34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184800 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 15815 |
| 3 | 20230811 | 184700 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 4 | 20230811 | 184600 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 5 | 20230811 | 184500 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 6 | 20230811 | 184400 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 7 | 20230811 | 184300 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 8 | 20230811 | 184200 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 9 | 20230811 | 184100 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 10 | 20230811 | 184000 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 11 | 20230811 | 183900 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 12 | 20230811 | 183800 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 13 | 20230811 | 183700 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 14 | 20230811 | 183600 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 15 | 20230811 | 183500 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 16 | 20230811 | 183400 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 17 | 20230811 | 183300 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 18 | 20230811 | 183200 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 19 | 20230811 | 183100 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 20 | 20230811 | 183000 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 21 | 20230811 | 182900 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 22 | 20230811 | 182800 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 23 | 20230811 | 182700 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 24 | 20230811 | 182600 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 25 | 20230811 | 182500 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 26 | 20230811 | 182400 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 27 | 20230811 | 182300 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 28 | 20230811 | 182200 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 29 | 20230811 | 182100 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 30 | 20230811 | 182000 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 31 | 20230811 | 181900 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 32 | 20230811 | 181800 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 15815 |
| 33 | 20230811 | 181700 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 34 | 20230811 | 181600 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 35 | 20230811 | 181500 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 36 | 20230811 | 181400 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 37 | 20230811 | 181300 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 38 | 20230811 | 181200 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 39 | 20230811 | 181100 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 40 | 20230811 | 181000 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 41 | 20230811 | 180900 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 42 | 20230811 | 180800 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 43 | 20230811 | 180700 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 44 | 20230811 | 180600 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 45 | 20230811 | 180500 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 46 | 20230811 | 180400 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 47 | 20230811 | 180300 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 48 | 20230811 | 180200 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 49 | 20230811 | 180100 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 50 | 20230811 | 180000 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 51 | 20230811 | 175900 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 52 | 20230811 | 175800 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 53 | 20230811 | 175700 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 54 | 20230811 | 175600 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 55 | 20230811 | 175500 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 56 | 20230811 | 175400 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 57 | 20230811 | 175300 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 58 | 20230811 | 175200 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 59 | 20230811 | 175100 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 60 | 20230811 | 175000 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 61 | 20230811 | 174900 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 62 | 20230811 | 174800 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 15815 |
| 63 | 20230811 | 174700 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 64 | 20230811 | 174600 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 65 | 20230811 | 174500 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 66 | 20230811 | 174400 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 67 | 20230811 | 174300 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 68 | 20230811 | 174200 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 69 | 20230811 | 174100 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 70 | 20230811 | 174000 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 71 | 20230811 | 173900 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 72 | 20230811 | 173800 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 73 | 20230811 | 173700 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 74 | 20230811 | 173600 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 75 | 20230811 | 173500 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 76 | 20230811 | 173400 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 77 | 20230811 | 173300 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 78 | 20230811 | 173200 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 79 | 20230811 | 173100 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 80 | 20230811 | 173000 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 81 | 20230811 | 172900 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 82 | 20230811 | 172800 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 83 | 20230811 | 172700 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 84 | 20230811 | 172600 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 85 | 20230811 | 172500 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 86 | 20230811 | 172400 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 87 | 20230811 | 172300 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 88 | 20230811 | 172200 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 89 | 20230811 | 172100 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 90 | 20230811 | 172000 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 91 | 20230811 | 171900 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 92 | 20230811 | 171800 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 15815 |
| 93 | 20230811 | 171700 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 94 | 20230811 | 171600 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 95 | 20230811 | 171500 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 96 | 20230811 | 171400 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 97 | 20230811 | 171300 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 98 | 20230811 | 171200 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 99 | 20230811 | 171100 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 100 | 20230811 | 171000 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 101 | 20230811 | 170900 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 102 | 20230811 | 170800 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 103 | 20230811 | 170700 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 104 | 20230811 | 170600 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 105 | 20230811 | 170500 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 106 | 20230811 | 170400 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 107 | 20230811 | 170300 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 108 | 20230811 | 170200 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 109 | 20230811 | 170100 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 110 | 20230811 | 170000 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 111 | 20230811 | 165900 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 112 | 20230811 | 165800 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 113 | 20230811 | 165700 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 114 | 20230811 | 165600 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 115 | 20230811 | 165500 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 116 | 20230811 | 165400 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 117 | 20230811 | 165300 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 118 | 20230811 | 165200 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 119 | 20230811 | 165100 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 120 | 20230811 | 165000 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 121 | 20230811 | 164900 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 122 | 20230811 | 164800 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 15815 |
| 123 | 20230811 | 164700 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 124 | 20230811 | 164600 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 125 | 20230811 | 164500 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 126 | 20230811 | 164400 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 127 | 20230811 | 164300 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 128 | 20230811 | 164200 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 129 | 20230811 | 164100 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 130 | 20230811 | 164000 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 131 | 20230811 | 163900 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 132 | 20230811 | 163800 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 133 | 20230811 | 163700 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 134 | 20230811 | 163600 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 135 | 20230811 | 163500 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 136 | 20230811 | 163400 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 137 | 20230811 | 163300 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 138 | 20230811 | 163200 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 139 | 20230811 | 163100 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 140 | 20230811 | 163000 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 141 | 20230811 | 162900 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 142 | 20230811 | 162800 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 143 | 20230811 | 162700 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 144 | 20230811 | 162600 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 145 | 20230811 | 162500 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 146 | 20230811 | 162400 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 147 | 20230811 | 162300 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 148 | 20230811 | 162200 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 149 | 20230811 | 162100 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 150 | 20230811 | 162000 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 151 | 20230811 | 161900 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 152 | 20230811 | 161800 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 15815 |
| 153 | 20230811 | 161700 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 154 | 20230811 | 161600 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 155 | 20230811 | 161500 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 156 | 20230811 | 161400 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 157 | 20230811 | 161300 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 158 | 20230811 | 161200 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 159 | 20230811 | 161100 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 160 | 20230811 | 161000 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 161 | 20230811 | 160900 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 162 | 20230811 | 160800 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 163 | 20230811 | 160700 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 164 | 20230811 | 160600 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 165 | 20230811 | 160500 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 166 | 20230811 | 160400 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 167 | 20230811 | 160300 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 168 | 20230811 | 160200 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 169 | 20230811 | 160100 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 170 | 20230811 | 160000 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 171 | 20230811 | 155900 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 172 | 20230811 | 155800 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 173 | 20230811 | 155700 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 174 | 20230811 | 155600 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 175 | 20230811 | 155500 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 176 | 20230811 | 155400 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 177 | 20230811 | 155300 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 178 | 20230811 | 155200 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 179 | 20230811 | 155100 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 180 | 20230811 | 155000 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 181 | 20230811 | 154900 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 182 | 20230811 | 154800 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 15815 |
| 183 | 20230811 | 154700 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 184 | 20230811 | 154600 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 185 | 20230811 | 154500 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 186 | 20230811 | 154400 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 187 | 20230811 | 154300 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 188 | 20230811 | 154200 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 189 | 20230811 | 154100 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 190 | 20230811 | 154000 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 191 | 20230811 | 153900 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 192 | 20230811 | 153800 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 193 | 20230811 | 153700 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 194 | 20230811 | 153600 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 195 | 20230811 | 153500 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 196 | 20230811 | 153400 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 197 | 20230811 | 153300 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 198 | 20230811 | 153200 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 199 | 20230811 | 153100 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 0 |
| 200 | 20230811 | 153000 | 56751589700 | 151400 | 151400 | 151400 | 151400 | 15815 |
| 201 | 20230811 | 152900 | 54357198700 | 151300 | 151300 | 151300 | 151300 | 0 |
| 202 | 20230811 | 152800 | 54357198700 | 151300 | 151300 | 151300 | 151300 | 0 |
| 203 | 20230811 | 152700 | 54357198700 | 151300 | 151300 | 151300 | 151300 | 0 |
| 204 | 20230811 | 152600 | 54357198700 | 151300 | 151300 | 151300 | 151300 | 0 |
| 205 | 20230811 | 152500 | 54357198700 | 151300 | 151300 | 151300 | 151300 | 0 |
| 206 | 20230811 | 152400 | 54357198700 | 151300 | 151300 | 151300 | 151300 | 0 |
| 207 | 20230811 | 152300 | 54357198700 | 151300 | 151300 | 151300 | 151300 | 0 |
| 208 | 20230811 | 152200 | 54357198700 | 151300 | 151300 | 151300 | 151300 | 0 |
| 209 | 20230811 | 152100 | 54357198700 | 151300 | 151300 | 151300 | 151300 | 0 |
| 210 | 20230811 | 152000 | 54357198700 | 151300 | 151300 | 151300 | 151300 | 0 |
| 211 | 20230811 | 151900 | 54357198700 | 151300 | 151200 | 151300 | 151100 | 346 |
| 212 | 20230811 | 151800 | 54304870500 | 151200 | 151100 | 151200 | 151100 | 414 |
| 213 | 20230811 | 151700 | 54242282300 | 151200 | 151200 | 151200 | 151100 | 692 |
| 214 | 20230811 | 151600 | 54137661700 | 151200 | 151300 | 151300 | 151100 | 271 |
| 215 | 20230811 | 151500 | 54096693400 | 151300 | 151300 | 151300 | 151200 | 648 |
| 216 | 20230811 | 151400 | 53998699500 | 151300 | 151300 | 151400 | 151100 | 293 |
| 217 | 20230811 | 151300 | 53954384500 | 151300 | 151100 | 151300 | 151000 | 1695 |
| 218 | 20230811 | 151200 | 53698193900 | 151000 | 151100 | 151100 | 151000 | 116 |
| 219 | 20230811 | 151100 | 53680670800 | 151000 | 151000 | 151100 | 151000 | 318 |
| 220 | 20230811 | 151000 | 53632643600 | 151000 | 151100 | 151100 | 151000 | 280 |
| 221 | 20230811 | 150900 | 53590339900 | 151000 | 151000 | 151100 | 151000 | 188 |
| 222 | 20230811 | 150800 | 53561939100 | 151000 | 151200 | 151300 | 151000 | 1774 |
| 223 | 20230811 | 150700 | 53293836800 | 151200 | 151300 | 151300 | 151200 | 200 |
| 224 | 20230811 | 150600 | 53263585500 | 151200 | 151200 | 151300 | 151200 | 78 |
| 225 | 20230811 | 150500 | 53251789100 | 151300 | 151200 | 151300 | 151200 | 202 |
| 226 | 20230811 | 150400 | 53221237400 | 151200 | 151300 | 151300 | 151200 | 81 |
| 227 | 20230811 | 150300 | 53208986900 | 151300 | 151300 | 151300 | 151200 | 535 |
| 228 | 20230811 | 150200 | 53128074300 | 151200 | 151300 | 151300 | 151200 | 209 |
| 229 | 20230811 | 150100 | 53096464000 | 151200 | 151300 | 151300 | 151200 | 177 |
| 230 | 20230811 | 150000 | 53069690300 | 151300 | 151300 | 151300 | 151200 | 126 |
| 231 | 20230811 | 145900 | 53050631500 | 151200 | 151200 | 151400 | 151200 | 306 |
| 232 | 20230811 | 145800 | 53004341900 | 151200 | 151200 | 151300 | 151100 | 239 |
| 233 | 20230811 | 145700 | 52968188000 | 151100 | 151300 | 151300 | 151100 | 201 |
| 234 | 20230811 | 145600 | 52937797800 | 151200 | 151200 | 151300 | 151100 | 292 |
| 235 | 20230811 | 145500 | 52893655500 | 151200 | 151100 | 151200 | 151100 | 192 |
| 236 | 20230811 | 145400 | 52864631100 | 151200 | 151200 | 151400 | 151100 | 359 |
| 237 | 20230811 | 145300 | 52810341400 | 151200 | 151300 | 151300 | 151200 | 231 |
| 238 | 20230811 | 145200 | 52775401200 | 151300 | 151400 | 151400 | 151100 | 418 |
| 239 | 20230811 | 145100 | 52712194700 | 151500 | 151200 | 151500 | 151200 | 313 |
| 240 | 20230811 | 145000 | 52664806000 | 151400 | 151300 | 151400 | 151200 | 628 |
| 241 | 20230811 | 144900 | 52569787800 | 151300 | 151200 | 151300 | 151200 | 272 |
| 242 | 20230811 | 144800 | 52528652500 | 151300 | 151100 | 151300 | 151100 | 161 |
| 243 | 20230811 | 144700 | 52504302800 | 151100 | 151200 | 151300 | 151100 | 984 |
| 244 | 20230811 | 144600 | 52355529000 | 151100 | 151200 | 151300 | 151100 | 921 |
| 245 | 20230811 | 144500 | 52216258400 | 151300 | 151300 | 151300 | 151200 | 103 |
| 246 | 20230811 | 144400 | 52200681800 | 151300 | 151200 | 151300 | 151200 | 205 |
| 247 | 20230811 | 144300 | 52169678300 | 151200 | 151300 | 151300 | 151200 | 247 |
| 248 | 20230811 | 144200 | 52132319000 | 151200 | 151300 | 151300 | 151200 | 354 |
| 249 | 20230811 | 144100 | 52078780900 | 151200 | 151300 | 151300 | 151200 | 126 |
| 250 | 20230811 | 144000 | 52059726300 | 151300 | 151200 | 151300 | 151200 | 280 |
| 251 | 20230811 | 143900 | 52017374000 | 151300 | 151200 | 151300 | 151200 | 127 |
| 252 | 20230811 | 143800 | 51998164300 | 151200 | 151300 | 151400 | 151200 | 397 |
| 253 | 20230811 | 143700 | 51938105300 | 151300 | 151300 | 151300 | 151200 | 224 |
| 254 | 20230811 | 143600 | 51904219300 | 151300 | 151200 | 151300 | 151100 | 587 |
| 255 | 20230811 | 143500 | 51815468500 | 151200 | 151200 | 151200 | 151100 | 152 |
| 256 | 20230811 | 143400 | 51792496000 | 151200 | 151100 | 151200 | 151100 | 96 |
| 257 | 20230811 | 143300 | 51777987900 | 151100 | 151000 | 151200 | 151000 | 715 |
| 258 | 20230811 | 143200 | 51669954800 | 151000 | 151100 | 151200 | 151000 | 1465 |
| 259 | 20230811 | 143100 | 51448651200 | 151200 | 151200 | 151200 | 151100 | 658 |
| 260 | 20230811 | 143000 | 51349220700 | 151200 | 151100 | 151200 | 151100 | 229 |
| 261 | 20230811 | 142900 | 51314614100 | 151200 | 151100 | 151200 | 151100 | 243 |
| 262 | 20230811 | 142800 | 51277887900 | 151100 | 151100 | 151200 | 151100 | 1066 |
| 263 | 20230811 | 142700 | 51116811600 | 151200 | 151200 | 151200 | 151100 | 298 |
| 264 | 20230811 | 142600 | 51071773900 | 151100 | 151200 | 151300 | 151100 | 1543 |
| 265 | 20230811 | 142500 | 50838517700 | 151200 | 151400 | 151400 | 151200 | 299 |
| 266 | 20230811 | 142400 | 50793302600 | 151400 | 151300 | 151400 | 151300 | 755 |
| 267 | 20230811 | 142300 | 50679068700 | 151400 | 151400 | 151400 | 151300 | 149 |
| 268 | 20230811 | 142200 | 50656518400 | 151400 | 151400 | 151400 | 151300 | 56 |
| 269 | 20230811 | 142100 | 50648044200 | 151400 | 151400 | 151500 | 151300 | 289 |
| 270 | 20230811 | 142000 | 50604293000 | 151500 | 151400 | 151500 | 151300 | 586 |
| 271 | 20230811 | 141900 | 50515581700 | 151400 | 151500 | 151500 | 151400 | 153 |
| 272 | 20230811 | 141800 | 50492413700 | 151400 | 151400 | 151500 | 151400 | 491 |
| 273 | 20230811 | 141700 | 50418075300 | 151500 | 151500 | 151500 | 151400 | 410 |
| 274 | 20230811 | 141600 | 50356000500 | 151500 | 151400 | 151500 | 151400 | 721 |
| 275 | 20230811 | 141500 | 50246835100 | 151500 | 151500 | 151500 | 151400 | 153 |
| 276 | 20230811 | 141400 | 50223662700 | 151500 | 151500 | 151500 | 151400 | 65 |
| 277 | 20230811 | 141300 | 50213820000 | 151500 | 151500 | 151500 | 151400 | 344 |
| 278 | 20230811 | 141200 | 50161730200 | 151500 | 151500 | 151500 | 151400 | 250 |
| 279 | 20230811 | 141100 | 50123878300 | 151500 | 151500 | 151500 | 151400 | 121 |
| 280 | 20230811 | 141000 | 50105555300 | 151500 | 151500 | 151500 | 151400 | 89 |
| 281 | 20230811 | 140900 | 50092079200 | 151500 | 151500 | 151500 | 151400 | 134 |
| 282 | 20230811 | 140800 | 50071789500 | 151400 | 151500 | 151500 | 151400 | 262 |
| 283 | 20230811 | 140700 | 50032118400 | 151400 | 151600 | 151600 | 151400 | 477 |
| 284 | 20230811 | 140600 | 49959846700 | 151500 | 151600 | 151600 | 151500 | 483 |
| 285 | 20230811 | 140500 | 49886630800 | 151600 | 151600 | 151700 | 151600 | 386 |
| 286 | 20230811 | 140400 | 49828100200 | 151600 | 151700 | 151700 | 151600 | 237 |
| 287 | 20230811 | 140300 | 49792150900 | 151600 | 151700 | 151700 | 151600 | 124 |
| 288 | 20230811 | 140200 | 49773347400 | 151700 | 151700 | 151700 | 151600 | 162 |
| 289 | 20230811 | 140100 | 49748780600 | 151600 | 151700 | 151700 | 151600 | 315 |
| 290 | 20230811 | 140000 | 49701002200 | 151800 | 151600 | 151800 | 151600 | 469 |
| 291 | 20230811 | 135900 | 49629859300 | 151700 | 151700 | 151700 | 151600 | 101 |
| 292 | 20230811 | 135800 | 49614542400 | 151700 | 151700 | 151700 | 151600 | 115 |
| 293 | 20230811 | 135700 | 49597107200 | 151600 | 151700 | 151700 | 151600 | 193 |
| 294 | 20230811 | 135600 | 49567846500 | 151600 | 151700 | 151700 | 151600 | 216 |
| 295 | 20230811 | 135500 | 49535094300 | 151700 | 151600 | 151700 | 151500 | 336 |
| 296 | 20230811 | 135400 | 49484157400 | 151500 | 151500 | 151500 | 151400 | 1250 |
| 297 | 20230811 | 135300 | 49294784100 | 151500 | 151500 | 151500 | 151400 | 536 |
| 298 | 20230811 | 135200 | 49213587500 | 151400 | 151400 | 151500 | 151400 | 207 |
| 299 | 20230811 | 135100 | 49182236200 | 151400 | 151400 | 151500 | 151400 | 802 |
| 300 | 20230811 | 135000 | 49060807800 | 151400 | 151400 | 151500 | 151400 | 681 |
| 301 | 20230811 | 134900 | 48957699800 | 151400 | 151500 | 151600 | 151400 | 1188 |
| 302 | 20230811 | 134800 | 48777731400 | 151600 | 151500 | 151600 | 151500 | 694 |
| 303 | 20230811 | 134700 | 48672581100 | 151600 | 151600 | 151600 | 151500 | 157 |
| 304 | 20230811 | 134600 | 48648785400 | 151600 | 151700 | 151800 | 151500 | 2352 |
| 305 | 20230811 | 134500 | 48292016200 | 151800 | 151800 | 151800 | 151700 | 166 |
| 306 | 20230811 | 134400 | 48266824100 | 151800 | 151800 | 151900 | 151700 | 248 |
| 307 | 20230811 | 134300 | 48229169000 | 151800 | 151800 | 151800 | 151700 | 449 |
| 308 | 20230811 | 134200 | 48161020800 | 151800 | 151600 | 151800 | 151500 | 2339 |
| 309 | 20230811 | 134100 | 47806400100 | 151600 | 151600 | 151600 | 151500 | 96 |
| 310 | 20230811 | 134000 | 47791846900 | 151600 | 151500 | 151600 | 151500 | 125 |
| 311 | 20230811 | 133900 | 47772904100 | 151500 | 151600 | 151600 | 151500 | 334 |
| 312 | 20230811 | 133800 | 47722271700 | 151500 | 151500 | 151600 | 151500 | 2262 |
| 313 | 20230811 | 133700 | 47379496700 | 151500 | 151500 | 151500 | 151400 | 299 |
| 314 | 20230811 | 133600 | 47334203400 | 151400 | 151500 | 151500 | 151400 | 111 |
| 315 | 20230811 | 133500 | 47317388600 | 151500 | 151400 | 151500 | 151400 | 422 |
| 316 | 20230811 | 133400 | 47253491700 | 151400 | 151500 | 151500 | 151400 | 255 |
| 317 | 20230811 | 133300 | 47214870200 | 151500 | 151400 | 151500 | 151400 | 273 |
| 318 | 20230811 | 133200 | 47173525200 | 151400 | 151500 | 151500 | 151400 | 241 |
| 319 | 20230811 | 133100 | 47137022800 | 151500 | 151500 | 151500 | 151400 | 458 |
| 320 | 20230811 | 133000 | 47067636200 | 151400 | 151500 | 151500 | 151400 | 417 |
| 321 | 20230811 | 132900 | 47004464800 | 151500 | 151500 | 151500 | 151400 | 97 |
| 322 | 20230811 | 132800 | 46989775700 | 151500 | 151600 | 151600 | 151400 | 232 |
| 323 | 20230811 | 132700 | 46954628700 | 151500 | 151600 | 151600 | 151400 | 1012 |
| 324 | 20230811 | 132600 | 46801310100 | 151500 | 151600 | 151600 | 151500 | 146 |
| 325 | 20230811 | 132500 | 46779181300 | 151500 | 151600 | 151600 | 151500 | 150 |
| 326 | 20230811 | 132400 | 46756444600 | 151600 | 151500 | 151600 | 151500 | 82 |
| 327 | 20230811 | 132300 | 46744018200 | 151500 | 151600 | 151600 | 151500 | 81 |
| 328 | 20230811 | 132200 | 46731744700 | 151600 | 151500 | 151600 | 151400 | 590 |
| 329 | 20230811 | 132100 | 46642369200 | 151500 | 151400 | 151500 | 151400 | 695 |
| 330 | 20230811 | 132000 | 46537092900 | 151400 | 151600 | 151600 | 151400 | 946 |
| 331 | 20230811 | 131900 | 46393764300 | 151600 | 151600 | 151600 | 151500 | 146 |
| 332 | 20230811 | 131800 | 46371631800 | 151600 | 151600 | 151600 | 151500 | 166 |
| 333 | 20230811 | 131700 | 46346469400 | 151600 | 151500 | 151600 | 151400 | 766 |
| 334 | 20230811 | 131600 | 46230390400 | 151500 | 151500 | 151500 | 151400 | 148 |
| 335 | 20230811 | 131500 | 46207972900 | 151500 | 151400 | 151500 | 151400 | 144 |
| 336 | 20230811 | 131400 | 46186169600 | 151400 | 151300 | 151500 | 151200 | 1956 |
| 337 | 20230811 | 131300 | 45890093900 | 151300 | 151600 | 151600 | 151200 | 3040 |
| 338 | 20230811 | 131200 | 45429591600 | 151700 | 151700 | 151800 | 151700 | 470 |
| 339 | 20230811 | 131100 | 45358291800 | 151700 | 152100 | 152100 | 151700 | 3384 |
| 340 | 20230811 | 131000 | 44844397000 | 152000 | 152100 | 152100 | 152000 | 146 |
| 341 | 20230811 | 130900 | 44822191700 | 152000 | 152000 | 152100 | 152000 | 727 |
| 342 | 20230811 | 130800 | 44711680800 | 152000 | 152000 | 152000 | 151900 | 242 |
| 343 | 20230811 | 130700 | 44674901100 | 152000 | 151900 | 152000 | 151900 | 1930 |
| 344 | 20230811 | 130600 | 44381727200 | 151800 | 151900 | 151900 | 151800 | 117 |
| 345 | 20230811 | 130500 | 44363960200 | 151800 | 151900 | 151900 | 151800 | 97 |
| 346 | 20230811 | 130400 | 44349226700 | 151900 | 151900 | 151900 | 151800 | 89 |
| 347 | 20230811 | 130300 | 44335709600 | 151900 | 151800 | 151900 | 151800 | 116 |
| 348 | 20230811 | 130200 | 44318095900 | 151800 | 151900 | 151900 | 151800 | 435 |
| 349 | 20230811 | 130100 | 44252052300 | 151900 | 151900 | 151900 | 151800 | 479 |
| 350 | 20230811 | 130000 | 44179338300 | 151800 | 151800 | 151900 | 151800 | 126 |
| 351 | 20230811 | 125900 | 44160209500 | 151800 | 151800 | 151900 | 151800 | 115 |
| 352 | 20230811 | 125800 | 44142743400 | 151900 | 151900 | 151900 | 151800 | 102 |
| 353 | 20230811 | 125700 | 44127250700 | 151900 | 151900 | 151900 | 151800 | 172 |
| 354 | 20230811 | 125600 | 44101139200 | 151800 | 151900 | 151900 | 151800 | 201 |
| 355 | 20230811 | 125500 | 44070608000 | 151900 | 151900 | 151900 | 151800 | 179 |
| 356 | 20230811 | 125400 | 44043426800 | 151900 | 152000 | 152000 | 151900 | 1462 |
| 357 | 20230811 | 125300 | 43821335900 | 152000 | 152000 | 152000 | 151900 | 120 |
| 358 | 20230811 | 125200 | 43803097100 | 152000 | 152000 | 152000 | 151900 | 427 |
| 359 | 20230811 | 125100 | 43738194700 | 152000 | 151900 | 152000 | 151800 | 757 |
| 360 | 20230811 | 125000 | 43623206000 | 151900 | 151900 | 151900 | 151800 | 110 |
| 361 | 20230811 | 124900 | 43606498300 | 151900 | 151900 | 151900 | 151800 | 55 |
| 362 | 20230811 | 124800 | 43598145900 | 151900 | 151800 | 151900 | 151800 | 98 |
| 363 | 20230811 | 124700 | 43583263200 | 151900 | 151900 | 151900 | 151800 | 81 |
| 364 | 20230811 | 124600 | 43570963500 | 151900 | 151900 | 151900 | 151800 | 249 |
| 365 | 20230811 | 124500 | 43533144400 | 151800 | 151800 | 151900 | 151800 | 42 |
| 366 | 20230811 | 124400 | 43526767600 | 151900 | 151900 | 151900 | 151800 | 50 |
| 367 | 20230811 | 124300 | 43519173200 | 151900 | 151900 | 151900 | 151800 | 36 |
| 368 | 20230811 | 124200 | 43513705300 | 151900 | 151800 | 151900 | 151800 | 81 |
| 369 | 20230811 | 124100 | 43501409000 | 151900 | 151700 | 151900 | 151700 | 614 |
| 370 | 20230811 | 124000 | 43408194800 | 151800 | 151700 | 151800 | 151700 | 852 |
| 371 | 20230811 | 123900 | 43278885300 | 151700 | 151700 | 151800 | 151700 | 22 |
| 372 | 20230811 | 123800 | 43275546900 | 151800 | 151800 | 151800 | 151700 | 50 |
| 373 | 20230811 | 123700 | 43267960300 | 151800 | 151800 | 151800 | 151700 | 148 |
| 374 | 20230811 | 123600 | 43245494200 | 151800 | 152000 | 152000 | 151800 | 493 |
| 375 | 20230811 | 123500 | 43170616900 | 152000 | 152000 | 152000 | 151900 | 92 |
| 376 | 20230811 | 123400 | 43156638600 | 152000 | 152000 | 152000 | 151900 | 229 |
| 377 | 20230811 | 123300 | 43121847900 | 151900 | 152000 | 152000 | 151900 | 76 |
| 378 | 20230811 | 123200 | 43110301400 | 152000 | 152000 | 152100 | 151900 | 1872 |
| 379 | 20230811 | 123100 | 42825808900 | 152000 | 152100 | 152100 | 152000 | 890 |
| 380 | 20230811 | 123000 | 42690519600 | 152100 | 152000 | 152100 | 152000 | 51 |
| 381 | 20230811 | 122900 | 42682763400 | 152000 | 152100 | 152100 | 152000 | 114 |
| 382 | 20230811 | 122800 | 42665426200 | 152100 | 152100 | 152100 | 152000 | 159 |
| 383 | 20230811 | 122700 | 42641245800 | 152100 | 152100 | 152100 | 152000 | 83 |
| 384 | 20230811 | 122600 | 42628621600 | 152100 | 152200 | 152200 | 152000 | 648 |
| 385 | 20230811 | 122500 | 42530021900 | 152300 | 152200 | 152300 | 152200 | 235 |
| 386 | 20230811 | 122400 | 42494237000 | 152300 | 152300 | 152300 | 152200 | 108 |
| 387 | 20230811 | 122300 | 42477789000 | 152300 | 152300 | 152300 | 152200 | 65 |
| 388 | 20230811 | 122200 | 42467890200 | 152300 | 152200 | 152300 | 152200 | 353 |
| 389 | 20230811 | 122100 | 42414148900 | 152200 | 152000 | 152200 | 152000 | 373 |
| 390 | 20230811 | 122000 | 42357409400 | 152100 | 152000 | 152100 | 152000 | 124 |
| 391 | 20230811 | 121900 | 42338551500 | 152000 | 152000 | 152100 | 152000 | 205 |
| 392 | 20230811 | 121800 | 42307375200 | 152000 | 152000 | 152100 | 151900 | 146 |
| 393 | 20230811 | 121700 | 42285186000 | 152000 | 151900 | 152000 | 151900 | 22 |
| 394 | 20230811 | 121600 | 42281842800 | 151900 | 152000 | 152100 | 151900 | 217 |
| 395 | 20230811 | 121500 | 42248863500 | 152000 | 152100 | 152100 | 151900 | 813 |
| 396 | 20230811 | 121400 | 42125224800 | 152100 | 152100 | 152100 | 152000 | 145 |
| 397 | 20230811 | 121300 | 42103177500 | 152100 | 152100 | 152100 | 152000 | 222 |
| 398 | 20230811 | 121200 | 42069430600 | 152000 | 152000 | 152100 | 152000 | 324 |
| 399 | 20230811 | 121100 | 42020181900 | 152000 | 151900 | 152100 | 151900 | 568 |
| 400 | 20230811 | 121000 | 41933847500 | 152000 | 151900 | 152000 | 151900 | 744 |
| 401 | 20230811 | 120900 | 41820760100 | 152000 | 151900 | 152000 | 151900 | 378 |
| 402 | 20230811 | 120800 | 41763305600 | 151900 | 151900 | 152000 | 151900 | 97 |
| 403 | 20230811 | 120700 | 41748566200 | 151900 | 152000 | 152000 | 151900 | 323 |
| 404 | 20230811 | 120600 | 41699496000 | 151900 | 151900 | 152000 | 151900 | 195 |
| 405 | 20230811 | 120500 | 41669873800 | 151900 | 152000 | 152000 | 151900 | 193 |
| 406 | 20230811 | 120400 | 41640542400 | 151900 | 152000 | 152000 | 151900 | 33 |
| 407 | 20230811 | 120300 | 41635527500 | 151900 | 151900 | 152000 | 151900 | 119 |
| 408 | 20230811 | 120200 | 41617448400 | 152000 | 151900 | 152000 | 151900 | 126 |
| 409 | 20230811 | 120100 | 41598301200 | 151900 | 151900 | 152000 | 151900 | 138 |
| 410 | 20230811 | 120000 | 41577336400 | 152000 | 151900 | 152000 | 151800 | 188 |
| 411 | 20230811 | 115900 | 41548784500 | 151800 | 151900 | 152000 | 151800 | 430 |
| 412 | 20230811 | 115800 | 41483467900 | 151900 | 151900 | 152000 | 151800 | 79 |
| 413 | 20230811 | 115700 | 41471467400 | 151900 | 151600 | 151900 | 151600 | 557 |
| 414 | 20230811 | 115600 | 41386960200 | 151600 | 151600 | 151700 | 151500 | 451 |
| 415 | 20230811 | 115500 | 41318593400 | 151500 | 151600 | 151600 | 151500 | 217 |
| 416 | 20230811 | 115400 | 41285712600 | 151600 | 151600 | 151700 | 151500 | 760 |
| 417 | 20230811 | 115300 | 41170498700 | 151600 | 151800 | 151800 | 151600 | 1029 |
| 418 | 20230811 | 115200 | 41014356700 | 151900 | 151900 | 152000 | 151800 | 2989 |
| 419 | 20230811 | 115100 | 40560266600 | 151900 | 151900 | 152000 | 151900 | 68 |
| 420 | 20230811 | 115000 | 40549934100 | 151900 | 152200 | 152200 | 151900 | 1281 |
| 421 | 20230811 | 114900 | 40355158400 | 152100 | 152100 | 152200 | 152100 | 440 |
| 422 | 20230811 | 114800 | 40288233600 | 152100 | 152500 | 152500 | 152100 | 1283 |
| 423 | 20230811 | 114700 | 40092880700 | 152300 | 152300 | 152900 | 152200 | 1963 |
| 424 | 20230811 | 114600 | 39793025900 | 152300 | 152300 | 152400 | 152200 | 754 |
| 425 | 20230811 | 114500 | 39678194500 | 152300 | 152200 | 152300 | 152100 | 755 |
| 426 | 20230811 | 114400 | 39563284700 | 152100 | 152100 | 152200 | 152000 | 136 |
| 427 | 20230811 | 114300 | 39542596700 | 152000 | 152100 | 152100 | 152000 | 394 |
| 428 | 20230811 | 114200 | 39482686900 | 152100 | 152000 | 152100 | 152000 | 456 |
| 429 | 20230811 | 114100 | 39413336100 | 152000 | 152000 | 152100 | 152000 | 949 |
| 430 | 20230811 | 114000 | 39269057000 | 152100 | 152200 | 152300 | 152100 | 1299 |
| 431 | 20230811 | 113900 | 39071387000 | 152200 | 152200 | 152300 | 152200 | 356 |
| 432 | 20230811 | 113800 | 39017201900 | 152200 | 152500 | 152500 | 152200 | 1638 |
| 433 | 20230811 | 113700 | 38767612800 | 152400 | 152400 | 152500 | 152400 | 285 |
| 434 | 20230811 | 113600 | 38724177600 | 152400 | 152400 | 152500 | 152400 | 385 |
| 435 | 20230811 | 113500 | 38665489600 | 152400 | 152400 | 152500 | 152300 | 469 |
| 436 | 20230811 | 113400 | 38594010800 | 152300 | 152500 | 152500 | 152200 | 1892 |
| 437 | 20230811 | 113300 | 38305700400 | 152500 | 152600 | 152700 | 152500 | 558 |
| 438 | 20230811 | 113200 | 38220571300 | 152600 | 152700 | 152700 | 152600 | 322 |
| 439 | 20230811 | 113100 | 38171407900 | 152800 | 152700 | 152800 | 152700 | 55 |
| 440 | 20230811 | 113000 | 38163008300 | 152800 | 153000 | 153000 | 152800 | 589 |
| 441 | 20230811 | 112900 | 38072966500 | 152900 | 153000 | 153000 | 152900 | 461 |
| 442 | 20230811 | 112800 | 38002434600 | 152900 | 152900 | 153000 | 152800 | 361 |
| 443 | 20230811 | 112700 | 37947238200 | 152900 | 152900 | 153000 | 152700 | 542 |
| 444 | 20230811 | 112600 | 37864365600 | 152900 | 153000 | 153000 | 152900 | 25 |
| 445 | 20230811 | 112500 | 37860541600 | 152900 | 152800 | 152900 | 152700 | 763 |
| 446 | 20230811 | 112400 | 37743935400 | 152800 | 152800 | 152900 | 152700 | 393 |
| 447 | 20230811 | 112300 | 37683885800 | 152800 | 153000 | 153000 | 152800 | 1426 |
| 448 | 20230811 | 112200 | 37465955100 | 153000 | 153000 | 153000 | 152800 | 666 |
| 449 | 20230811 | 112100 | 37364124700 | 153000 | 153000 | 153000 | 152900 | 307 |
| 450 | 20230811 | 112000 | 37317158000 | 153000 | 152900 | 153000 | 152900 | 920 |
| 451 | 20230811 | 111900 | 37176439900 | 152900 | 152900 | 152900 | 152800 | 1024 |
| 452 | 20230811 | 111800 | 37019872700 | 152800 | 152800 | 152900 | 152800 | 793 |
| 453 | 20230811 | 111700 | 36898696300 | 152800 | 152800 | 152900 | 152800 | 267 |
| 454 | 20230811 | 111600 | 36857881300 | 152800 | 153100 | 153200 | 152800 | 1367 |
| 455 | 20230811 | 111500 | 36648755400 | 153100 | 153200 | 153200 | 153100 | 368 |
| 456 | 20230811 | 111400 | 36592392900 | 153300 | 153300 | 153300 | 153200 | 865 |
| 457 | 20230811 | 111300 | 36459870400 | 153300 | 153200 | 153300 | 153200 | 580 |
| 458 | 20230811 | 111200 | 36370965600 | 153200 | 153200 | 153300 | 153100 | 391 |
| 459 | 20230811 | 111100 | 36311062200 | 153200 | 153200 | 153200 | 153100 | 507 |
| 460 | 20230811 | 111000 | 36233404100 | 153200 | 153600 | 153600 | 153100 | 1404 |
| 461 | 20230811 | 110900 | 36018139600 | 153500 | 153500 | 153600 | 153500 | 61 |
| 462 | 20230811 | 110800 | 36008775900 | 153500 | 153600 | 153600 | 153500 | 375 |
| 463 | 20230811 | 110700 | 35951192600 | 153600 | 153700 | 153700 | 153500 | 737 |
| 464 | 20230811 | 110600 | 35837963900 | 153700 | 153600 | 153700 | 153600 | 225 |
| 465 | 20230811 | 110500 | 35803392400 | 153600 | 153700 | 153700 | 153600 | 133 |
| 466 | 20230811 | 110400 | 35782955000 | 153700 | 153600 | 153700 | 153600 | 54 |
| 467 | 20230811 | 110300 | 35774660500 | 153700 | 153800 | 153800 | 153600 | 873 |
| 468 | 20230811 | 110200 | 35640514300 | 153800 | 153700 | 153800 | 153600 | 529 |
| 469 | 20230811 | 110100 | 35559219600 | 153600 | 153600 | 153800 | 153600 | 403 |
| 470 | 20230811 | 110000 | 35497282300 | 153600 | 153900 | 153900 | 153600 | 1256 |
| 471 | 20230811 | 105900 | 35304161100 | 153800 | 153700 | 153900 | 153700 | 588 |
| 472 | 20230811 | 105800 | 35213727000 | 153700 | 153700 | 153800 | 153600 | 1047 |
| 473 | 20230811 | 105700 | 35052807400 | 153600 | 153600 | 153700 | 153600 | 349 |
| 474 | 20230811 | 105600 | 34999178400 | 153600 | 153700 | 153700 | 153600 | 382 |
| 475 | 20230811 | 105500 | 34940480200 | 153700 | 153700 | 153700 | 153600 | 236 |
| 476 | 20230811 | 105400 | 34904219100 | 153700 | 153700 | 153700 | 153600 | 378 |
| 477 | 20230811 | 105300 | 34846129500 | 153600 | 153700 | 153700 | 153600 | 337 |
| 478 | 20230811 | 105200 | 34794338000 | 153600 | 153700 | 153800 | 153500 | 1207 |
| 479 | 20230811 | 105100 | 34608882400 | 153700 | 153700 | 153800 | 153600 | 414 |
| 480 | 20230811 | 105000 | 34545251800 | 153700 | 153500 | 153700 | 153500 | 621 |
| 481 | 20230811 | 104900 | 34449883300 | 153600 | 153400 | 153600 | 153400 | 474 |
| 482 | 20230811 | 104800 | 34377115600 | 153400 | 153300 | 153500 | 153300 | 649 |
| 483 | 20230811 | 104700 | 34277536700 | 153200 | 153100 | 153200 | 153100 | 373 |
| 484 | 20230811 | 104600 | 34220418600 | 153100 | 153400 | 153400 | 153100 | 1241 |
| 485 | 20230811 | 104500 | 34030226400 | 153400 | 153500 | 153600 | 153300 | 2546 |
| 486 | 20230811 | 104400 | 33639528400 | 153500 | 153400 | 153500 | 153400 | 588 |
| 487 | 20230811 | 104300 | 33549283200 | 153500 | 153400 | 153500 | 153400 | 220 |
| 488 | 20230811 | 104200 | 33515522400 | 153400 | 153400 | 153400 | 153300 | 570 |
| 489 | 20230811 | 104100 | 33428091200 | 153400 | 153200 | 153400 | 153200 | 1075 |
| 490 | 20230811 | 104000 | 33263275800 | 153300 | 153100 | 153300 | 153100 | 402 |
| 491 | 20230811 | 103900 | 33201681600 | 153100 | 153200 | 153200 | 153000 | 851 |
| 492 | 20230811 | 103800 | 33071400400 | 153200 | 153400 | 153400 | 153100 | 1186 |
| 493 | 20230811 | 103700 | 32889615400 | 153300 | 153400 | 153400 | 153300 | 261 |
| 494 | 20230811 | 103600 | 32849591500 | 153400 | 153300 | 153400 | 153200 | 903 |
| 495 | 20230811 | 103500 | 32711155200 | 153200 | 153300 | 153400 | 153100 | 1856 |
| 496 | 20230811 | 103400 | 32426768300 | 153300 | 153400 | 153400 | 153200 | 709 |
| 497 | 20230811 | 103300 | 32318079000 | 153300 | 153400 | 153400 | 153300 | 1000 |
| 498 | 20230811 | 103200 | 32164695300 | 153400 | 154100 | 154100 | 153400 | 2952 |
| 499 | 20230811 | 103100 | 31710514300 | 154200 | 154200 | 154300 | 154100 | 484 |
| 500 | 20230811 | 103000 | 31635885500 | 154200 | 154200 | 154300 | 154200 | 829 |
| 501 | 20230811 | 102900 | 31508047000 | 154200 | 154100 | 154200 | 154100 | 1173 |
| 502 | 20230811 | 102800 | 31327210500 | 154100 | 154200 | 154200 | 154100 | 940 |
| 503 | 20230811 | 102700 | 31182286400 | 154200 | 154100 | 154200 | 154100 | 671 |
| 504 | 20230811 | 102600 | 31078871600 | 154100 | 154200 | 154200 | 154100 | 1087 |
| 505 | 20230811 | 102500 | 30911290400 | 154200 | 154200 | 154300 | 154100 | 1136 |
| 506 | 20230811 | 102400 | 30736128200 | 154200 | 154200 | 154300 | 154200 | 804 |
| 507 | 20230811 | 102300 | 30612105500 | 154200 | 154400 | 154400 | 154200 | 730 |
| 508 | 20230811 | 102200 | 30499475200 | 154300 | 154500 | 154500 | 154300 | 1557 |
| 509 | 20230811 | 102100 | 30259169700 | 154500 | 154500 | 154600 | 154400 | 3895 |
| 510 | 20230811 | 102000 | 29657410000 | 154400 | 154500 | 154600 | 154400 | 3056 |
| 511 | 20230811 | 101900 | 29185381100 | 154500 | 154300 | 154600 | 154200 | 7514 |
| 512 | 20230811 | 101800 | 28025003000 | 154200 | 154200 | 154300 | 154200 | 1343 |
| 513 | 20230811 | 101700 | 27817878300 | 154200 | 154200 | 154300 | 154200 | 1043 |
| 514 | 20230811 | 101600 | 27657017400 | 154300 | 154200 | 154300 | 154200 | 1438 |
| 515 | 20230811 | 101500 | 27435179600 | 154200 | 154100 | 154400 | 154000 | 1634 |
| 516 | 20230811 | 101400 | 27183079100 | 154100 | 154300 | 154300 | 154000 | 1063 |
| 517 | 20230811 | 101300 | 27019207000 | 154300 | 154300 | 154400 | 154300 | 2099 |
| 518 | 20230811 | 101200 | 26695259200 | 154300 | 154100 | 154400 | 154100 | 4634 |
| 519 | 20230811 | 101100 | 25980053000 | 154200 | 154300 | 154400 | 154200 | 1822 |
| 520 | 20230811 | 101000 | 25698874300 | 154400 | 154000 | 154600 | 153900 | 8198 |
| 521 | 20230811 | 100900 | 24434016100 | 154000 | 153700 | 154000 | 153500 | 8117 |
| 522 | 20230811 | 100800 | 23184971600 | 153700 | 153700 | 153800 | 153600 | 7040 |
| 523 | 20230811 | 100700 | 22102677300 | 153700 | 153200 | 153700 | 153200 | 6167 |
| 524 | 20230811 | 100600 | 21156464800 | 153300 | 153100 | 153300 | 153000 | 1378 |
| 525 | 20230811 | 100500 | 20945349900 | 153100 | 153000 | 153100 | 152900 | 3971 |
| 526 | 20230811 | 100400 | 20337552800 | 152900 | 152700 | 153000 | 152600 | 9881 |
| 527 | 20230811 | 100300 | 18827319600 | 152700 | 152500 | 152700 | 152400 | 4563 |
| 528 | 20230811 | 100200 | 18131024000 | 152400 | 152400 | 152500 | 152300 | 573 |
| 529 | 20230811 | 100100 | 18043698700 | 152400 | 152300 | 152400 | 152300 | 442 |
| 530 | 20230811 | 100000 | 17976370500 | 152300 | 152300 | 152400 | 152100 | 1166 |
| 531 | 20230811 | 095900 | 17798865600 | 152300 | 152200 | 152300 | 152200 | 665 |
| 532 | 20230811 | 095800 | 17697629000 | 152200 | 152000 | 152200 | 152000 | 562 |
| 533 | 20230811 | 095700 | 17612147300 | 152100 | 152200 | 152200 | 152000 | 803 |
| 534 | 20230811 | 095600 | 17490019700 | 152100 | 151900 | 152200 | 151900 | 1199 |
| 535 | 20230811 | 095500 | 17307756500 | 151900 | 151900 | 152000 | 151900 | 596 |
| 536 | 20230811 | 095400 | 17217218900 | 152000 | 151900 | 152000 | 151900 | 448 |
| 537 | 20230811 | 095300 | 17149152900 | 151900 | 151800 | 152000 | 151800 | 211 |
| 538 | 20230811 | 095200 | 17117101700 | 151900 | 152200 | 152200 | 151800 | 1350 |
| 539 | 20230811 | 095100 | 16911822800 | 152200 | 151900 | 152300 | 151900 | 4348 |
| 540 | 20230811 | 095000 | 16250774400 | 151900 | 152000 | 152000 | 151900 | 454 |
| 541 | 20230811 | 094900 | 16181782100 | 151900 | 151900 | 152000 | 151900 | 1146 |
| 542 | 20230811 | 094800 | 16007678700 | 151900 | 151900 | 152000 | 151800 | 656 |
| 543 | 20230811 | 094700 | 15908024200 | 151900 | 151700 | 151900 | 151700 | 554 |
| 544 | 20230811 | 094600 | 15823900800 | 151700 | 151600 | 151800 | 151500 | 1408 |
| 545 | 20230811 | 094500 | 15610343700 | 151600 | 151500 | 151600 | 151400 | 1039 |
| 546 | 20230811 | 094400 | 15452915400 | 151400 | 151500 | 151500 | 151400 | 144 |
| 547 | 20230811 | 094300 | 15431105900 | 151500 | 151500 | 151600 | 151300 | 2395 |
| 548 | 20230811 | 094200 | 15068457700 | 151500 | 151200 | 151500 | 151200 | 819 |
| 549 | 20230811 | 094100 | 14944431800 | 151300 | 151400 | 151600 | 151300 | 1148 |
| 550 | 20230811 | 094000 | 14770621100 | 151300 | 151300 | 151400 | 151200 | 645 |
| 551 | 20230811 | 093900 | 14673028800 | 151400 | 151400 | 151400 | 151300 | 139 |
| 552 | 20230811 | 093800 | 14651994300 | 151400 | 151600 | 151600 | 151300 | 1369 |
| 553 | 20230811 | 093700 | 14444595700 | 151600 | 151600 | 151600 | 151500 | 749 |
| 554 | 20230811 | 093600 | 14331066300 | 151600 | 151500 | 151600 | 151500 | 547 |
| 555 | 20230811 | 093500 | 14248182400 | 151500 | 151500 | 151500 | 151400 | 919 |
| 556 | 20230811 | 093400 | 14108999400 | 151400 | 151200 | 151500 | 151200 | 803 |
| 557 | 20230811 | 093300 | 13987485600 | 151200 | 151100 | 151300 | 151100 | 465 |
| 558 | 20230811 | 093200 | 13917182000 | 151100 | 151400 | 151400 | 151100 | 1371 |
| 559 | 20230811 | 093100 | 13709828300 | 151400 | 151200 | 151400 | 151200 | 265 |
| 560 | 20230811 | 093000 | 13669716300 | 151200 | 151000 | 151300 | 151000 | 332 |
| 561 | 20230811 | 092900 | 13619518700 | 151200 | 150900 | 151200 | 150900 | 434 |
| 562 | 20230811 | 092800 | 13553961700 | 150800 | 150700 | 151000 | 150500 | 1515 |
| 563 | 20230811 | 092700 | 13325611500 | 150700 | 150600 | 150700 | 150300 | 3131 |
| 564 | 20230811 | 092600 | 12854447700 | 150600 | 150900 | 150900 | 150600 | 1399 |
| 565 | 20230811 | 092500 | 12643567300 | 150900 | 151200 | 151200 | 150900 | 703 |
| 566 | 20230811 | 092400 | 12537412500 | 151000 | 151000 | 151200 | 150900 | 976 |
| 567 | 20230811 | 092300 | 12390045500 | 151000 | 151000 | 151200 | 151000 | 1525 |
| 568 | 20230811 | 092200 | 12159609100 | 151000 | 151200 | 151200 | 150900 | 1200 |
| 569 | 20230811 | 092100 | 11978361400 | 151200 | 151300 | 151400 | 151200 | 1295 |
| 570 | 20230811 | 092000 | 11782474500 | 151400 | 151700 | 151700 | 151300 | 1246 |
| 571 | 20230811 | 091900 | 11593609400 | 151700 | 152000 | 152000 | 151700 | 295 |
| 572 | 20230811 | 091800 | 11548819100 | 151900 | 151700 | 151900 | 151600 | 2067 |
| 573 | 20230811 | 091700 | 11235047000 | 151600 | 151300 | 151600 | 151300 | 1726 |
| 574 | 20230811 | 091600 | 10973672500 | 151300 | 151500 | 151500 | 151100 | 4445 |
| 575 | 20230811 | 091500 | 10301303600 | 151500 | 151300 | 151600 | 151300 | 652 |
| 576 | 20230811 | 091400 | 10202472800 | 151600 | 151500 | 151700 | 151300 | 1560 |
| 577 | 20230811 | 091300 | 9966112900 | 151400 | 151500 | 151600 | 151300 | 1691 |
| 578 | 20230811 | 091200 | 9710177000 | 151300 | 151500 | 151600 | 151200 | 2658 |
| 579 | 20230811 | 091100 | 9307848800 | 151500 | 151500 | 151500 | 151300 | 1875 |
| 580 | 20230811 | 091000 | 9024012600 | 151500 | 152100 | 152200 | 151400 | 2466 |
| 581 | 20230811 | 090900 | 8649875200 | 152200 | 151700 | 152200 | 151700 | 1748 |
| 582 | 20230811 | 090800 | 8384469900 | 151800 | 152800 | 152800 | 151700 | 2892 |
| 583 | 20230811 | 090700 | 7944374300 | 152800 | 152500 | 153000 | 152400 | 8198 |
| 584 | 20230811 | 090600 | 6692368400 | 152500 | 152400 | 152700 | 152400 | 2984 |
| 585 | 20230811 | 090500 | 6237216400 | 152300 | 152600 | 152600 | 152000 | 4005 |
| 586 | 20230811 | 090400 | 5626948500 | 152600 | 151900 | 152700 | 151900 | 7820 |
| 587 | 20230811 | 090300 | 4435588700 | 151900 | 152600 | 152600 | 151700 | 5246 |
| 588 | 20230811 | 090200 | 3636704100 | 152600 | 151800 | 152600 | 151700 | 6848 |
| 589 | 20230811 | 090100 | 2593853200 | 151800 | 151200 | 151900 | 151200 | 10308 |
| 590 | 20230811 | 090000 | 1031743100 | 151300 | 150900 | 151400 | 150400 | 6836 |