31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 185100 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 7447 |
| 3 | 20240731 | 185000 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20240731 | 184900 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20240731 | 184800 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20240731 | 184700 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20240731 | 184600 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20240731 | 184500 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20240731 | 184400 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20240731 | 184300 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20240731 | 184200 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20240731 | 184100 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20240731 | 184000 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20240731 | 183900 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20240731 | 183800 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20240731 | 183700 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20240731 | 183600 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20240731 | 183500 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20240731 | 183400 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20240731 | 183300 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20240731 | 183200 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20240731 | 183100 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20240731 | 183000 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20240731 | 182900 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20240731 | 182800 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20240731 | 182700 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20240731 | 182600 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20240731 | 182500 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20240731 | 182400 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20240731 | 182300 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20240731 | 182200 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20240731 | 182100 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 7447 |
| 33 | 20240731 | 182000 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20240731 | 181900 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20240731 | 181800 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20240731 | 181700 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20240731 | 181600 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20240731 | 181500 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20240731 | 181400 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20240731 | 181300 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20240731 | 181200 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20240731 | 181100 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20240731 | 181000 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20240731 | 180900 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20240731 | 180800 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20240731 | 180700 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20240731 | 180600 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20240731 | 180500 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20240731 | 180400 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20240731 | 180300 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20240731 | 180200 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20240731 | 180100 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20240731 | 180000 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20240731 | 175900 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20240731 | 175800 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20240731 | 175700 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20240731 | 175600 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20240731 | 175500 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20240731 | 175400 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20240731 | 175300 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20240731 | 175200 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20240731 | 175100 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 7447 |
| 63 | 20240731 | 175000 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20240731 | 174900 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20240731 | 174800 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20240731 | 174700 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20240731 | 174600 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20240731 | 174500 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20240731 | 174400 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20240731 | 174300 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20240731 | 174200 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20240731 | 174100 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20240731 | 174000 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20240731 | 173900 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20240731 | 173800 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20240731 | 173700 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20240731 | 173600 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20240731 | 173500 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20240731 | 173400 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20240731 | 173300 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20240731 | 173200 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20240731 | 173100 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20240731 | 173000 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20240731 | 172900 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20240731 | 172800 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20240731 | 172700 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20240731 | 172600 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20240731 | 172500 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20240731 | 172400 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20240731 | 172300 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20240731 | 172200 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20240731 | 172100 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 7447 |
| 93 | 20240731 | 172000 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20240731 | 171900 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20240731 | 171800 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20240731 | 171700 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20240731 | 171600 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20240731 | 171500 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20240731 | 171400 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20240731 | 171300 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20240731 | 171200 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20240731 | 171100 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20240731 | 171000 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20240731 | 170900 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20240731 | 170800 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20240731 | 170700 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20240731 | 170600 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20240731 | 170500 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20240731 | 170400 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20240731 | 170300 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20240731 | 170200 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20240731 | 170100 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20240731 | 170000 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20240731 | 165900 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20240731 | 165800 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20240731 | 165700 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20240731 | 165600 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20240731 | 165500 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20240731 | 165400 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20240731 | 165300 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20240731 | 165200 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20240731 | 165100 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 7447 |
| 123 | 20240731 | 165000 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20240731 | 164900 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20240731 | 164800 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20240731 | 164700 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20240731 | 164600 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20240731 | 164500 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20240731 | 164400 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20240731 | 164300 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20240731 | 164200 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20240731 | 164100 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20240731 | 164000 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20240731 | 163900 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20240731 | 163800 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20240731 | 163700 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20240731 | 163600 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20240731 | 163500 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20240731 | 163400 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20240731 | 163300 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20240731 | 163200 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20240731 | 163100 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20240731 | 163000 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20240731 | 162900 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20240731 | 162800 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20240731 | 162700 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20240731 | 162600 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20240731 | 162500 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20240731 | 162400 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20240731 | 162300 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20240731 | 162200 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20240731 | 162100 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 7447 |
| 153 | 20240731 | 162000 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20240731 | 161900 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20240731 | 161800 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20240731 | 161700 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20240731 | 161600 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20240731 | 161500 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20240731 | 161400 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20240731 | 161300 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20240731 | 161200 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20240731 | 161100 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20240731 | 161000 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20240731 | 160900 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20240731 | 160800 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20240731 | 160700 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20240731 | 160600 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20240731 | 160500 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20240731 | 160400 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20240731 | 160300 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20240731 | 160200 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20240731 | 160100 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20240731 | 160000 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20240731 | 155900 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20240731 | 155800 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20240731 | 155700 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20240731 | 155600 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20240731 | 155500 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20240731 | 155400 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20240731 | 155300 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20240731 | 155200 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20240731 | 155100 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 7447 |
| 183 | 20240731 | 155000 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20240731 | 154900 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20240731 | 154800 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20240731 | 154700 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20240731 | 154600 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20240731 | 154500 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20240731 | 154400 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20240731 | 154300 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20240731 | 154200 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20240731 | 154100 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20240731 | 154000 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20240731 | 153900 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20240731 | 153800 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20240731 | 153700 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20240731 | 153600 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20240731 | 153500 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20240731 | 153400 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20240731 | 153300 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20240731 | 153200 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20240731 | 153100 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20240731 | 153000 | 5463845350 | 31000 | 31000 | 31000 | 31000 | 7447 |
| 204 | 20240731 | 152900 | 5232988350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20240731 | 152800 | 5232988350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20240731 | 152700 | 5232988350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20240731 | 152600 | 5232988350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20240731 | 152500 | 5232988350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20240731 | 152400 | 5232988350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20240731 | 152300 | 5232988350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20240731 | 152200 | 5232988350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20240731 | 152100 | 5232988350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 213 | 20240731 | 152000 | 5232988350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20240731 | 151900 | 5232988350 | 31150 | 31150 | 31150 | 31000 | 1701 |
| 215 | 20240731 | 151800 | 5180107200 | 31150 | 31100 | 31150 | 31050 | 1338 |
| 216 | 20240731 | 151700 | 5138493250 | 31050 | 31050 | 31100 | 31000 | 354 |
| 217 | 20240731 | 151600 | 5127498500 | 31000 | 31050 | 31100 | 31000 | 759 |
| 218 | 20240731 | 151500 | 5103933950 | 31050 | 31050 | 31100 | 31050 | 9 |
| 219 | 20240731 | 151400 | 5103654400 | 31050 | 31050 | 31050 | 31050 | 3 |
| 220 | 20240731 | 151300 | 5103561250 | 31050 | 31150 | 31150 | 31050 | 241 |
| 221 | 20240731 | 151200 | 5096066300 | 31050 | 31050 | 31200 | 31050 | 899 |
| 222 | 20240731 | 151100 | 5068149350 | 31050 | 31100 | 31100 | 31050 | 191 |
| 223 | 20240731 | 151000 | 5062209350 | 31100 | 31050 | 31100 | 31000 | 398 |
| 224 | 20240731 | 150900 | 5049849900 | 31050 | 31100 | 31100 | 31050 | 103 |
| 225 | 20240731 | 150800 | 5046650950 | 31050 | 31050 | 31100 | 31050 | 108 |
| 226 | 20240731 | 150700 | 5043292250 | 31050 | 31050 | 31200 | 31050 | 988 |
| 227 | 20240731 | 150600 | 5012514600 | 31050 | 31050 | 31100 | 31050 | 861 |
| 228 | 20240731 | 150500 | 4985779700 | 31050 | 31100 | 31100 | 31050 | 1090 |
| 229 | 20240731 | 150400 | 4951932750 | 31050 | 31100 | 31100 | 31050 | 420 |
| 230 | 20240731 | 150300 | 4938870850 | 31100 | 31100 | 31150 | 31050 | 568 |
| 231 | 20240731 | 150200 | 4921206050 | 31100 | 31100 | 31100 | 31050 | 569 |
| 232 | 20240731 | 150100 | 4903510200 | 31100 | 31150 | 31150 | 31050 | 230 |
| 233 | 20240731 | 150000 | 4896351950 | 31050 | 31050 | 31150 | 31050 | 3 |
| 234 | 20240731 | 145900 | 4896258700 | 31050 | 31050 | 31100 | 31050 | 107 |
| 235 | 20240731 | 145800 | 4892933900 | 31100 | 31050 | 31100 | 31050 | 70 |
| 236 | 20240731 | 145700 | 4890759200 | 31050 | 31100 | 31100 | 31050 | 110 |
| 237 | 20240731 | 145600 | 4887339700 | 31100 | 31100 | 31100 | 31100 | 308 |
| 238 | 20240731 | 145500 | 4877760900 | 31100 | 31050 | 31100 | 31050 | 278 |
| 239 | 20240731 | 145400 | 4869128900 | 31100 | 31100 | 31100 | 31050 | 131 |
| 240 | 20240731 | 145300 | 4865055800 | 31100 | 31100 | 31100 | 31100 | 58 |
| 241 | 20240731 | 145200 | 4863252000 | 31100 | 31050 | 31100 | 31000 | 425 |
| 242 | 20240731 | 145100 | 4850071000 | 31050 | 31050 | 31050 | 31050 | 21 |
| 243 | 20240731 | 145000 | 4849418950 | 31050 | 31050 | 31050 | 31050 | 238 |
| 244 | 20240731 | 144900 | 4842029050 | 31000 | 31050 | 31050 | 31000 | 44 |
| 245 | 20240731 | 144800 | 4840664950 | 31000 | 31000 | 31050 | 31000 | 210 |
| 246 | 20240731 | 144700 | 4834151700 | 31000 | 31050 | 31100 | 30950 | 1777 |
| 247 | 20240731 | 144600 | 4779074000 | 31050 | 31050 | 31050 | 31050 | 1 |
| 248 | 20240731 | 144500 | 4779042950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 249 | 20240731 | 144400 | 4779042950 | 31050 | 31050 | 31050 | 31050 | 13 |
| 250 | 20240731 | 144300 | 4778639300 | 31050 | 31050 | 31050 | 31050 | 42 |
| 251 | 20240731 | 144200 | 4777335200 | 31050 | 31050 | 31050 | 31050 | 105 |
| 252 | 20240731 | 144100 | 4774074950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 253 | 20240731 | 144000 | 4774074950 | 31050 | 31000 | 31050 | 31000 | 239 |
| 254 | 20240731 | 143900 | 4766665300 | 31000 | 31050 | 31050 | 31000 | 386 |
| 255 | 20240731 | 143800 | 4754699150 | 31050 | 31050 | 31050 | 31000 | 47 |
| 256 | 20240731 | 143700 | 4753239850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 257 | 20240731 | 143600 | 4753239850 | 31050 | 31050 | 31050 | 31050 | 148 |
| 258 | 20240731 | 143500 | 4748644450 | 31050 | 31050 | 31050 | 31050 | 23 |
| 259 | 20240731 | 143400 | 4747930300 | 31050 | 31000 | 31050 | 31000 | 112 |
| 260 | 20240731 | 143300 | 4744454200 | 31050 | 31050 | 31100 | 31050 | 326 |
| 261 | 20240731 | 143200 | 4734327900 | 31050 | 31050 | 31050 | 31050 | 188 |
| 262 | 20240731 | 143100 | 4728490500 | 31050 | 31050 | 31050 | 31050 | 21 |
| 263 | 20240731 | 143000 | 4727838450 | 30950 | 30950 | 30950 | 30950 | 501 |
| 264 | 20240731 | 142900 | 4712332500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 265 | 20240731 | 142800 | 4712332500 | 30950 | 31000 | 31000 | 30950 | 245 |
| 266 | 20240731 | 142700 | 4704740650 | 31000 | 31000 | 31000 | 31000 | 22 |
| 267 | 20240731 | 142600 | 4704058650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 268 | 20240731 | 142500 | 4704058650 | 30950 | 30950 | 30950 | 30950 | 65 |
| 269 | 20240731 | 142400 | 4702046900 | 30950 | 30900 | 30950 | 30900 | 253 |
| 270 | 20240731 | 142300 | 4694216750 | 30950 | 30950 | 30950 | 30950 | 202 |
| 271 | 20240731 | 142200 | 4687964850 | 31000 | 31000 | 31000 | 31000 | 245 |
| 272 | 20240731 | 142100 | 4680369850 | 31000 | 31000 | 31000 | 31000 | 79 |
| 273 | 20240731 | 142000 | 4677920850 | 31000 | 30900 | 31000 | 30900 | 722 |
| 274 | 20240731 | 141900 | 4655608400 | 30900 | 30900 | 30900 | 30900 | 232 |
| 275 | 20240731 | 141800 | 4648439600 | 30900 | 30900 | 30900 | 30850 | 133 |
| 276 | 20240731 | 141700 | 4644334350 | 30900 | 30850 | 30900 | 30850 | 50 |
| 277 | 20240731 | 141600 | 4642791100 | 30850 | 30900 | 30900 | 30850 | 571 |
| 278 | 20240731 | 141500 | 4625175700 | 30900 | 30850 | 30900 | 30850 | 101 |
| 279 | 20240731 | 141400 | 4622059800 | 30900 | 30950 | 30950 | 30900 | 296 |
| 280 | 20240731 | 141300 | 4612913050 | 30900 | 30900 | 30900 | 30900 | 69 |
| 281 | 20240731 | 141200 | 4610780950 | 30900 | 30900 | 30900 | 30900 | 85 |
| 282 | 20240731 | 141100 | 4608154450 | 30850 | 30850 | 30900 | 30850 | 691 |
| 283 | 20240731 | 141000 | 4586836800 | 30850 | 30850 | 30850 | 30800 | 126 |
| 284 | 20240731 | 140900 | 4582950000 | 30850 | 30850 | 30850 | 30800 | 29 |
| 285 | 20240731 | 140800 | 4582055650 | 30850 | 30800 | 30850 | 30750 | 181 |
| 286 | 20240731 | 140700 | 4576480400 | 30800 | 30750 | 30850 | 30750 | 436 |
| 287 | 20240731 | 140600 | 4563052800 | 30800 | 30750 | 30800 | 30700 | 2257 |
| 288 | 20240731 | 140500 | 4493676900 | 30800 | 30850 | 30850 | 30750 | 3124 |
| 289 | 20240731 | 140400 | 4397457750 | 30850 | 30850 | 30850 | 30800 | 179 |
| 290 | 20240731 | 140300 | 4391935650 | 30850 | 30850 | 30900 | 30850 | 159 |
| 291 | 20240731 | 140200 | 4387029950 | 30850 | 30900 | 30900 | 30850 | 152 |
| 292 | 20240731 | 140100 | 4382339050 | 30900 | 30900 | 30950 | 30700 | 2265 |
| 293 | 20240731 | 140000 | 4312666400 | 30950 | 30950 | 30950 | 30800 | 4397 |
| 294 | 20240731 | 135900 | 4177020900 | 30900 | 30950 | 30950 | 30900 | 349 |
| 295 | 20240731 | 135800 | 4166232400 | 30950 | 30900 | 31100 | 30900 | 557 |
| 296 | 20240731 | 135700 | 4148990400 | 31000 | 30950 | 31000 | 30950 | 1176 |
| 297 | 20240731 | 135600 | 4112569950 | 30950 | 31000 | 31000 | 30950 | 151 |
| 298 | 20240731 | 135500 | 4107895900 | 31000 | 31100 | 31100 | 30950 | 6614 |
| 299 | 20240731 | 135400 | 3902953450 | 31050 | 31050 | 31050 | 31000 | 328 |
| 300 | 20240731 | 135300 | 3892776550 | 31050 | 31050 | 31050 | 31000 | 850 |
| 301 | 20240731 | 135200 | 3866408900 | 31050 | 31100 | 31100 | 31050 | 414 |
| 302 | 20240731 | 135100 | 3853554100 | 31050 | 31050 | 31050 | 31050 | 325 |
| 303 | 20240731 | 135000 | 3843462850 | 31050 | 31000 | 31050 | 31000 | 165 |
| 304 | 20240731 | 134900 | 3838344750 | 31050 | 31100 | 31100 | 31050 | 654 |
| 305 | 20240731 | 134800 | 3818037450 | 31100 | 31100 | 31100 | 31050 | 1698 |
| 306 | 20240731 | 134700 | 3765314100 | 31150 | 31100 | 31150 | 31050 | 177 |
| 307 | 20240731 | 134600 | 3759808650 | 31150 | 31100 | 31150 | 31100 | 522 |
| 308 | 20240731 | 134500 | 3743566950 | 31100 | 31100 | 31150 | 31100 | 123 |
| 309 | 20240731 | 134400 | 3739741550 | 31100 | 31100 | 31100 | 31100 | 277 |
| 310 | 20240731 | 134300 | 3731126850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 311 | 20240731 | 134200 | 3731126850 | 31100 | 31100 | 31100 | 31100 | 5 |
| 312 | 20240731 | 134100 | 3730971350 | 31100 | 31150 | 31150 | 31100 | 233 |
| 313 | 20240731 | 134000 | 3723725000 | 31150 | 31150 | 31150 | 31100 | 161 |
| 314 | 20240731 | 133900 | 3718715350 | 31100 | 31100 | 31150 | 31100 | 32 |
| 315 | 20240731 | 133800 | 3717719200 | 31150 | 31150 | 31150 | 31150 | 2 |
| 316 | 20240731 | 133700 | 3717656900 | 31150 | 31100 | 31150 | 31100 | 103 |
| 317 | 20240731 | 133600 | 3714451050 | 31100 | 31100 | 31100 | 31100 | 14 |
| 318 | 20240731 | 133500 | 3714015650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 319 | 20240731 | 133400 | 3714015650 | 31100 | 31100 | 31100 | 31050 | 81 |
| 320 | 20240731 | 133300 | 3711496600 | 31100 | 31100 | 31100 | 31100 | 514 |
| 321 | 20240731 | 133200 | 3695511200 | 31100 | 31100 | 31100 | 31100 | 101 |
| 322 | 20240731 | 133100 | 3692370100 | 31050 | 31100 | 31100 | 31050 | 50 |
| 323 | 20240731 | 133000 | 3690815750 | 31100 | 31100 | 31100 | 31050 | 55 |
| 324 | 20240731 | 132900 | 3689107900 | 31100 | 31100 | 31100 | 31100 | 113 |
| 325 | 20240731 | 132800 | 3685593600 | 31050 | 31050 | 31100 | 31050 | 350 |
| 326 | 20240731 | 132700 | 3674726000 | 31050 | 31050 | 31050 | 31050 | 482 |
| 327 | 20240731 | 132600 | 3659759900 | 31050 | 31050 | 31050 | 31000 | 191 |
| 328 | 20240731 | 132500 | 3653831850 | 31050 | 31050 | 31050 | 31050 | 246 |
| 329 | 20240731 | 132400 | 3646193550 | 31050 | 31000 | 31050 | 31000 | 257 |
| 330 | 20240731 | 132300 | 3638214200 | 31050 | 31050 | 31050 | 31050 | 1276 |
| 331 | 20240731 | 132200 | 3598594400 | 31050 | 31050 | 31050 | 31000 | 252 |
| 332 | 20240731 | 132100 | 3590780800 | 31000 | 31100 | 31100 | 31000 | 4319 |
| 333 | 20240731 | 132000 | 3456701400 | 31100 | 31100 | 31150 | 31100 | 149 |
| 334 | 20240731 | 131900 | 3452067450 | 31100 | 31100 | 31150 | 31050 | 702 |
| 335 | 20240731 | 131800 | 3430231450 | 31100 | 31100 | 31100 | 31050 | 459 |
| 336 | 20240731 | 131700 | 3415957700 | 31050 | 31100 | 31150 | 31050 | 1957 |
| 337 | 20240731 | 131600 | 3355099850 | 31150 | 31150 | 31150 | 31100 | 851 |
| 338 | 20240731 | 131500 | 3328618650 | 31150 | 31200 | 31200 | 31100 | 372 |
| 339 | 20240731 | 131400 | 3317036300 | 31150 | 31150 | 31200 | 31150 | 67 |
| 340 | 20240731 | 131300 | 3314948100 | 31150 | 31150 | 31200 | 31150 | 473 |
| 341 | 20240731 | 131200 | 3300204150 | 31200 | 31200 | 31200 | 31200 | 16 |
| 342 | 20240731 | 131100 | 3299704950 | 31200 | 31200 | 31200 | 31150 | 86 |
| 343 | 20240731 | 131000 | 3297023250 | 31200 | 31200 | 31200 | 31150 | 551 |
| 344 | 20240731 | 130900 | 3279844750 | 31150 | 31150 | 31150 | 31050 | 2265 |
| 345 | 20240731 | 130800 | 3209403500 | 31100 | 31200 | 31200 | 31100 | 4704 |
| 346 | 20240731 | 130700 | 3062749450 | 31250 | 31250 | 31250 | 31250 | 1035 |
| 347 | 20240731 | 130600 | 3030405700 | 31250 | 31300 | 31300 | 31250 | 4327 |
| 348 | 20240731 | 130500 | 2895186400 | 31250 | 31300 | 31300 | 31250 | 620 |
| 349 | 20240731 | 130400 | 2875811300 | 31300 | 31300 | 31300 | 31300 | 106 |
| 350 | 20240731 | 130300 | 2872493500 | 31250 | 31300 | 31300 | 31250 | 402 |
| 351 | 20240731 | 130200 | 2859923700 | 31300 | 31300 | 31300 | 31300 | 346 |
| 352 | 20240731 | 130100 | 2849093900 | 31300 | 31300 | 31350 | 31300 | 926 |
| 353 | 20240731 | 130000 | 2820108300 | 31350 | 31300 | 31350 | 31300 | 165 |
| 354 | 20240731 | 125900 | 2814936650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 355 | 20240731 | 125800 | 2814936650 | 31300 | 31300 | 31300 | 31300 | 23 |
| 356 | 20240731 | 125700 | 2814216750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 357 | 20240731 | 125600 | 2814216750 | 31300 | 31300 | 31300 | 31300 | 22 |
| 358 | 20240731 | 125500 | 2813528150 | 31300 | 31350 | 31350 | 31300 | 12 |
| 359 | 20240731 | 125400 | 2813152450 | 31300 | 31300 | 31300 | 31300 | 51 |
| 360 | 20240731 | 125300 | 2811556150 | 31300 | 31300 | 31300 | 31300 | 3 |
| 361 | 20240731 | 125200 | 2811462250 | 31300 | 31300 | 31300 | 31300 | 22 |
| 362 | 20240731 | 125100 | 2810773650 | 31350 | 31350 | 31350 | 31350 | 2 |
| 363 | 20240731 | 125000 | 2810710950 | 31300 | 31350 | 31350 | 31300 | 33 |
| 364 | 20240731 | 124900 | 2809678000 | 31300 | 31300 | 31350 | 31300 | 107 |
| 365 | 20240731 | 124800 | 2806328850 | 31300 | 31300 | 31300 | 31250 | 306 |
| 366 | 20240731 | 124700 | 2796752200 | 31300 | 31300 | 31350 | 31300 | 4700 |
| 367 | 20240731 | 124600 | 2649632200 | 31350 | 31350 | 31350 | 31350 | 27 |
| 368 | 20240731 | 124500 | 2648785750 | 31300 | 31300 | 31300 | 31300 | 22 |
| 369 | 20240731 | 124400 | 2648097150 | 31300 | 31300 | 31300 | 31300 | 376 |
| 370 | 20240731 | 124300 | 2636328350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 371 | 20240731 | 124200 | 2636328350 | 31300 | 31300 | 31300 | 31300 | 4 |
| 372 | 20240731 | 124100 | 2636203150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 373 | 20240731 | 124000 | 2636203150 | 31300 | 31350 | 31350 | 31300 | 152 |
| 374 | 20240731 | 123900 | 2631442950 | 31350 | 31350 | 31350 | 31350 | 167 |
| 375 | 20240731 | 123800 | 2626207500 | 31350 | 31350 | 31350 | 31350 | 103 |
| 376 | 20240731 | 123700 | 2622978450 | 31350 | 31300 | 31350 | 31300 | 1134 |
| 377 | 20240731 | 123600 | 2587463700 | 31350 | 31350 | 31350 | 31300 | 2514 |
| 378 | 20240731 | 123500 | 2508652800 | 31350 | 31400 | 31400 | 31350 | 254 |
| 379 | 20240731 | 123400 | 2500689800 | 31400 | 31400 | 31400 | 31400 | 6 |
| 380 | 20240731 | 123300 | 2500501400 | 31400 | 31400 | 31400 | 31400 | 225 |
| 381 | 20240731 | 123200 | 2493436400 | 31400 | 31400 | 31400 | 31400 | 44 |
| 382 | 20240731 | 123100 | 2492054800 | 31400 | 31400 | 31400 | 31400 | 1397 |
| 383 | 20240731 | 123000 | 2448189000 | 31450 | 31450 | 31450 | 31450 | 1 |
| 384 | 20240731 | 122900 | 2448157550 | 31400 | 31400 | 31400 | 31400 | 81 |
| 385 | 20240731 | 122800 | 2445614150 | 31400 | 31400 | 31400 | 31400 | 105 |
| 386 | 20240731 | 122700 | 2442317150 | 31400 | 31400 | 31400 | 31400 | 19 |
| 387 | 20240731 | 122600 | 2441720550 | 31400 | 31400 | 31400 | 31400 | 6 |
| 388 | 20240731 | 122500 | 2441532150 | 31450 | 31450 | 31450 | 31450 | 8 |
| 389 | 20240731 | 122400 | 2441280550 | 31450 | 31450 | 31450 | 31450 | 9 |
| 390 | 20240731 | 122300 | 2440997500 | 31350 | 31350 | 31350 | 31350 | 1 |
| 391 | 20240731 | 122200 | 2440966150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 392 | 20240731 | 122100 | 2440966150 | 31400 | 31400 | 31400 | 31400 | 61 |
| 393 | 20240731 | 122000 | 2439050750 | 31400 | 31400 | 31400 | 31400 | 45 |
| 394 | 20240731 | 121900 | 2437637750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 395 | 20240731 | 121800 | 2437637750 | 31400 | 31450 | 31450 | 31400 | 1152 |
| 396 | 20240731 | 121700 | 2401457450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 397 | 20240731 | 121600 | 2401457450 | 31450 | 31450 | 31450 | 31450 | 1 |
| 398 | 20240731 | 121500 | 2401426000 | 31450 | 31400 | 31450 | 31400 | 11 |
| 399 | 20240731 | 121400 | 2401080200 | 31450 | 31400 | 31450 | 31400 | 110 |
| 400 | 20240731 | 121300 | 2397626150 | 31400 | 31400 | 31400 | 31400 | 2 |
| 401 | 20240731 | 121200 | 2397563350 | 31400 | 31400 | 31400 | 31400 | 5 |
| 402 | 20240731 | 121100 | 2397406350 | 31400 | 31400 | 31400 | 31400 | 1 |
| 403 | 20240731 | 121000 | 2397374950 | 31350 | 31400 | 31400 | 31350 | 21 |
| 404 | 20240731 | 120900 | 2396716050 | 31400 | 31350 | 31400 | 31350 | 44 |
| 405 | 20240731 | 120800 | 2395335650 | 31400 | 31350 | 31400 | 31350 | 43 |
| 406 | 20240731 | 120700 | 2393987550 | 31350 | 31350 | 31350 | 31350 | 23 |
| 407 | 20240731 | 120600 | 2393266500 | 31400 | 31400 | 31400 | 31400 | 1 |
| 408 | 20240731 | 120500 | 2393235100 | 31400 | 31400 | 31400 | 31400 | 1 |
| 409 | 20240731 | 120400 | 2393203700 | 31350 | 31350 | 31350 | 31350 | 1043 |
| 410 | 20240731 | 120300 | 2360505650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 411 | 20240731 | 120200 | 2360505650 | 31350 | 31350 | 31350 | 31350 | 2 |
| 412 | 20240731 | 120100 | 2360442950 | 31350 | 31350 | 31350 | 31350 | 150 |
| 413 | 20240731 | 120000 | 2355740450 | 31350 | 31350 | 31350 | 31350 | 1 |
| 414 | 20240731 | 115900 | 2355709100 | 31300 | 31300 | 31350 | 31300 | 537 |
| 415 | 20240731 | 115800 | 2338899250 | 31300 | 31300 | 31300 | 31300 | 911 |
| 416 | 20240731 | 115700 | 2310384950 | 31350 | 31350 | 31350 | 31350 | 1705 |
| 417 | 20240731 | 115600 | 2256933200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 418 | 20240731 | 115500 | 2256933200 | 31350 | 31350 | 31350 | 31350 | 20 |
| 419 | 20240731 | 115400 | 2256306200 | 31400 | 31400 | 31400 | 31400 | 1 |
| 420 | 20240731 | 115300 | 2256274800 | 31350 | 31350 | 31350 | 31350 | 17 |
| 421 | 20240731 | 115200 | 2255741850 | 31350 | 31350 | 31350 | 31350 | 9 |
| 422 | 20240731 | 115100 | 2255459700 | 31400 | 31400 | 31400 | 31400 | 51 |
| 423 | 20240731 | 115000 | 2253858300 | 31400 | 31400 | 31400 | 31400 | 14 |
| 424 | 20240731 | 114900 | 2253418700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 425 | 20240731 | 114800 | 2253418700 | 31400 | 31400 | 31400 | 31350 | 136 |
| 426 | 20240731 | 114700 | 2249153300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 427 | 20240731 | 114600 | 2249153300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 428 | 20240731 | 114500 | 2249153300 | 31400 | 31400 | 31400 | 31400 | 10 |
| 429 | 20240731 | 114400 | 2248839300 | 31400 | 31400 | 31400 | 31350 | 32 |
| 430 | 20240731 | 114300 | 2247835000 | 31400 | 31400 | 31400 | 31400 | 1 |
| 431 | 20240731 | 114200 | 2247803600 | 31400 | 31450 | 31450 | 31400 | 959 |
| 432 | 20240731 | 114100 | 2217690250 | 31450 | 31450 | 31450 | 31450 | 51 |
| 433 | 20240731 | 114000 | 2216086300 | 31400 | 31400 | 31400 | 31400 | 70 |
| 434 | 20240731 | 113900 | 2213888300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 435 | 20240731 | 113800 | 2213888300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 436 | 20240731 | 113700 | 2213888300 | 31400 | 31400 | 31400 | 31400 | 339 |
| 437 | 20240731 | 113600 | 2203243700 | 31400 | 31450 | 31450 | 31400 | 153 |
| 438 | 20240731 | 113500 | 2198439350 | 31450 | 31500 | 31500 | 31450 | 131 |
| 439 | 20240731 | 113400 | 2194319150 | 31500 | 31500 | 31500 | 31500 | 7 |
| 440 | 20240731 | 113300 | 2194098650 | 31450 | 31450 | 31450 | 31450 | 251 |
| 441 | 20240731 | 113200 | 2186204700 | 31500 | 31500 | 31550 | 31400 | 5 |
| 442 | 20240731 | 113100 | 2186047250 | 31500 | 31450 | 31500 | 31450 | 950 |
| 443 | 20240731 | 113000 | 2156130250 | 31450 | 31450 | 31450 | 31450 | 1 |
| 444 | 20240731 | 112900 | 2156098800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 445 | 20240731 | 112800 | 2156098800 | 31400 | 31400 | 31400 | 31400 | 4 |
| 446 | 20240731 | 112700 | 2155973200 | 31450 | 31450 | 31450 | 31450 | 11 |
| 447 | 20240731 | 112600 | 2155627250 | 31450 | 31450 | 31500 | 31450 | 65 |
| 448 | 20240731 | 112500 | 2153581150 | 31450 | 31400 | 31450 | 31400 | 89 |
| 449 | 20240731 | 112400 | 2150784450 | 31400 | 31350 | 31400 | 31350 | 43 |
| 450 | 20240731 | 112300 | 2149435350 | 31300 | 31350 | 31350 | 31300 | 3 |
| 451 | 20240731 | 112200 | 2149341350 | 31350 | 31350 | 31350 | 31350 | 15 |
| 452 | 20240731 | 112100 | 2148871100 | 31350 | 31300 | 31350 | 31300 | 271 |
| 453 | 20240731 | 112000 | 2140378750 | 31350 | 31300 | 31350 | 31300 | 21 |
| 454 | 20240731 | 111900 | 2139721400 | 31300 | 31350 | 31350 | 31300 | 65 |
| 455 | 20240731 | 111800 | 2137686150 | 31350 | 31300 | 31350 | 31300 | 57 |
| 456 | 20240731 | 111700 | 2135899300 | 31300 | 31300 | 31300 | 31300 | 90 |
| 457 | 20240731 | 111600 | 2133082300 | 31300 | 31300 | 31300 | 31300 | 31 |
| 458 | 20240731 | 111500 | 2132112000 | 31350 | 31300 | 31350 | 31300 | 57 |
| 459 | 20240731 | 111400 | 2130326000 | 31300 | 31300 | 31300 | 31300 | 204 |
| 460 | 20240731 | 111300 | 2123940800 | 31300 | 31300 | 31300 | 31300 | 50 |
| 461 | 20240731 | 111200 | 2122375800 | 31350 | 31350 | 31350 | 31350 | 1 |
| 462 | 20240731 | 111100 | 2122344450 | 31300 | 31350 | 31350 | 31300 | 73 |
| 463 | 20240731 | 111000 | 2120058400 | 31350 | 31300 | 31350 | 31250 | 501 |
| 464 | 20240731 | 110900 | 2104367300 | 31300 | 31250 | 31300 | 31250 | 374 |
| 465 | 20240731 | 110800 | 2092662600 | 31300 | 31300 | 31300 | 31250 | 288 |
| 466 | 20240731 | 110700 | 2083655100 | 31300 | 31300 | 31300 | 31300 | 313 |
| 467 | 20240731 | 110600 | 2073858200 | 31300 | 31300 | 31300 | 31300 | 100 |
| 468 | 20240731 | 110500 | 2070728200 | 31300 | 31300 | 31300 | 31300 | 165 |
| 469 | 20240731 | 110400 | 2065563700 | 31300 | 31300 | 31300 | 31300 | 111 |
| 470 | 20240731 | 110300 | 2062089400 | 31300 | 31300 | 31350 | 31300 | 453 |
| 471 | 20240731 | 110200 | 2047910400 | 31300 | 31300 | 31300 | 31300 | 323 |
| 472 | 20240731 | 110100 | 2037800500 | 31300 | 31300 | 31300 | 31300 | 335 |
| 473 | 20240731 | 110000 | 2027315000 | 31300 | 31300 | 31300 | 31300 | 0 |
| 474 | 20240731 | 105900 | 2027315000 | 31300 | 31300 | 31300 | 31300 | 169 |
| 475 | 20240731 | 105800 | 2022025300 | 31400 | 31300 | 31400 | 31300 | 66 |
| 476 | 20240731 | 105700 | 2019955350 | 31300 | 31350 | 31350 | 31300 | 195 |
| 477 | 20240731 | 105600 | 2013848700 | 31300 | 31300 | 31300 | 31250 | 723 |
| 478 | 20240731 | 105500 | 1991223500 | 31300 | 31350 | 31350 | 31300 | 411 |
| 479 | 20240731 | 105400 | 1978341150 | 31300 | 31250 | 31300 | 31250 | 373 |
| 480 | 20240731 | 105300 | 1966672250 | 31250 | 31350 | 31350 | 31250 | 846 |
| 481 | 20240731 | 105200 | 1940191100 | 31400 | 31300 | 31400 | 31300 | 1168 |
| 482 | 20240731 | 105100 | 1903632400 | 31250 | 31400 | 31400 | 31250 | 618 |
| 483 | 20240731 | 105000 | 1884302900 | 31250 | 31500 | 31500 | 31250 | 5588 |
| 484 | 20240731 | 104900 | 1709113500 | 31450 | 31500 | 31500 | 31450 | 44 |
| 485 | 20240731 | 104800 | 1707727550 | 31500 | 31450 | 31500 | 31400 | 621 |
| 486 | 20240731 | 104700 | 1688209500 | 31450 | 31450 | 31450 | 31450 | 20 |
| 487 | 20240731 | 104600 | 1687580500 | 31400 | 31400 | 31400 | 31400 | 30 |
| 488 | 20240731 | 104500 | 1686638500 | 31400 | 31400 | 31500 | 31400 | 187 |
| 489 | 20240731 | 104400 | 1680757050 | 31450 | 31450 | 31450 | 31450 | 21 |
| 490 | 20240731 | 104300 | 1680096600 | 31450 | 31450 | 31450 | 31400 | 286 |
| 491 | 20240731 | 104200 | 1671104500 | 31400 | 31450 | 31500 | 31400 | 645 |
| 492 | 20240731 | 104100 | 1650848450 | 31450 | 31500 | 31500 | 31400 | 719 |
| 493 | 20240731 | 104000 | 1628234450 | 31500 | 31500 | 31500 | 31450 | 170 |
| 494 | 20240731 | 103900 | 1622887650 | 31550 | 31550 | 31550 | 31350 | 6388 |
| 495 | 20240731 | 103800 | 1421995200 | 31550 | 31550 | 31550 | 31550 | 524 |
| 496 | 20240731 | 103700 | 1405463000 | 31550 | 31550 | 31550 | 31550 | 402 |
| 497 | 20240731 | 103600 | 1392779900 | 31550 | 31550 | 31550 | 31550 | 408 |
| 498 | 20240731 | 103500 | 1379907500 | 31550 | 31550 | 31550 | 31500 | 1316 |
| 499 | 20240731 | 103400 | 1338436850 | 31550 | 31550 | 31600 | 31500 | 968 |
| 500 | 20240731 | 103300 | 1307938150 | 31550 | 31600 | 31600 | 31500 | 2647 |
| 501 | 20240731 | 103200 | 1224359800 | 31600 | 31650 | 31650 | 31600 | 3446 |
| 502 | 20240731 | 103100 | 1115329500 | 31700 | 31700 | 31700 | 31700 | 11 |
| 503 | 20240731 | 103000 | 1114980800 | 31650 | 31650 | 31650 | 31650 | 14 |
| 504 | 20240731 | 102900 | 1114537700 | 31700 | 31700 | 31700 | 31700 | 72 |
| 505 | 20240731 | 102800 | 1112255300 | 31700 | 31700 | 31700 | 31700 | 517 |
| 506 | 20240731 | 102700 | 1095866400 | 31650 | 31650 | 31650 | 31650 | 100 |
| 507 | 20240731 | 102600 | 1092701400 | 31700 | 31700 | 31700 | 31700 | 771 |
| 508 | 20240731 | 102500 | 1068260700 | 31700 | 31700 | 31700 | 31700 | 48 |
| 509 | 20240731 | 102400 | 1066739100 | 31700 | 31700 | 31700 | 31700 | 20 |
| 510 | 20240731 | 102300 | 1066105100 | 31650 | 31700 | 31700 | 31650 | 440 |
| 511 | 20240731 | 102200 | 1052160300 | 31700 | 31700 | 31700 | 31700 | 85 |
| 512 | 20240731 | 102100 | 1049465800 | 31700 | 31700 | 31700 | 31700 | 345 |
| 513 | 20240731 | 102000 | 1038529300 | 31700 | 31700 | 31700 | 31700 | 162 |
| 514 | 20240731 | 101900 | 1033393900 | 31700 | 31700 | 31700 | 31700 | 21 |
| 515 | 20240731 | 101800 | 1032728200 | 31700 | 31700 | 31700 | 31700 | 49 |
| 516 | 20240731 | 101700 | 1031174900 | 31700 | 31700 | 31700 | 31700 | 323 |
| 517 | 20240731 | 101600 | 1020935800 | 31700 | 31800 | 31800 | 31700 | 2499 |
| 518 | 20240731 | 101500 | 941674000 | 31800 | 31800 | 31800 | 31800 | 190 |
| 519 | 20240731 | 101400 | 935632000 | 31800 | 31800 | 31800 | 31800 | 1 |
| 520 | 20240731 | 101300 | 935600200 | 31800 | 31800 | 31800 | 31800 | 12 |
| 521 | 20240731 | 101200 | 935218600 | 31800 | 31800 | 31800 | 31800 | 8 |
| 522 | 20240731 | 101100 | 934964200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 523 | 20240731 | 101000 | 934964200 | 31800 | 31800 | 31800 | 31800 | 1 |
| 524 | 20240731 | 100900 | 934932400 | 31850 | 31850 | 31850 | 31850 | 1 |
| 525 | 20240731 | 100800 | 934900550 | 31850 | 31850 | 31850 | 31850 | 28 |
| 526 | 20240731 | 100700 | 934008750 | 31750 | 31850 | 31850 | 31750 | 673 |
| 527 | 20240731 | 100600 | 912639900 | 31850 | 31850 | 31850 | 31850 | 5 |
| 528 | 20240731 | 100500 | 912480650 | 31850 | 31850 | 31850 | 31850 | 2 |
| 529 | 20240731 | 100400 | 912416950 | 31850 | 31900 | 31900 | 31850 | 5 |
| 530 | 20240731 | 100300 | 912257650 | 31750 | 31750 | 31900 | 31750 | 204 |
| 531 | 20240731 | 100200 | 905780500 | 31900 | 31900 | 31900 | 31750 | 108 |
| 532 | 20240731 | 100100 | 902349100 | 31700 | 31700 | 31700 | 31700 | 20 |
| 533 | 20240731 | 100000 | 901715100 | 31700 | 31850 | 31850 | 31700 | 575 |
| 534 | 20240731 | 095900 | 883446150 | 31900 | 31850 | 31900 | 31850 | 91 |
| 535 | 20240731 | 095800 | 880547450 | 31850 | 31800 | 31850 | 31800 | 77 |
| 536 | 20240731 | 095700 | 878095050 | 31800 | 31800 | 31800 | 31800 | 127 |
| 537 | 20240731 | 095600 | 874056450 | 31800 | 31750 | 31800 | 31750 | 103 |
| 538 | 20240731 | 095500 | 870781200 | 31800 | 31750 | 31800 | 31750 | 31 |
| 539 | 20240731 | 095400 | 869796900 | 31750 | 31750 | 31750 | 31750 | 71 |
| 540 | 20240731 | 095300 | 867542650 | 31750 | 31750 | 31750 | 31750 | 54 |
| 541 | 20240731 | 095200 | 865828150 | 31750 | 31750 | 31750 | 31750 | 131 |
| 542 | 20240731 | 095100 | 861668900 | 31750 | 31750 | 31750 | 31750 | 129 |
| 543 | 20240731 | 095000 | 857573150 | 31750 | 31750 | 31750 | 31750 | 92 |
| 544 | 20240731 | 094900 | 854652150 | 31750 | 31750 | 31750 | 31750 | 216 |
| 545 | 20240731 | 094800 | 847794150 | 31750 | 31650 | 31750 | 31650 | 272 |
| 546 | 20240731 | 094700 | 839171800 | 31650 | 31700 | 31700 | 31650 | 68 |
| 547 | 20240731 | 094600 | 837016300 | 31700 | 31700 | 31700 | 31700 | 184 |
| 548 | 20240731 | 094500 | 831183500 | 31650 | 31700 | 31700 | 31650 | 988 |
| 549 | 20240731 | 094400 | 799865200 | 31700 | 31700 | 31700 | 31700 | 100 |
| 550 | 20240731 | 094300 | 796695200 | 31700 | 31750 | 31800 | 31700 | 17 |
| 551 | 20240731 | 094200 | 796155450 | 31700 | 31700 | 31800 | 31700 | 1621 |
| 552 | 20240731 | 094100 | 744764750 | 31750 | 31750 | 31800 | 31750 | 117 |
| 553 | 20240731 | 094000 | 741049950 | 31750 | 31800 | 31800 | 31750 | 2 |
| 554 | 20240731 | 093900 | 740986400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 555 | 20240731 | 093800 | 740986400 | 31750 | 31700 | 31750 | 31700 | 491 |
| 556 | 20240731 | 093700 | 725406400 | 31700 | 31700 | 31750 | 31650 | 649 |
| 557 | 20240731 | 093600 | 704831200 | 31700 | 31750 | 31750 | 31650 | 959 |
| 558 | 20240731 | 093500 | 674450200 | 31750 | 31700 | 31750 | 31700 | 98 |
| 559 | 20240731 | 093400 | 671343550 | 31700 | 31750 | 31800 | 31700 | 1090 |
| 560 | 20240731 | 093300 | 636789800 | 31750 | 31800 | 31900 | 31750 | 220 |
| 561 | 20240731 | 093200 | 629803900 | 31750 | 31700 | 31750 | 31700 | 1119 |
| 562 | 20240731 | 093100 | 594299400 | 31700 | 31650 | 31700 | 31650 | 192 |
| 563 | 20240731 | 093000 | 588213150 | 31750 | 31800 | 31800 | 31700 | 1077 |
| 564 | 20240731 | 092900 | 554051850 | 31750 | 31850 | 31850 | 31750 | 2653 |
| 565 | 20240731 | 092800 | 469668050 | 31850 | 31900 | 31900 | 31850 | 14 |
| 566 | 20240731 | 092700 | 469221950 | 31900 | 31900 | 31900 | 31900 | 212 |
| 567 | 20240731 | 092600 | 462459150 | 31900 | 31900 | 31900 | 31850 | 216 |
| 568 | 20240731 | 092500 | 455570250 | 31850 | 31900 | 32000 | 31850 | 200 |
| 569 | 20240731 | 092400 | 449184800 | 31900 | 31900 | 31900 | 31850 | 34 |
| 570 | 20240731 | 092300 | 448100250 | 31900 | 31900 | 31900 | 31900 | 853 |
| 571 | 20240731 | 092200 | 420889550 | 31900 | 31900 | 31900 | 31900 | 2 |
| 572 | 20240731 | 092100 | 420825750 | 31900 | 31900 | 32000 | 31900 | 409 |
| 573 | 20240731 | 092000 | 407757650 | 31900 | 31900 | 31900 | 31900 | 169 |
| 574 | 20240731 | 091900 | 402366550 | 31900 | 31850 | 32000 | 31850 | 2782 |
| 575 | 20240731 | 091800 | 313647450 | 31850 | 31900 | 31900 | 31850 | 510 |
| 576 | 20240731 | 091700 | 297380600 | 31900 | 32050 | 32050 | 31850 | 862 |
| 577 | 20240731 | 091600 | 269856700 | 32050 | 32000 | 32050 | 32000 | 87 |
| 578 | 20240731 | 091500 | 267068700 | 32000 | 31950 | 32000 | 31950 | 97 |
| 579 | 20240731 | 091400 | 263968300 | 31950 | 32000 | 32000 | 31950 | 270 |
| 580 | 20240731 | 091300 | 255340050 | 32000 | 32000 | 32100 | 32000 | 533 |
| 581 | 20240731 | 091200 | 238283950 | 32000 | 32050 | 32050 | 32000 | 359 |
| 582 | 20240731 | 091100 | 226789300 | 32100 | 32150 | 32150 | 32100 | 64 |
| 583 | 20240731 | 091000 | 224733850 | 32150 | 32050 | 32150 | 32050 | 101 |
| 584 | 20240731 | 090900 | 221496700 | 32100 | 32050 | 32150 | 32000 | 265 |
| 585 | 20240731 | 090800 | 212994050 | 32050 | 32050 | 32050 | 32000 | 1150 |
| 586 | 20240731 | 090700 | 176187400 | 32050 | 32150 | 32150 | 32050 | 570 |
| 587 | 20240731 | 090600 | 157887650 | 32200 | 32200 | 32200 | 32200 | 1 |
| 588 | 20240731 | 090500 | 157855450 | 32150 | 32150 | 32150 | 32150 | 54 |
| 589 | 20240731 | 090400 | 156119350 | 32150 | 32200 | 32200 | 32100 | 433 |
| 590 | 20240731 | 090300 | 142217500 | 32200 | 32150 | 32200 | 32050 | 557 |
| 591 | 20240731 | 090200 | 124335700 | 32150 | 32250 | 32250 | 32100 | 333 |
| 592 | 20240731 | 090100 | 113619050 | 32250 | 32050 | 32250 | 32050 | 702 |
| 593 | 20240731 | 090000 | 91056300 | 32100 | 32350 | 32350 | 32100 | 2795 |