29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 185200 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 50409 |
| 3 | 20240930 | 185100 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20240930 | 185000 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20240930 | 184900 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20240930 | 184800 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20240930 | 184700 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20240930 | 184600 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20240930 | 184500 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20240930 | 184400 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20240930 | 184300 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20240930 | 184200 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20240930 | 184100 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20240930 | 184000 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20240930 | 183900 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20240930 | 183800 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20240930 | 183700 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20240930 | 183600 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20240930 | 183500 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20240930 | 183400 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20240930 | 183300 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20240930 | 183200 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20240930 | 183100 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20240930 | 183000 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20240930 | 182900 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20240930 | 182800 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20240930 | 182700 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20240930 | 182600 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20240930 | 182500 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20240930 | 182400 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20240930 | 182300 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20240930 | 182200 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 50409 |
| 33 | 20240930 | 182100 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20240930 | 182000 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20240930 | 181900 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20240930 | 181800 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20240930 | 181700 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20240930 | 181600 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20240930 | 181500 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20240930 | 181400 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20240930 | 181300 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20240930 | 181200 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20240930 | 181100 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20240930 | 181000 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20240930 | 180900 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20240930 | 180800 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20240930 | 180700 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20240930 | 180600 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20240930 | 180500 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20240930 | 180400 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20240930 | 180300 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20240930 | 180200 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20240930 | 180100 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20240930 | 180000 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20240930 | 175900 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20240930 | 175800 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20240930 | 175700 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20240930 | 175600 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20240930 | 175500 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20240930 | 175400 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20240930 | 175300 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20240930 | 175200 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 50409 |
| 63 | 20240930 | 175100 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20240930 | 175000 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20240930 | 174900 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20240930 | 174800 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20240930 | 174700 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20240930 | 174600 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20240930 | 174500 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20240930 | 174400 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20240930 | 174300 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20240930 | 174200 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20240930 | 174100 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20240930 | 174000 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20240930 | 173900 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20240930 | 173800 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20240930 | 173700 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20240930 | 173600 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20240930 | 173500 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20240930 | 173400 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20240930 | 173300 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20240930 | 173200 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20240930 | 173100 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20240930 | 173000 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20240930 | 172900 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20240930 | 172800 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20240930 | 172700 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20240930 | 172600 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20240930 | 172500 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20240930 | 172400 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20240930 | 172300 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20240930 | 172200 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 50409 |
| 93 | 20240930 | 172100 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20240930 | 172000 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20240930 | 171900 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20240930 | 171800 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20240930 | 171700 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20240930 | 171600 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20240930 | 171500 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20240930 | 171400 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20240930 | 171300 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20240930 | 171200 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20240930 | 171100 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20240930 | 171000 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20240930 | 170900 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20240930 | 170800 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20240930 | 170700 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20240930 | 170600 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20240930 | 170500 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20240930 | 170400 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20240930 | 170300 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20240930 | 170200 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20240930 | 170100 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20240930 | 170000 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20240930 | 165900 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20240930 | 165800 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20240930 | 165700 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20240930 | 165600 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20240930 | 165500 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20240930 | 165400 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20240930 | 165300 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20240930 | 165200 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 50409 |
| 123 | 20240930 | 165100 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20240930 | 165000 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20240930 | 164900 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20240930 | 164800 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20240930 | 164700 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20240930 | 164600 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20240930 | 164500 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20240930 | 164400 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20240930 | 164300 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20240930 | 164200 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20240930 | 164100 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20240930 | 164000 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20240930 | 163900 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20240930 | 163800 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20240930 | 163700 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20240930 | 163600 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20240930 | 163500 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20240930 | 163400 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20240930 | 163300 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20240930 | 163200 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20240930 | 163100 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20240930 | 163000 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20240930 | 162900 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20240930 | 162800 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20240930 | 162700 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20240930 | 162600 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20240930 | 162500 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20240930 | 162400 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20240930 | 162300 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20240930 | 162200 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 50409 |
| 153 | 20240930 | 162100 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20240930 | 162000 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20240930 | 161900 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20240930 | 161800 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20240930 | 161700 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20240930 | 161600 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20240930 | 161500 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20240930 | 161400 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20240930 | 161300 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20240930 | 161200 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20240930 | 161100 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20240930 | 161000 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20240930 | 160900 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20240930 | 160800 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20240930 | 160700 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20240930 | 160600 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20240930 | 160500 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20240930 | 160400 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20240930 | 160300 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20240930 | 160200 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20240930 | 160100 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20240930 | 160000 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20240930 | 155900 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20240930 | 155800 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20240930 | 155700 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20240930 | 155600 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20240930 | 155500 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20240930 | 155400 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20240930 | 155300 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20240930 | 155200 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 50409 |
| 183 | 20240930 | 155100 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20240930 | 155000 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20240930 | 154900 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20240930 | 154800 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20240930 | 154700 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20240930 | 154600 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20240930 | 154500 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20240930 | 154400 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20240930 | 154300 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20240930 | 154200 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20240930 | 154100 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20240930 | 154000 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20240930 | 153900 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20240930 | 153800 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20240930 | 153700 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20240930 | 153600 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20240930 | 153500 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20240930 | 153400 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20240930 | 153300 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20240930 | 153200 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20240930 | 153100 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20240930 | 153000 | 7153376190 | 5470 | 5470 | 5470 | 5470 | 50409 |
| 205 | 20240930 | 152900 | 6877638960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20240930 | 152800 | 6877638960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20240930 | 152700 | 6877638960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20240930 | 152600 | 6877638960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20240930 | 152500 | 6877638960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20240930 | 152400 | 6877638960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20240930 | 152300 | 6877638960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20240930 | 152200 | 6877638960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 213 | 20240930 | 152100 | 6877638960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20240930 | 152000 | 6877638960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20240930 | 151900 | 6877638960 | 5470 | 5440 | 5470 | 5420 | 25415 |
| 216 | 20240930 | 151800 | 6739111630 | 5440 | 5390 | 5440 | 5390 | 5555 |
| 217 | 20240930 | 151700 | 6708990610 | 5400 | 5420 | 5420 | 5390 | 3443 |
| 218 | 20240930 | 151600 | 6690390640 | 5420 | 5430 | 5430 | 5420 | 895 |
| 219 | 20240930 | 151500 | 6685536020 | 5430 | 5460 | 5460 | 5400 | 10350 |
| 220 | 20240930 | 151400 | 6629432020 | 5450 | 5400 | 5460 | 5400 | 20126 |
| 221 | 20240930 | 151300 | 6520053240 | 5410 | 5410 | 5410 | 5400 | 159 |
| 222 | 20240930 | 151200 | 6519193150 | 5410 | 5410 | 5420 | 5400 | 3473 |
| 223 | 20240930 | 151100 | 6500402590 | 5410 | 5410 | 5420 | 5410 | 1631 |
| 224 | 20240930 | 151000 | 6491576910 | 5410 | 5410 | 5450 | 5400 | 6081 |
| 225 | 20240930 | 150900 | 6458562500 | 5410 | 5390 | 5430 | 5390 | 3393 |
| 226 | 20240930 | 150800 | 6440226280 | 5390 | 5380 | 5400 | 5370 | 3372 |
| 227 | 20240930 | 150700 | 6422083580 | 5380 | 5400 | 5400 | 5370 | 8338 |
| 228 | 20240930 | 150600 | 6377229720 | 5410 | 5400 | 5410 | 5400 | 830 |
| 229 | 20240930 | 150500 | 6372740240 | 5400 | 5400 | 5410 | 5370 | 5441 |
| 230 | 20240930 | 150400 | 6343466530 | 5380 | 5400 | 5420 | 5380 | 13080 |
| 231 | 20240930 | 150300 | 6272927160 | 5420 | 5410 | 5420 | 5410 | 4873 |
| 232 | 20240930 | 150200 | 6246534800 | 5420 | 5430 | 5440 | 5420 | 1526 |
| 233 | 20240930 | 150100 | 6238261190 | 5440 | 5430 | 5450 | 5430 | 11715 |
| 234 | 20240930 | 150000 | 6174553290 | 5430 | 5440 | 5450 | 5410 | 5164 |
| 235 | 20240930 | 145900 | 6146536390 | 5450 | 5410 | 5450 | 5400 | 4495 |
| 236 | 20240930 | 145800 | 6122155660 | 5410 | 5400 | 5420 | 5400 | 2288 |
| 237 | 20240930 | 145700 | 6109787370 | 5400 | 5460 | 5480 | 5400 | 27012 |
| 238 | 20240930 | 145600 | 5962389930 | 5450 | 5410 | 5490 | 5390 | 13687 |
| 239 | 20240930 | 145500 | 5887868210 | 5400 | 5400 | 5400 | 5380 | 5696 |
| 240 | 20240930 | 145400 | 5857143150 | 5390 | 5390 | 5400 | 5380 | 2694 |
| 241 | 20240930 | 145300 | 5842619450 | 5390 | 5410 | 5430 | 5390 | 10967 |
| 242 | 20240930 | 145200 | 5783396340 | 5420 | 5430 | 5430 | 5420 | 3098 |
| 243 | 20240930 | 145100 | 5766601060 | 5420 | 5440 | 5440 | 5420 | 4426 |
| 244 | 20240930 | 145000 | 5742578210 | 5430 | 5430 | 5440 | 5420 | 1964 |
| 245 | 20240930 | 144900 | 5731913880 | 5430 | 5450 | 5450 | 5430 | 3227 |
| 246 | 20240930 | 144800 | 5714373990 | 5450 | 5420 | 5460 | 5420 | 3860 |
| 247 | 20240930 | 144700 | 5693378900 | 5420 | 5420 | 5440 | 5420 | 2009 |
| 248 | 20240930 | 144600 | 5682471440 | 5420 | 5450 | 5450 | 5410 | 10817 |
| 249 | 20240930 | 144500 | 5623795620 | 5450 | 5460 | 5460 | 5440 | 2046 |
| 250 | 20240930 | 144400 | 5612647700 | 5460 | 5460 | 5470 | 5430 | 9485 |
| 251 | 20240930 | 144300 | 5560953420 | 5460 | 5450 | 5480 | 5450 | 19973 |
| 252 | 20240930 | 144200 | 5451785630 | 5450 | 5460 | 5460 | 5440 | 10780 |
| 253 | 20240930 | 144100 | 5393055570 | 5460 | 5460 | 5480 | 5450 | 13894 |
| 254 | 20240930 | 144000 | 5317100000 | 5470 | 5450 | 5490 | 5430 | 29029 |
| 255 | 20240930 | 143900 | 5158377060 | 5440 | 5490 | 5490 | 5440 | 28292 |
| 256 | 20240930 | 143800 | 5003573440 | 5490 | 5410 | 5500 | 5410 | 34151 |
| 257 | 20240930 | 143700 | 4816882690 | 5410 | 5420 | 5430 | 5410 | 3636 |
| 258 | 20240930 | 143600 | 4797201190 | 5430 | 5410 | 5440 | 5410 | 9270 |
| 259 | 20240930 | 143500 | 4746829980 | 5420 | 5420 | 5430 | 5410 | 1541 |
| 260 | 20240930 | 143400 | 4738481400 | 5420 | 5440 | 5450 | 5420 | 9449 |
| 261 | 20240930 | 143300 | 4687107440 | 5430 | 5410 | 5450 | 5410 | 3767 |
| 262 | 20240930 | 143200 | 4666624880 | 5420 | 5410 | 5420 | 5410 | 1560 |
| 263 | 20240930 | 143100 | 4658177030 | 5410 | 5410 | 5430 | 5410 | 5644 |
| 264 | 20240930 | 143000 | 4627618920 | 5420 | 5380 | 5420 | 5380 | 1877 |
| 265 | 20240930 | 142900 | 4617473880 | 5380 | 5380 | 5380 | 5370 | 1145 |
| 266 | 20240930 | 142800 | 4611317900 | 5380 | 5400 | 5400 | 5380 | 3387 |
| 267 | 20240930 | 142700 | 4593074870 | 5400 | 5400 | 5400 | 5390 | 123 |
| 268 | 20240930 | 142600 | 4592410870 | 5390 | 5390 | 5400 | 5390 | 417 |
| 269 | 20240930 | 142500 | 4590163180 | 5390 | 5410 | 5410 | 5390 | 7018 |
| 270 | 20240930 | 142400 | 4552294750 | 5410 | 5410 | 5420 | 5400 | 1865 |
| 271 | 20240930 | 142300 | 4542206100 | 5420 | 5440 | 5440 | 5410 | 11812 |
| 272 | 20240930 | 142200 | 4478142560 | 5430 | 5420 | 5450 | 5420 | 7797 |
| 273 | 20240930 | 142100 | 4435766600 | 5420 | 5440 | 5450 | 5420 | 4184 |
| 274 | 20240930 | 142000 | 4413038810 | 5450 | 5410 | 5450 | 5400 | 11253 |
| 275 | 20240930 | 141900 | 4351939980 | 5410 | 5390 | 5420 | 5380 | 14358 |
| 276 | 20240930 | 141800 | 4274302870 | 5390 | 5370 | 5390 | 5370 | 1136 |
| 277 | 20240930 | 141700 | 4268188980 | 5360 | 5360 | 5370 | 5360 | 866 |
| 278 | 20240930 | 141600 | 4263545890 | 5360 | 5360 | 5360 | 5360 | 345 |
| 279 | 20240930 | 141500 | 4261696690 | 5350 | 5360 | 5360 | 5350 | 1306 |
| 280 | 20240930 | 141400 | 4254705830 | 5390 | 5380 | 5390 | 5360 | 296 |
| 281 | 20240930 | 141300 | 4253115510 | 5390 | 5380 | 5390 | 5370 | 472 |
| 282 | 20240930 | 141200 | 4250571850 | 5380 | 5380 | 5390 | 5360 | 1124 |
| 283 | 20240930 | 141100 | 4244530190 | 5410 | 5380 | 5410 | 5380 | 5388 |
| 284 | 20240930 | 141000 | 4215472470 | 5390 | 5380 | 5390 | 5380 | 2607 |
| 285 | 20240930 | 140900 | 4201433900 | 5380 | 5360 | 5380 | 5360 | 2375 |
| 286 | 20240930 | 140800 | 4188672640 | 5360 | 5370 | 5370 | 5360 | 25 |
| 287 | 20240930 | 140700 | 4188538630 | 5360 | 5350 | 5370 | 5350 | 1772 |
| 288 | 20240930 | 140600 | 4179042220 | 5340 | 5340 | 5340 | 5340 | 582 |
| 289 | 20240930 | 140500 | 4175934340 | 5340 | 5370 | 5370 | 5340 | 765 |
| 290 | 20240930 | 140400 | 4171847240 | 5370 | 5340 | 5370 | 5340 | 85 |
| 291 | 20240930 | 140300 | 4171391650 | 5340 | 5360 | 5360 | 5340 | 334 |
| 292 | 20240930 | 140200 | 4169606210 | 5360 | 5340 | 5360 | 5340 | 689 |
| 293 | 20240930 | 140100 | 4165926610 | 5350 | 5350 | 5350 | 5350 | 16 |
| 294 | 20240930 | 140000 | 4165841010 | 5360 | 5350 | 5360 | 5340 | 3711 |
| 295 | 20240930 | 135900 | 4145993570 | 5360 | 5370 | 5370 | 5350 | 1701 |
| 296 | 20240930 | 135800 | 4136869320 | 5350 | 5360 | 5360 | 5350 | 2469 |
| 297 | 20240930 | 135700 | 4123642560 | 5360 | 5360 | 5370 | 5350 | 3237 |
| 298 | 20240930 | 135600 | 4106294660 | 5370 | 5370 | 5400 | 5350 | 8616 |
| 299 | 20240930 | 135500 | 4059989290 | 5360 | 5350 | 5360 | 5330 | 5143 |
| 300 | 20240930 | 135400 | 4032523530 | 5350 | 5380 | 5390 | 5330 | 10366 |
| 301 | 20240930 | 135300 | 3977109520 | 5380 | 5340 | 5380 | 5340 | 2871 |
| 302 | 20240930 | 135200 | 3961697040 | 5350 | 5380 | 5380 | 5340 | 9970 |
| 303 | 20240930 | 135100 | 3908286420 | 5380 | 5400 | 5400 | 5370 | 4290 |
| 304 | 20240930 | 135000 | 3885181320 | 5380 | 5420 | 5450 | 5380 | 21526 |
| 305 | 20240930 | 134900 | 3768694580 | 5420 | 5410 | 5440 | 5410 | 11527 |
| 306 | 20240930 | 134800 | 3706180520 | 5410 | 5400 | 5470 | 5400 | 69096 |
| 307 | 20240930 | 134700 | 3330637670 | 5400 | 5330 | 5410 | 5330 | 16438 |
| 308 | 20240930 | 134600 | 3242116270 | 5330 | 5350 | 5350 | 5330 | 675 |
| 309 | 20240930 | 134500 | 3238516600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 310 | 20240930 | 134400 | 3238516600 | 5350 | 5320 | 5350 | 5320 | 628 |
| 311 | 20240930 | 134300 | 3235175550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 312 | 20240930 | 134200 | 3235175550 | 5330 | 5330 | 5330 | 5330 | 1542 |
| 313 | 20240930 | 134100 | 3226956690 | 5340 | 5330 | 5340 | 5330 | 2154 |
| 314 | 20240930 | 134000 | 3215475860 | 5340 | 5340 | 5340 | 5340 | 10 |
| 315 | 20240930 | 133900 | 3215422460 | 5340 | 5340 | 5340 | 5340 | 2 |
| 316 | 20240930 | 133800 | 3215411780 | 5330 | 5340 | 5340 | 5330 | 104 |
| 317 | 20240930 | 133700 | 3214857420 | 5360 | 5360 | 5360 | 5360 | 1 |
| 318 | 20240930 | 133600 | 3214852060 | 5340 | 5360 | 5360 | 5340 | 1001 |
| 319 | 20240930 | 133500 | 3209506700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 320 | 20240930 | 133400 | 3209506700 | 5340 | 5340 | 5340 | 5340 | 1270 |
| 321 | 20240930 | 133300 | 3202724900 | 5360 | 5360 | 5360 | 5360 | 19 |
| 322 | 20240930 | 133200 | 3202623060 | 5350 | 5340 | 5350 | 5340 | 72 |
| 323 | 20240930 | 133100 | 3202238460 | 5340 | 5350 | 5350 | 5340 | 208 |
| 324 | 20240930 | 133000 | 3201127660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 325 | 20240930 | 132900 | 3201127660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 326 | 20240930 | 132800 | 3201127660 | 5360 | 5360 | 5360 | 5360 | 1 |
| 327 | 20240930 | 132700 | 3201122300 | 5360 | 5350 | 5360 | 5350 | 67 |
| 328 | 20240930 | 132600 | 3200763790 | 5350 | 5340 | 5350 | 5340 | 1001 |
| 329 | 20240930 | 132500 | 3195413440 | 5340 | 5350 | 5350 | 5340 | 380 |
| 330 | 20240930 | 132400 | 3193383880 | 5350 | 5340 | 5350 | 5340 | 100 |
| 331 | 20240930 | 132300 | 3192849870 | 5330 | 5330 | 5330 | 5330 | 271 |
| 332 | 20240930 | 132200 | 3191405440 | 5340 | 5340 | 5340 | 5340 | 357 |
| 333 | 20240930 | 132100 | 3189499060 | 5330 | 5330 | 5330 | 5330 | 1755 |
| 334 | 20240930 | 132000 | 3180144910 | 5330 | 5330 | 5330 | 5330 | 0 |
| 335 | 20240930 | 131900 | 3180144910 | 5330 | 5320 | 5330 | 5320 | 404 |
| 336 | 20240930 | 131800 | 3177995130 | 5320 | 5320 | 5320 | 5320 | 100 |
| 337 | 20240930 | 131700 | 3177463130 | 5320 | 5320 | 5320 | 5320 | 16 |
| 338 | 20240930 | 131600 | 3177378010 | 5310 | 5320 | 5330 | 5310 | 432 |
| 339 | 20240930 | 131500 | 3175079790 | 5310 | 5320 | 5320 | 5310 | 2001 |
| 340 | 20240930 | 131400 | 3164434480 | 5320 | 5310 | 5320 | 5310 | 8 |
| 341 | 20240930 | 131300 | 3164391990 | 5320 | 5320 | 5320 | 5320 | 1 |
| 342 | 20240930 | 131200 | 3164386670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 343 | 20240930 | 131100 | 3164386670 | 5330 | 5330 | 5330 | 5330 | 10 |
| 344 | 20240930 | 131000 | 3164333370 | 5330 | 5320 | 5330 | 5320 | 5 |
| 345 | 20240930 | 130900 | 3164306760 | 5310 | 5310 | 5310 | 5310 | 2 |
| 346 | 20240930 | 130800 | 3164296140 | 5310 | 5310 | 5310 | 5310 | 110 |
| 347 | 20240930 | 130700 | 3163712040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 348 | 20240930 | 130600 | 3163712040 | 5330 | 5330 | 5330 | 5330 | 10 |
| 349 | 20240930 | 130500 | 3163658740 | 5340 | 5330 | 5340 | 5330 | 5 |
| 350 | 20240930 | 130400 | 3163632080 | 5310 | 5310 | 5310 | 5310 | 424 |
| 351 | 20240930 | 130300 | 3161380640 | 5310 | 5330 | 5330 | 5310 | 3163 |
| 352 | 20240930 | 130200 | 3144581630 | 5330 | 5330 | 5330 | 5330 | 222 |
| 353 | 20240930 | 130100 | 3143398370 | 5320 | 5320 | 5320 | 5310 | 3575 |
| 354 | 20240930 | 130000 | 3124391080 | 5320 | 5330 | 5330 | 5320 | 587 |
| 355 | 20240930 | 125900 | 3121262940 | 5330 | 5330 | 5340 | 5330 | 663 |
| 356 | 20240930 | 125800 | 3117725450 | 5330 | 5330 | 5330 | 5330 | 25 |
| 357 | 20240930 | 125700 | 3117592200 | 5340 | 5340 | 5340 | 5340 | 0 |
| 358 | 20240930 | 125600 | 3117592200 | 5340 | 5330 | 5340 | 5330 | 18 |
| 359 | 20240930 | 125500 | 3117496170 | 5330 | 5330 | 5330 | 5330 | 307 |
| 360 | 20240930 | 125400 | 3115859860 | 5330 | 5330 | 5330 | 5330 | 24 |
| 361 | 20240930 | 125300 | 3115731940 | 5330 | 5330 | 5330 | 5330 | 104 |
| 362 | 20240930 | 125200 | 3115177620 | 5330 | 5340 | 5340 | 5330 | 2303 |
| 363 | 20240930 | 125100 | 3102896840 | 5340 | 5340 | 5340 | 5340 | 0 |
| 364 | 20240930 | 125000 | 3102896840 | 5340 | 5340 | 5340 | 5340 | 278 |
| 365 | 20240930 | 124900 | 3101412320 | 5340 | 5340 | 5340 | 5340 | 47 |
| 366 | 20240930 | 124800 | 3101161340 | 5330 | 5330 | 5330 | 5330 | 2 |
| 367 | 20240930 | 124700 | 3101150680 | 5330 | 5330 | 5340 | 5330 | 125 |
| 368 | 20240930 | 124600 | 3100483320 | 5340 | 5340 | 5340 | 5340 | 100 |
| 369 | 20240930 | 124500 | 3099949320 | 5330 | 5340 | 5340 | 5330 | 968 |
| 370 | 20240930 | 124400 | 3094780310 | 5330 | 5330 | 5330 | 5330 | 56 |
| 371 | 20240930 | 124300 | 3094481830 | 5330 | 5340 | 5340 | 5330 | 820 |
| 372 | 20240930 | 124200 | 3090111020 | 5330 | 5340 | 5340 | 5330 | 770 |
| 373 | 20240930 | 124100 | 3086006320 | 5340 | 5340 | 5340 | 5340 | 0 |
| 374 | 20240930 | 124000 | 3086006320 | 5340 | 5340 | 5340 | 5340 | 1 |
| 375 | 20240930 | 123900 | 3086000980 | 5320 | 5320 | 5320 | 5320 | 20 |
| 376 | 20240930 | 123800 | 3085894580 | 5320 | 5330 | 5330 | 5320 | 30 |
| 377 | 20240930 | 123700 | 3085734850 | 5320 | 5340 | 5340 | 5320 | 2 |
| 378 | 20240930 | 123600 | 3085724190 | 5340 | 5320 | 5340 | 5320 | 1448 |
| 379 | 20240930 | 123500 | 3078004370 | 5330 | 5330 | 5330 | 5330 | 656 |
| 380 | 20240930 | 123400 | 3074507890 | 5320 | 5320 | 5320 | 5320 | 117 |
| 381 | 20240930 | 123300 | 3073885450 | 5340 | 5310 | 5340 | 5310 | 441 |
| 382 | 20240930 | 123200 | 3071533210 | 5310 | 5340 | 5340 | 5310 | 5175 |
| 383 | 20240930 | 123100 | 3044002980 | 5350 | 5350 | 5350 | 5350 | 3 |
| 384 | 20240930 | 123000 | 3043986930 | 5350 | 5340 | 5350 | 5340 | 597 |
| 385 | 20240930 | 122900 | 3040798940 | 5340 | 5340 | 5340 | 5340 | 0 |
| 386 | 20240930 | 122800 | 3040798940 | 5340 | 5340 | 5340 | 5340 | 256 |
| 387 | 20240930 | 122700 | 3039431900 | 5350 | 5350 | 5350 | 5350 | 511 |
| 388 | 20240930 | 122600 | 3036698050 | 5350 | 5350 | 5350 | 5350 | 0 |
| 389 | 20240930 | 122500 | 3036698050 | 5350 | 5340 | 5350 | 5340 | 502 |
| 390 | 20240930 | 122400 | 3034017350 | 5340 | 5340 | 5340 | 5340 | 244 |
| 391 | 20240930 | 122300 | 3032714390 | 5360 | 5360 | 5360 | 5360 | 0 |
| 392 | 20240930 | 122200 | 3032714390 | 5360 | 5360 | 5360 | 5360 | 0 |
| 393 | 20240930 | 122100 | 3032714390 | 5360 | 5360 | 5360 | 5360 | 0 |
| 394 | 20240930 | 122000 | 3032714390 | 5360 | 5350 | 5360 | 5330 | 874 |
| 395 | 20240930 | 121900 | 3028051710 | 5360 | 5370 | 5370 | 5360 | 88 |
| 396 | 20240930 | 121800 | 3027579410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 397 | 20240930 | 121700 | 3027579410 | 5370 | 5350 | 5370 | 5350 | 953 |
| 398 | 20240930 | 121600 | 3022465480 | 5350 | 5360 | 5370 | 5350 | 858 |
| 399 | 20240930 | 121500 | 3017874820 | 5370 | 5350 | 5370 | 5350 | 78 |
| 400 | 20240930 | 121400 | 3017457480 | 5370 | 5330 | 5370 | 5330 | 2194 |
| 401 | 20240930 | 121300 | 3005722410 | 5310 | 5310 | 5310 | 5310 | 2 |
| 402 | 20240930 | 121200 | 3005711790 | 5310 | 5320 | 5320 | 5310 | 479 |
| 403 | 20240930 | 121100 | 3003164400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 404 | 20240930 | 121000 | 3003164400 | 5320 | 5330 | 5330 | 5320 | 2002 |
| 405 | 20240930 | 120900 | 2992507860 | 5330 | 5330 | 5340 | 5330 | 196 |
| 406 | 20240930 | 120800 | 2991462870 | 5330 | 5330 | 5330 | 5330 | 266 |
| 407 | 20240930 | 120700 | 2990045090 | 5330 | 5330 | 5330 | 5330 | 458 |
| 408 | 20240930 | 120600 | 2987603950 | 5330 | 5340 | 5340 | 5330 | 7368 |
| 409 | 20240930 | 120500 | 2948331810 | 5340 | 5340 | 5340 | 5340 | 13 |
| 410 | 20240930 | 120400 | 2948262390 | 5340 | 5340 | 5340 | 5340 | 566 |
| 411 | 20240930 | 120300 | 2945239950 | 5340 | 5340 | 5340 | 5340 | 177 |
| 412 | 20240930 | 120200 | 2944294770 | 5340 | 5340 | 5340 | 5340 | 396 |
| 413 | 20240930 | 120100 | 2942180130 | 5360 | 5340 | 5360 | 5340 | 377 |
| 414 | 20240930 | 120000 | 2940166920 | 5350 | 5350 | 5350 | 5350 | 21 |
| 415 | 20240930 | 115900 | 2940054570 | 5350 | 5350 | 5350 | 5350 | 129 |
| 416 | 20240930 | 115800 | 2939364420 | 5350 | 5350 | 5350 | 5350 | 94 |
| 417 | 20240930 | 115700 | 2938861520 | 5360 | 5360 | 5360 | 5360 | 39 |
| 418 | 20240930 | 115600 | 2938652480 | 5380 | 5360 | 5380 | 5360 | 1507 |
| 419 | 20240930 | 115500 | 2930560100 | 5360 | 5360 | 5360 | 5360 | 1 |
| 420 | 20240930 | 115400 | 2930554740 | 5350 | 5360 | 5360 | 5350 | 508 |
| 421 | 20240930 | 115300 | 2927833830 | 5350 | 5360 | 5360 | 5350 | 66 |
| 422 | 20240930 | 115200 | 2927480330 | 5360 | 5350 | 5360 | 5350 | 1441 |
| 423 | 20240930 | 115100 | 2919760970 | 5350 | 5350 | 5350 | 5350 | 1 |
| 424 | 20240930 | 115000 | 2919755620 | 5340 | 5330 | 5340 | 5330 | 481 |
| 425 | 20240930 | 114900 | 2917188080 | 5330 | 5330 | 5330 | 5330 | 10 |
| 426 | 20240930 | 114800 | 2917134780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 427 | 20240930 | 114700 | 2917134780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 428 | 20240930 | 114600 | 2917134780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 429 | 20240930 | 114500 | 2917134780 | 5330 | 5330 | 5330 | 5330 | 20 |
| 430 | 20240930 | 114400 | 2917028180 | 5330 | 5340 | 5340 | 5330 | 689 |
| 431 | 20240930 | 114300 | 2913351780 | 5350 | 5350 | 5350 | 5350 | 113 |
| 432 | 20240930 | 114200 | 2912747230 | 5360 | 5340 | 5360 | 5340 | 193 |
| 433 | 20240930 | 114100 | 2911716590 | 5340 | 5340 | 5340 | 5340 | 1745 |
| 434 | 20240930 | 114000 | 2902398290 | 5340 | 5340 | 5340 | 5340 | 1046 |
| 435 | 20240930 | 113900 | 2896812650 | 5340 | 5340 | 5340 | 5340 | 662 |
| 436 | 20240930 | 113800 | 2893277570 | 5360 | 5360 | 5360 | 5360 | 1 |
| 437 | 20240930 | 113700 | 2893272210 | 5350 | 5350 | 5350 | 5350 | 228 |
| 438 | 20240930 | 113600 | 2892052410 | 5350 | 5350 | 5350 | 5350 | 0 |
| 439 | 20240930 | 113500 | 2892052410 | 5350 | 5330 | 5350 | 5330 | 869 |
| 440 | 20240930 | 113400 | 2887420540 | 5340 | 5330 | 5340 | 5330 | 102 |
| 441 | 20240930 | 113300 | 2886875870 | 5330 | 5330 | 5330 | 5320 | 61 |
| 442 | 20240930 | 113200 | 2886550750 | 5330 | 5330 | 5330 | 5330 | 4 |
| 443 | 20240930 | 113100 | 2886529430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 444 | 20240930 | 113000 | 2886529430 | 5320 | 5320 | 5330 | 5320 | 93 |
| 445 | 20240930 | 112900 | 2886034660 | 5320 | 5320 | 5320 | 5320 | 138 |
| 446 | 20240930 | 112800 | 2885300500 | 5320 | 5320 | 5320 | 5320 | 8 |
| 447 | 20240930 | 112700 | 2885257940 | 5320 | 5310 | 5320 | 5310 | 321 |
| 448 | 20240930 | 112600 | 2883553420 | 5310 | 5310 | 5310 | 5310 | 11 |
| 449 | 20240930 | 112500 | 2883495010 | 5320 | 5320 | 5320 | 5320 | 0 |
| 450 | 20240930 | 112400 | 2883495010 | 5320 | 5320 | 5320 | 5320 | 10 |
| 451 | 20240930 | 112300 | 2883441810 | 5310 | 5310 | 5310 | 5310 | 17 |
| 452 | 20240930 | 112200 | 2883351540 | 5340 | 5340 | 5340 | 5340 | 172 |
| 453 | 20240930 | 112100 | 2882433060 | 5340 | 5330 | 5340 | 5330 | 411 |
| 454 | 20240930 | 112000 | 2880242390 | 5330 | 5330 | 5330 | 5330 | 44 |
| 455 | 20240930 | 111900 | 2880007870 | 5320 | 5310 | 5320 | 5310 | 2392 |
| 456 | 20240930 | 111800 | 2867288000 | 5320 | 5310 | 5320 | 5310 | 525 |
| 457 | 20240930 | 111700 | 2864497870 | 5310 | 5310 | 5310 | 5300 | 401 |
| 458 | 20240930 | 111600 | 2862371230 | 5320 | 5300 | 5320 | 5300 | 504 |
| 459 | 20240930 | 111500 | 2859699990 | 5300 | 5300 | 5300 | 5300 | 117 |
| 460 | 20240930 | 111400 | 2859079890 | 5320 | 5300 | 5320 | 5300 | 106 |
| 461 | 20240930 | 111300 | 2858518070 | 5300 | 5320 | 5320 | 5300 | 1893 |
| 462 | 20240930 | 111200 | 2848479370 | 5320 | 5300 | 5320 | 5290 | 2725 |
| 463 | 20240930 | 111100 | 2833999420 | 5320 | 5320 | 5320 | 5310 | 953 |
| 464 | 20240930 | 111000 | 2828932060 | 5320 | 5300 | 5320 | 5290 | 1115 |
| 465 | 20240930 | 110900 | 2823023440 | 5300 | 5300 | 5300 | 5300 | 2999 |
| 466 | 20240930 | 110800 | 2807128740 | 5320 | 5300 | 5320 | 5300 | 2029 |
| 467 | 20240930 | 110700 | 2796360270 | 5300 | 5280 | 5300 | 5270 | 3132 |
| 468 | 20240930 | 110600 | 2779803130 | 5280 | 5300 | 5310 | 5270 | 8627 |
| 469 | 20240930 | 110500 | 2734210350 | 5300 | 5310 | 5310 | 5300 | 1197 |
| 470 | 20240930 | 110400 | 2727861900 | 5300 | 5340 | 5340 | 5300 | 12707 |
| 471 | 20240930 | 110300 | 2660470420 | 5320 | 5330 | 5330 | 5320 | 411 |
| 472 | 20240930 | 110200 | 2658282670 | 5320 | 5340 | 5340 | 5320 | 2364 |
| 473 | 20240930 | 110100 | 2645683330 | 5340 | 5340 | 5340 | 5340 | 207 |
| 474 | 20240930 | 110000 | 2644577950 | 5340 | 5360 | 5360 | 5340 | 896 |
| 475 | 20240930 | 105900 | 2639784840 | 5350 | 5350 | 5360 | 5350 | 1046 |
| 476 | 20240930 | 105800 | 2634184240 | 5360 | 5350 | 5370 | 5350 | 2699 |
| 477 | 20240930 | 105700 | 2619716660 | 5350 | 5360 | 5360 | 5340 | 440 |
| 478 | 20240930 | 105600 | 2617360810 | 5360 | 5330 | 5360 | 5320 | 1721 |
| 479 | 20240930 | 105500 | 2608169630 | 5330 | 5320 | 5340 | 5310 | 2995 |
| 480 | 20240930 | 105400 | 2592231000 | 5320 | 5340 | 5340 | 5310 | 5351 |
| 481 | 20240930 | 105300 | 2563756670 | 5340 | 5350 | 5350 | 5340 | 373 |
| 482 | 20240930 | 105200 | 2561763650 | 5350 | 5340 | 5350 | 5340 | 65 |
| 483 | 20240930 | 105100 | 2561416050 | 5360 | 5330 | 5360 | 5330 | 491 |
| 484 | 20240930 | 105000 | 2558788890 | 5350 | 5340 | 5350 | 5330 | 3980 |
| 485 | 20240930 | 104900 | 2537559250 | 5340 | 5360 | 5360 | 5340 | 3560 |
| 486 | 20240930 | 104800 | 2518528050 | 5350 | 5350 | 5350 | 5350 | 623 |
| 487 | 20240930 | 104700 | 2515195000 | 5350 | 5360 | 5360 | 5350 | 1740 |
| 488 | 20240930 | 104600 | 2505884010 | 5360 | 5360 | 5360 | 5360 | 728 |
| 489 | 20240930 | 104500 | 2501981930 | 5360 | 5360 | 5360 | 5350 | 5729 |
| 490 | 20240930 | 104400 | 2471281930 | 5370 | 5370 | 5370 | 5370 | 3 |
| 491 | 20240930 | 104300 | 2471265820 | 5370 | 5360 | 5380 | 5360 | 72 |
| 492 | 20240930 | 104200 | 2470879370 | 5360 | 5360 | 5360 | 5360 | 55 |
| 493 | 20240930 | 104100 | 2470584570 | 5360 | 5370 | 5370 | 5360 | 1293 |
| 494 | 20240930 | 104000 | 2463641960 | 5370 | 5360 | 5370 | 5360 | 1242 |
| 495 | 20240930 | 103900 | 2456976880 | 5360 | 5370 | 5370 | 5360 | 540 |
| 496 | 20240930 | 103800 | 2454078840 | 5380 | 5370 | 5380 | 5370 | 339 |
| 497 | 20240930 | 103700 | 2452257410 | 5370 | 5370 | 5370 | 5360 | 1029 |
| 498 | 20240930 | 103600 | 2446739930 | 5370 | 5350 | 5370 | 5350 | 1833 |
| 499 | 20240930 | 103500 | 2436921720 | 5360 | 5360 | 5360 | 5360 | 1665 |
| 500 | 20240930 | 103400 | 2427997320 | 5360 | 5360 | 5360 | 5360 | 2672 |
| 501 | 20240930 | 103300 | 2413675400 | 5360 | 5360 | 5360 | 5360 | 603 |
| 502 | 20240930 | 103200 | 2410443320 | 5360 | 5360 | 5380 | 5360 | 1876 |
| 503 | 20240930 | 103100 | 2400373790 | 5380 | 5380 | 5380 | 5370 | 2386 |
| 504 | 20240930 | 103000 | 2387557170 | 5380 | 5390 | 5390 | 5380 | 162 |
| 505 | 20240930 | 102900 | 2386685490 | 5390 | 5370 | 5390 | 5370 | 32 |
| 506 | 20240930 | 102800 | 2386513630 | 5370 | 5370 | 5370 | 5370 | 128 |
| 507 | 20240930 | 102700 | 2385826270 | 5390 | 5370 | 5390 | 5360 | 941 |
| 508 | 20240930 | 102600 | 2380782210 | 5360 | 5370 | 5390 | 5360 | 1164 |
| 509 | 20240930 | 102500 | 2374529160 | 5370 | 5370 | 5370 | 5360 | 1790 |
| 510 | 20240930 | 102400 | 2364919860 | 5370 | 5370 | 5380 | 5370 | 2303 |
| 511 | 20240930 | 102300 | 2352552740 | 5370 | 5380 | 5380 | 5370 | 1455 |
| 512 | 20240930 | 102200 | 2344738150 | 5380 | 5370 | 5380 | 5370 | 255 |
| 513 | 20240930 | 102100 | 2343366260 | 5370 | 5390 | 5390 | 5370 | 3214 |
| 514 | 20240930 | 102000 | 2326067720 | 5400 | 5400 | 5410 | 5400 | 3279 |
| 515 | 20240930 | 101900 | 2308361020 | 5410 | 5410 | 5410 | 5410 | 1054 |
| 516 | 20240930 | 101800 | 2302658880 | 5400 | 5410 | 5410 | 5400 | 54 |
| 517 | 20240930 | 101700 | 2302366880 | 5410 | 5400 | 5410 | 5400 | 545 |
| 518 | 20240930 | 101600 | 2299423680 | 5400 | 5400 | 5400 | 5400 | 800 |
| 519 | 20240930 | 101500 | 2295103680 | 5400 | 5400 | 5410 | 5400 | 2909 |
| 520 | 20240930 | 101400 | 2279395070 | 5400 | 5400 | 5400 | 5400 | 3893 |
| 521 | 20240930 | 101300 | 2258372870 | 5400 | 5400 | 5400 | 5400 | 7605 |
| 522 | 20240930 | 101200 | 2217305870 | 5410 | 5410 | 5410 | 5410 | 3 |
| 523 | 20240930 | 101100 | 2217289640 | 5410 | 5410 | 5410 | 5410 | 3 |
| 524 | 20240930 | 101000 | 2217273410 | 5400 | 5410 | 5410 | 5400 | 395 |
| 525 | 20240930 | 100900 | 2215140370 | 5410 | 5400 | 5410 | 5400 | 2972 |
| 526 | 20240930 | 100800 | 2199090370 | 5410 | 5410 | 5410 | 5400 | 132 |
| 527 | 20240930 | 100700 | 2198376270 | 5410 | 5420 | 5420 | 5410 | 663 |
| 528 | 20240930 | 100600 | 2194783320 | 5420 | 5410 | 5420 | 5410 | 1895 |
| 529 | 20240930 | 100500 | 2184522090 | 5410 | 5410 | 5410 | 5410 | 163 |
| 530 | 20240930 | 100400 | 2183640260 | 5410 | 5420 | 5420 | 5410 | 5920 |
| 531 | 20240930 | 100300 | 2151576160 | 5420 | 5430 | 5440 | 5400 | 7048 |
| 532 | 20240930 | 100200 | 2113379220 | 5440 | 5410 | 5450 | 5410 | 12979 |
| 533 | 20240930 | 100100 | 2042817940 | 5410 | 5390 | 5410 | 5390 | 2604 |
| 534 | 20240930 | 100000 | 2028732140 | 5390 | 5390 | 5410 | 5390 | 680 |
| 535 | 20240930 | 095900 | 2025058940 | 5390 | 5390 | 5390 | 5390 | 79 |
| 536 | 20240930 | 095800 | 2024633130 | 5410 | 5410 | 5410 | 5390 | 931 |
| 537 | 20240930 | 095700 | 2019612010 | 5400 | 5410 | 5410 | 5400 | 3278 |
| 538 | 20240930 | 095600 | 2001907040 | 5410 | 5410 | 5410 | 5400 | 2138 |
| 539 | 20240930 | 095500 | 1990349460 | 5410 | 5400 | 5410 | 5400 | 736 |
| 540 | 20240930 | 095400 | 1986371630 | 5410 | 5390 | 5410 | 5390 | 2766 |
| 541 | 20240930 | 095300 | 1971424350 | 5400 | 5410 | 5410 | 5390 | 1283 |
| 542 | 20240930 | 095200 | 1964495230 | 5400 | 5390 | 5400 | 5390 | 2426 |
| 543 | 20240930 | 095100 | 1951397640 | 5390 | 5380 | 5390 | 5380 | 484 |
| 544 | 20240930 | 095000 | 1948793710 | 5370 | 5380 | 5380 | 5370 | 559 |
| 545 | 20240930 | 094900 | 1945791870 | 5380 | 5380 | 5380 | 5380 | 368 |
| 546 | 20240930 | 094800 | 1943812030 | 5380 | 5400 | 5400 | 5380 | 3858 |
| 547 | 20240930 | 094700 | 1923017600 | 5410 | 5390 | 5410 | 5390 | 448 |
| 548 | 20240930 | 094600 | 1920596210 | 5400 | 5390 | 5400 | 5390 | 763 |
| 549 | 20240930 | 094500 | 1916478630 | 5380 | 5370 | 5380 | 5370 | 2146 |
| 550 | 20240930 | 094400 | 1904933490 | 5370 | 5370 | 5380 | 5370 | 989 |
| 551 | 20240930 | 094300 | 1899622490 | 5370 | 5370 | 5370 | 5370 | 3686 |
| 552 | 20240930 | 094200 | 1879828670 | 5360 | 5360 | 5360 | 5360 | 2315 |
| 553 | 20240930 | 094100 | 1867420270 | 5370 | 5370 | 5370 | 5370 | 545 |
| 554 | 20240930 | 094000 | 1864493620 | 5380 | 5370 | 5380 | 5360 | 722 |
| 555 | 20240930 | 093900 | 1860616480 | 5370 | 5370 | 5380 | 5370 | 1524 |
| 556 | 20240930 | 093800 | 1852432530 | 5360 | 5370 | 5370 | 5360 | 1037 |
| 557 | 20240930 | 093700 | 1846868740 | 5370 | 5370 | 5370 | 5360 | 2899 |
| 558 | 20240930 | 093600 | 1831311140 | 5390 | 5370 | 5390 | 5370 | 691 |
| 559 | 20240930 | 093500 | 1827596130 | 5390 | 5400 | 5420 | 5370 | 4496 |
| 560 | 20240930 | 093400 | 1803339070 | 5390 | 5430 | 5440 | 5390 | 5015 |
| 561 | 20240930 | 093300 | 1776215450 | 5430 | 5370 | 5430 | 5370 | 7041 |
| 562 | 20240930 | 093200 | 1738149910 | 5370 | 5400 | 5400 | 5370 | 2165 |
| 563 | 20240930 | 093100 | 1726484900 | 5400 | 5390 | 5400 | 5380 | 3094 |
| 564 | 20240930 | 093000 | 1709788780 | 5380 | 5350 | 5380 | 5350 | 2472 |
| 565 | 20240930 | 092900 | 1696530710 | 5360 | 5370 | 5370 | 5350 | 8708 |
| 566 | 20240930 | 092800 | 1649856670 | 5370 | 5370 | 5380 | 5370 | 2882 |
| 567 | 20240930 | 092700 | 1634379960 | 5380 | 5380 | 5380 | 5370 | 1368 |
| 568 | 20240930 | 092600 | 1627020300 | 5380 | 5380 | 5390 | 5380 | 2978 |
| 569 | 20240930 | 092500 | 1610998650 | 5380 | 5390 | 5400 | 5380 | 1898 |
| 570 | 20240930 | 092400 | 1600770290 | 5400 | 5390 | 5400 | 5390 | 753 |
| 571 | 20240930 | 092300 | 1596711390 | 5380 | 5390 | 5390 | 5380 | 563 |
| 572 | 20240930 | 092200 | 1593680030 | 5390 | 5380 | 5390 | 5380 | 1680 |
| 573 | 20240930 | 092100 | 1584625830 | 5390 | 5400 | 5410 | 5380 | 691 |
| 574 | 20240930 | 092000 | 1580895420 | 5400 | 5380 | 5400 | 5360 | 2051 |
| 575 | 20240930 | 091900 | 1569871330 | 5360 | 5380 | 5380 | 5350 | 15043 |
| 576 | 20240930 | 091800 | 1489136710 | 5380 | 5400 | 5400 | 5380 | 1532 |
| 577 | 20240930 | 091700 | 1480883440 | 5400 | 5410 | 5410 | 5400 | 1194 |
| 578 | 20240930 | 091600 | 1474434730 | 5410 | 5390 | 5410 | 5390 | 1132 |
| 579 | 20240930 | 091500 | 1468318410 | 5400 | 5400 | 5410 | 5390 | 1325 |
| 580 | 20240930 | 091400 | 1461161260 | 5400 | 5370 | 5400 | 5360 | 2188 |
| 581 | 20240930 | 091300 | 1449401880 | 5370 | 5400 | 5410 | 5370 | 8524 |
| 582 | 20240930 | 091200 | 1403527220 | 5400 | 5400 | 5400 | 5380 | 3938 |
| 583 | 20240930 | 091100 | 1382291080 | 5420 | 5450 | 5450 | 5400 | 11336 |
| 584 | 20240930 | 091000 | 1320858950 | 5450 | 5430 | 5460 | 5420 | 18088 |
| 585 | 20240930 | 090900 | 1222401710 | 5430 | 5370 | 5430 | 5360 | 14994 |
| 586 | 20240930 | 090800 | 1141560170 | 5370 | 5370 | 5400 | 5360 | 10875 |
| 587 | 20240930 | 090700 | 1083181400 | 5380 | 5410 | 5410 | 5370 | 9676 |
| 588 | 20240930 | 090600 | 1031054250 | 5410 | 5410 | 5420 | 5400 | 10932 |
| 589 | 20240930 | 090500 | 971857250 | 5410 | 5440 | 5450 | 5400 | 10263 |
| 590 | 20240930 | 090400 | 916183940 | 5440 | 5440 | 5470 | 5430 | 14397 |
| 591 | 20240930 | 090300 | 837741760 | 5440 | 5390 | 5470 | 5380 | 14460 |
| 592 | 20240930 | 090200 | 759261770 | 5390 | 5410 | 5410 | 5350 | 31822 |
| 593 | 20240930 | 090100 | 588099390 | 5410 | 5450 | 5510 | 5400 | 39005 |
| 594 | 20240930 | 090000 | 375351910 | 5460 | 5480 | 5490 | 5430 | 64840 |