | 746776450 | 31400 | 31400 | 31450 | 31400 | 43 |
| 532 | 20240613 | 100100 | 745426000 | 31400 | 31450 | 31450 | 31400 | 7 |
| 533 | 20240613 | 100000 | 745206150 | 31400 | 31400 | 31400 | 31400 | 3 |
| 534 | 20240613 | 095900 | 745111950 | 31400 | 31400 | 31450 | 31400 | 97 |
| 535 | 20240613 | 095800 | 742064400 | 31400 | 31400 | 31400 | 31400 | 5 |
| 536 | 20240613 | 095700 | 741907400 | 31400 | 31400 | 31400 | 31400 | 86 |
| 537 | 20240613 | 095600 | 739207000 | 31400 | 31400 | 31400 | 31400 | 27 |
| 538 | 20240613 | 095500 | 738359200 | 31350 | 31400 | 31400 | 31350 | 96 |
| 539 | 20240613 | 095400 | 735346700 | 31400 | 31350 | 31400 | 31350 | 29 |
| 540 | 20240613 | 095300 | 734436200 | 31350 | 31350 | 31350 | 31350 | 21 |
| 541 | 20240613 | 095200 | 733777850 | 31350 | 31450 | 31450 | 31350 | 373 |
| 542 | 20240613 | 095100 | 722074250 | 31450 | 31400 | 31450 | 31350 | 421 |
| 543 | 20240613 | 095000 | 708853650 | 31400 | 31300 | 31400 | 31300 | 534 |
| 544 | 20240613 | 094900 | 692087050 | 31300 | 31300 | 31400 | 31300 | 101 |
| 545 | 20240613 | 094800 | 688922000 | 31300 | 31300 | 31300 | 31300 | 17 |
| 546 | 20240613 | 094700 | 688389900 | 31300 | 31350 | 31350 | 31300 | 99 |
| 547 | 20240613 | 094600 | 685286300 | 31350 | 31350 | 31350 | 31350 | 18 |
| 548 | 20240613 | 094500 | 684722000 | 31350 | 31350 | 31350 | 31350 | 118 |
| 549 | 20240613 | 094400 | 681022700 | 31350 | 31400 | 31400 | 31300 | 206 |
| 550 | 20240613 | 094300 | 674564700 | 31400 | 31300 | 31400 | 31300 | 91 |
| 551 | 20240613 | 094200 | 671709650 | 31350 | 31350 | 31400 | 31300 | 184 |
| 552 | 20240613 | 094100 | 665940150 | 31350 | 31350 | 31400 | 31300 | 370 |
| 553 | 20240613 | 094000 | 654335250 | 31350 | 31350 | 31350 | 31350 | 629 |
| 554 | 20240613 | 093900 | 634616100 | 31350 | 31400 | 31450 | 31350 | 848 |
| 555 | 20240613 | 093800 | 607993100 | 31450 | 31450 | 31450 | 31450 | 137 |
| 556 | 20240613 | 093700 | 603684450 | 31450 | 31450 | 31500 | 31450 | 51 |
| 557 | 20240613 | 093600 | 602078950 | 31450 | 31450 | 31450 | 31450 | 519 |
| 558 | 20240613 | 093500 | 585756400 | 31450 | 31500 | 31500 | 31450 | 134 |
| 559 | 20240613 | 093400 | 581537750 | 31500 | 31450 | 31500 | 31450 | 88 |
| 560 | 20240613 | 093300 | 578769450 | 31400 | 31450 | 31450 | 31400 | 112 |
| 561 | 20240613 | 093200 | 575247150 | 31450 | 31450 | 31450 | 31450 | 18 |
| 562 | 20240613 | 093100 | 574681050 | 31450 | 31450 | 31450 | 31450 | 58 |
| 563 | 20240613 | 093000 | 572856950 | 31450 | 31500 | 31550 | 31450 | 204 |
| 564 | 20240613 | 092900 | 566432500 | 31500 | 31550 | 31550 | 31500 | 369 |
| 565 | 20240613 | 092800 | 554790600 | 31500 | 31500 | 31500 | 31500 | 131 |
| 566 | 20240613 | 092700 | 550664100 | 31500 | 31500 | 31550 | 31500 | 76 |
| 567 | 20240613 | 092600 | 548267900 | 31500 | 31500 | 31600 | 31500 | 708 |
| 568 | 20240613 | 092500 | 525942850 | 31500 | 31550 | 31600 | 31500 | 723 |
| 569 | 20240613 | 092400 | 503131850 | 31550 | 31550 | 31550 | 31550 | 742 |
| 570 | 20240613 | 092300 | 479721750 | 31550 | 31550 | 31550 | 31550 | 1 |
| 571 | 20240613 | 092200 | 479690200 | 31500 | 31500 | 31550 | 31500 | 1930 |
| 572 | 20240613 | 092100 | 418819550 | 31450 | 31450 | 31450 | 31450 | 51 |
| 573 | 20240613 | 092000 | 417215600 | 31450 | 31500 | 31500 | 31450 | 240 |
| 574 | 20240613 | 091900 | 409661500 | 31500 | 31450 | 31500 | 31400 | 67 |
| 575 | 20240613 | 091800 | 407553050 | 31400 | 31500 | 31500 | 31400 | 366 |
| 576 | 20240613 | 091700 | 396056200 | 31500 | 31450 | 31500 | 31450 | 266 |
| 577 | 20240613 | 091600 | 387677300 | 31450 | 31550 | 31550 | 31450 | 593 |
| 578 | 20240613 | 091500 | 369012000 | 31550 | 31550 | 31600 | 31550 | 47 |
| 579 | 20240613 | 091400 | 367529100 | 31450 | 31600 | 31600 | 31450 | 203 |
| 580 | 20240613 | 091300 | 361120450 | 31600 | 31550 | 31650 | 31500 | 3368 |
| 581 | 20240613 | 091200 | 254716300 | 31500 | 31500 | 31500 | 31450 | 657 |
| 582 | 20240613 | 091100 | 234039900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 583 | 20240613 | 091000 | 234039900 | 31500 | 31500 | 31500 | 31500 | 50 |
| 584 | 20240613 | 090900 | 232464900 | 31500 | 31500 | 31500 | 31500 | 21 |
| 585 | 20240613 | 090800 | 231803400 | 31500 | 31450 | 31550 | 31450 | 273 |
| 586 | 20240613 | 090700 | 223203400 | 31500 | 31500 | 31500 | 31500 | 431 |
| 587 | 20240613 | 090600 | 209626900 | 31500 | 31500 | 31500 | 31400 | 190 |
| 588 | 20240613 | 090500 | 203642550 | 31500 | 31550 | 31550 | 31500 | 755 |
| 589 | 20240613 | 090400 | 179836800 | 31600 | 31600 | 31650 | 31500 | 513 |
| 590 | 20240613 | 090300 | 163630700 | 31500 | 31500 | 31650 | 31500 | 1851 |
| 591 | 20240613 | 090200 | 105177550 | 31450 | 31400 | 31550 | 31400 | 1541 |
| 592 | 20240613 | 090100 | 56674150 | 31350 | 31350 | 31450 | 31300 | 873 |
| 593 | 20240613 | 090000 | 29309350 | 31400 | 31450 | 31500 | 31400 | 932 |