34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 184800 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 12222 |
| 3 | 20230925 | 184700 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 4 | 20230925 | 184600 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 5 | 20230925 | 184500 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 6 | 20230925 | 184400 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 7 | 20230925 | 184300 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 8 | 20230925 | 184200 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 9 | 20230925 | 184100 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 10 | 20230925 | 184000 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 11 | 20230925 | 183900 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 12 | 20230925 | 183800 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 13 | 20230925 | 183700 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 14 | 20230925 | 183600 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 15 | 20230925 | 183500 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 16 | 20230925 | 183400 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 17 | 20230925 | 183300 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 18 | 20230925 | 183200 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 19 | 20230925 | 183100 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 20 | 20230925 | 183000 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 21 | 20230925 | 182900 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 22 | 20230925 | 182800 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 23 | 20230925 | 182700 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 24 | 20230925 | 182600 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 25 | 20230925 | 182500 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 26 | 20230925 | 182400 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 27 | 20230925 | 182300 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 28 | 20230925 | 182200 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 29 | 20230925 | 182100 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 30 | 20230925 | 182000 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 31 | 20230925 | 181900 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 32 | 20230925 | 181800 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 12222 |
| 33 | 20230925 | 181700 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 34 | 20230925 | 181600 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 35 | 20230925 | 181500 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 36 | 20230925 | 181400 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 37 | 20230925 | 181300 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 38 | 20230925 | 181200 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 39 | 20230925 | 181100 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 40 | 20230925 | 181000 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 41 | 20230925 | 180900 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 42 | 20230925 | 180800 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 43 | 20230925 | 180700 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 44 | 20230925 | 180600 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 45 | 20230925 | 180500 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 46 | 20230925 | 180400 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 47 | 20230925 | 180300 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 48 | 20230925 | 180200 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 49 | 20230925 | 180100 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 50 | 20230925 | 180000 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 51 | 20230925 | 175900 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 52 | 20230925 | 175800 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 53 | 20230925 | 175700 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 54 | 20230925 | 175600 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 55 | 20230925 | 175500 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 56 | 20230925 | 175400 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 57 | 20230925 | 175300 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 58 | 20230925 | 175200 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 59 | 20230925 | 175100 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 60 | 20230925 | 175000 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 61 | 20230925 | 174900 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 62 | 20230925 | 174800 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 12222 |
| 63 | 20230925 | 174700 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 64 | 20230925 | 174600 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 65 | 20230925 | 174500 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 66 | 20230925 | 174400 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 67 | 20230925 | 174300 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 68 | 20230925 | 174200 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 69 | 20230925 | 174100 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 70 | 20230925 | 174000 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 71 | 20230925 | 173900 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 72 | 20230925 | 173800 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 73 | 20230925 | 173700 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 74 | 20230925 | 173600 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 75 | 20230925 | 173500 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 76 | 20230925 | 173400 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 77 | 20230925 | 173300 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 78 | 20230925 | 173200 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 79 | 20230925 | 173100 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 80 | 20230925 | 173000 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 81 | 20230925 | 172900 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 82 | 20230925 | 172800 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 83 | 20230925 | 172700 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 84 | 20230925 | 172600 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 85 | 20230925 | 172500 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 86 | 20230925 | 172400 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 87 | 20230925 | 172300 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 88 | 20230925 | 172200 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 89 | 20230925 | 172100 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 90 | 20230925 | 172000 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 91 | 20230925 | 171900 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 92 | 20230925 | 171800 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 12222 |
| 93 | 20230925 | 171700 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 94 | 20230925 | 171600 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 95 | 20230925 | 171500 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 96 | 20230925 | 171400 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 97 | 20230925 | 171300 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 98 | 20230925 | 171200 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 99 | 20230925 | 171100 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 100 | 20230925 | 171000 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 101 | 20230925 | 170900 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 102 | 20230925 | 170800 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 103 | 20230925 | 170700 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 104 | 20230925 | 170600 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 105 | 20230925 | 170500 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 106 | 20230925 | 170400 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 107 | 20230925 | 170300 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 108 | 20230925 | 170200 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 109 | 20230925 | 170100 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 110 | 20230925 | 170000 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 111 | 20230925 | 165900 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 112 | 20230925 | 165800 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 113 | 20230925 | 165700 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 114 | 20230925 | 165600 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 115 | 20230925 | 165500 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 116 | 20230925 | 165400 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 117 | 20230925 | 165300 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 118 | 20230925 | 165200 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 119 | 20230925 | 165100 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 120 | 20230925 | 165000 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 121 | 20230925 | 164900 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 122 | 20230925 | 164800 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 12222 |
| 123 | 20230925 | 164700 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 124 | 20230925 | 164600 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 125 | 20230925 | 164500 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 126 | 20230925 | 164400 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 127 | 20230925 | 164300 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 128 | 20230925 | 164200 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 129 | 20230925 | 164100 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 130 | 20230925 | 164000 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 131 | 20230925 | 163900 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 132 | 20230925 | 163800 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 133 | 20230925 | 163700 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 134 | 20230925 | 163600 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 135 | 20230925 | 163500 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 136 | 20230925 | 163400 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 137 | 20230925 | 163300 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 138 | 20230925 | 163200 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 139 | 20230925 | 163100 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 140 | 20230925 | 163000 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 141 | 20230925 | 162900 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 142 | 20230925 | 162800 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 143 | 20230925 | 162700 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 144 | 20230925 | 162600 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 145 | 20230925 | 162500 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 146 | 20230925 | 162400 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 147 | 20230925 | 162300 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 148 | 20230925 | 162200 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 149 | 20230925 | 162100 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 150 | 20230925 | 162000 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 151 | 20230925 | 161900 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 152 | 20230925 | 161800 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 12222 |
| 153 | 20230925 | 161700 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 154 | 20230925 | 161600 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 155 | 20230925 | 161500 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 156 | 20230925 | 161400 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 157 | 20230925 | 161300 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 158 | 20230925 | 161200 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 159 | 20230925 | 161100 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 160 | 20230925 | 161000 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 161 | 20230925 | 160900 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 162 | 20230925 | 160800 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 163 | 20230925 | 160700 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 164 | 20230925 | 160600 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 165 | 20230925 | 160500 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 166 | 20230925 | 160400 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 167 | 20230925 | 160300 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 168 | 20230925 | 160200 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 169 | 20230925 | 160100 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 170 | 20230925 | 160000 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 171 | 20230925 | 155900 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 172 | 20230925 | 155800 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 173 | 20230925 | 155700 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 174 | 20230925 | 155600 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 175 | 20230925 | 155500 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 176 | 20230925 | 155400 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 177 | 20230925 | 155300 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 178 | 20230925 | 155200 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 179 | 20230925 | 155100 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 180 | 20230925 | 155000 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 181 | 20230925 | 154900 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 182 | 20230925 | 154800 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 12222 |
| 183 | 20230925 | 154700 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 184 | 20230925 | 154600 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 185 | 20230925 | 154500 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 186 | 20230925 | 154400 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 187 | 20230925 | 154300 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 188 | 20230925 | 154200 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 189 | 20230925 | 154100 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 190 | 20230925 | 154000 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 191 | 20230925 | 153900 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 192 | 20230925 | 153800 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 193 | 20230925 | 153700 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 194 | 20230925 | 153600 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 195 | 20230925 | 153500 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 196 | 20230925 | 153400 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 197 | 20230925 | 153300 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 198 | 20230925 | 153200 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 199 | 20230925 | 153100 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 0 |
| 200 | 20230925 | 153000 | 28044263800 | 138400 | 138400 | 138400 | 138400 | 12222 |
| 201 | 20230925 | 152900 | 26352739000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 202 | 20230925 | 152800 | 26352739000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 203 | 20230925 | 152700 | 26352739000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 204 | 20230925 | 152600 | 26352739000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 205 | 20230925 | 152500 | 26352739000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 206 | 20230925 | 152400 | 26352739000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 207 | 20230925 | 152300 | 26352739000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 208 | 20230925 | 152200 | 26352739000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 209 | 20230925 | 152100 | 26352739000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 210 | 20230925 | 152000 | 26352739000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 211 | 20230925 | 151900 | 26352739000 | 138400 | 138500 | 138500 | 138200 | 523 |
| 212 | 20230925 | 151800 | 26280375800 | 138300 | 138200 | 138500 | 138200 | 1404 |
| 213 | 20230925 | 151700 | 26086048400 | 138200 | 138300 | 138400 | 138200 | 598 |
| 214 | 20230925 | 151600 | 26003336700 | 138400 | 138300 | 138400 | 138200 | 923 |
| 215 | 20230925 | 151500 | 25875687700 | 138300 | 138200 | 138300 | 138200 | 170 |
| 216 | 20230925 | 151400 | 25852186000 | 138300 | 138100 | 138300 | 138100 | 1149 |
| 217 | 20230925 | 151300 | 25693405800 | 138100 | 138100 | 138200 | 138100 | 326 |
| 218 | 20230925 | 151200 | 25648379400 | 138100 | 138100 | 138200 | 138100 | 177 |
| 219 | 20230925 | 151100 | 25623933300 | 138100 | 138100 | 138200 | 138100 | 643 |
| 220 | 20230925 | 151000 | 25535081800 | 138100 | 138200 | 138200 | 138100 | 335 |
| 221 | 20230925 | 150900 | 25488815900 | 138100 | 138100 | 138200 | 138000 | 624 |
| 222 | 20230925 | 150800 | 25402648100 | 138000 | 138000 | 138100 | 138000 | 520 |
| 223 | 20230925 | 150700 | 25330851600 | 138000 | 138100 | 138200 | 138000 | 582 |
| 224 | 20230925 | 150600 | 25250486700 | 138100 | 138100 | 138200 | 138100 | 690 |
| 225 | 20230925 | 150500 | 25155191000 | 138200 | 138100 | 138200 | 138100 | 665 |
| 226 | 20230925 | 150400 | 25063341900 | 138100 | 138100 | 138200 | 138100 | 327 |
| 227 | 20230925 | 150300 | 25018178500 | 138100 | 138100 | 138200 | 138100 | 477 |
| 228 | 20230925 | 150200 | 24952299600 | 138100 | 138200 | 138300 | 138100 | 322 |
| 229 | 20230925 | 150100 | 24907801900 | 138200 | 138200 | 138300 | 138200 | 252 |
| 230 | 20230925 | 150000 | 24872971000 | 138200 | 138300 | 138400 | 138100 | 1293 |
| 231 | 20230925 | 145900 | 24694262500 | 138400 | 138300 | 138400 | 138300 | 795 |
| 232 | 20230925 | 145800 | 24584295900 | 138300 | 138300 | 138300 | 138200 | 2413 |
| 233 | 20230925 | 145700 | 24250593600 | 138400 | 138300 | 138400 | 138300 | 430 |
| 234 | 20230925 | 145600 | 24191109500 | 138300 | 138300 | 138400 | 138300 | 405 |
| 235 | 20230925 | 145500 | 24135084300 | 138400 | 138300 | 138400 | 138300 | 443 |
| 236 | 20230925 | 145400 | 24073797200 | 138300 | 138300 | 138400 | 138300 | 521 |
| 237 | 20230925 | 145300 | 24001729200 | 138300 | 138300 | 138400 | 138300 | 337 |
| 238 | 20230925 | 145200 | 23955107400 | 138300 | 138300 | 138400 | 138300 | 466 |
| 239 | 20230925 | 145100 | 23890645800 | 138300 | 138300 | 138400 | 138300 | 448 |
| 240 | 20230925 | 145000 | 23828667500 | 138300 | 138300 | 138400 | 138300 | 427 |
| 241 | 20230925 | 144900 | 23769597600 | 138300 | 138300 | 138400 | 138300 | 303 |
| 242 | 20230925 | 144800 | 23727672500 | 138300 | 138400 | 138400 | 138300 | 449 |
| 243 | 20230925 | 144700 | 23665558000 | 138300 | 138300 | 138400 | 138300 | 274 |
| 244 | 20230925 | 144600 | 23627647200 | 138300 | 138400 | 138400 | 138300 | 473 |
| 245 | 20230925 | 144500 | 23562211800 | 138300 | 138300 | 138400 | 138300 | 408 |
| 246 | 20230925 | 144400 | 23505764500 | 138400 | 138300 | 138400 | 138300 | 331 |
| 247 | 20230925 | 144300 | 23459976400 | 138300 | 138300 | 138400 | 138300 | 454 |
| 248 | 20230925 | 144200 | 23397176500 | 138400 | 138300 | 138400 | 138300 | 530 |
| 249 | 20230925 | 144100 | 23323852600 | 138400 | 138400 | 138400 | 138300 | 248 |
| 250 | 20230925 | 144000 | 23289540000 | 138400 | 138300 | 138400 | 138300 | 256 |
| 251 | 20230925 | 143900 | 23254117600 | 138300 | 138300 | 138400 | 138300 | 243 |
| 252 | 20230925 | 143800 | 23220499000 | 138300 | 138300 | 138400 | 138300 | 508 |
| 253 | 20230925 | 143700 | 23150231300 | 138300 | 138400 | 138400 | 138300 | 287 |
| 254 | 20230925 | 143600 | 23110527200 | 138300 | 138300 | 138400 | 138300 | 514 |
| 255 | 20230925 | 143500 | 23039418900 | 138400 | 138300 | 138400 | 138300 | 276 |
| 256 | 20230925 | 143400 | 23001238000 | 138300 | 138400 | 138400 | 138300 | 255 |
| 257 | 20230925 | 143300 | 22965962900 | 138300 | 138400 | 138400 | 138300 | 347 |
| 258 | 20230925 | 143200 | 22917963900 | 138300 | 138300 | 138400 | 138300 | 435 |
| 259 | 20230925 | 143100 | 22857792600 | 138300 | 138400 | 138400 | 138300 | 718 |
| 260 | 20230925 | 143000 | 22758474100 | 138300 | 138400 | 138400 | 138300 | 463 |
| 261 | 20230925 | 142900 | 22694426300 | 138300 | 138400 | 138400 | 138300 | 231 |
| 262 | 20230925 | 142800 | 22662466300 | 138300 | 138300 | 138400 | 138300 | 341 |
| 263 | 20230925 | 142700 | 22615281100 | 138400 | 138300 | 138400 | 138200 | 614 |
| 264 | 20230925 | 142600 | 22530372400 | 138400 | 138300 | 138400 | 138300 | 783 |
| 265 | 20230925 | 142500 | 22422073200 | 138400 | 138300 | 138400 | 138300 | 402 |
| 266 | 20230925 | 142400 | 22366456700 | 138300 | 138300 | 138400 | 138300 | 383 |
| 267 | 20230925 | 142300 | 22313471800 | 138400 | 138400 | 138400 | 138300 | 321 |
| 268 | 20230925 | 142200 | 22269063900 | 138300 | 138300 | 138400 | 138300 | 188 |
| 269 | 20230925 | 142100 | 22243055100 | 138300 | 138300 | 138400 | 138300 | 290 |
| 270 | 20230925 | 142000 | 22202935200 | 138300 | 138400 | 138400 | 138200 | 731 |
| 271 | 20230925 | 141900 | 22101836300 | 138400 | 138300 | 138400 | 138200 | 985 |
| 272 | 20230925 | 141800 | 21965618600 | 138200 | 138300 | 138300 | 138200 | 322 |
| 273 | 20230925 | 141700 | 21921100300 | 138200 | 138200 | 138300 | 138100 | 536 |
| 274 | 20230925 | 141600 | 21847048000 | 138200 | 138100 | 138200 | 138100 | 267 |
| 275 | 20230925 | 141500 | 21810160700 | 138100 | 138200 | 138300 | 138100 | 262 |
| 276 | 20230925 | 141400 | 21773944700 | 138200 | 138300 | 138300 | 138200 | 845 |
| 277 | 20230925 | 141300 | 21657152900 | 138200 | 138200 | 138300 | 138200 | 255 |
| 278 | 20230925 | 141200 | 21621900500 | 138200 | 138200 | 138300 | 138200 | 297 |
| 279 | 20230925 | 141100 | 21580840200 | 138300 | 138200 | 138300 | 138200 | 262 |
| 280 | 20230925 | 141000 | 21544613100 | 138300 | 138100 | 138300 | 138100 | 1349 |
| 281 | 20230925 | 140900 | 21358172700 | 138200 | 138200 | 138200 | 138100 | 748 |
| 282 | 20230925 | 140800 | 21254822200 | 138100 | 138200 | 138300 | 138100 | 348 |
| 283 | 20230925 | 140700 | 21206724200 | 138300 | 138100 | 138300 | 138100 | 258 |
| 284 | 20230925 | 140600 | 21171067600 | 138100 | 138200 | 138200 | 138100 | 1232 |
| 285 | 20230925 | 140500 | 21000904900 | 138200 | 138300 | 138300 | 138100 | 641 |
| 286 | 20230925 | 140400 | 20912314000 | 138300 | 138200 | 138300 | 138200 | 362 |
| 287 | 20230925 | 140300 | 20862270200 | 138200 | 138400 | 138400 | 138200 | 560 |
| 288 | 20230925 | 140200 | 20784828400 | 138300 | 138300 | 138400 | 138200 | 391 |
| 289 | 20230925 | 140100 | 20730757100 | 138300 | 138200 | 138300 | 138200 | 275 |
| 290 | 20230925 | 140000 | 20692734000 | 138300 | 138300 | 138300 | 138200 | 192 |
| 291 | 20230925 | 135900 | 20666184700 | 138300 | 138200 | 138400 | 138200 | 665 |
| 292 | 20230925 | 135800 | 20574231800 | 138200 | 138200 | 138300 | 138200 | 344 |
| 293 | 20230925 | 135700 | 20526677100 | 138200 | 138300 | 138300 | 138200 | 233 |
| 294 | 20230925 | 135600 | 20494463400 | 138300 | 138300 | 138300 | 138200 | 416 |
| 295 | 20230925 | 135500 | 20436959000 | 138200 | 138300 | 138300 | 138200 | 508 |
| 296 | 20230925 | 135400 | 20366742000 | 138200 | 138200 | 138300 | 138200 | 183 |
| 297 | 20230925 | 135300 | 20341447100 | 138200 | 138200 | 138300 | 138200 | 222 |
| 298 | 20230925 | 135200 | 20310762700 | 138200 | 138300 | 138300 | 138200 | 127 |
| 299 | 20230925 | 135100 | 20293205100 | 138200 | 138200 | 138300 | 138200 | 139 |
| 300 | 20230925 | 135000 | 20273989400 | 138300 | 138200 | 138300 | 138200 | 462 |
| 301 | 20230925 | 134900 | 20210108700 | 138200 | 138300 | 138300 | 138200 | 186 |
| 302 | 20230925 | 134800 | 20184398300 | 138200 | 138200 | 138300 | 138200 | 177 |
| 303 | 20230925 | 134700 | 20159934500 | 138200 | 138200 | 138300 | 138200 | 240 |
| 304 | 20230925 | 134600 | 20126760700 | 138200 | 138300 | 138300 | 138200 | 119 |
| 305 | 20230925 | 134500 | 20110310500 | 138200 | 138200 | 138300 | 138200 | 137 |
| 306 | 20230925 | 134400 | 20091372600 | 138200 | 138100 | 138300 | 138100 | 420 |
| 307 | 20230925 | 134300 | 20033329300 | 138200 | 138200 | 138200 | 138100 | 303 |
| 308 | 20230925 | 134200 | 19991474400 | 138100 | 138200 | 138200 | 138100 | 229 |
| 309 | 20230925 | 134100 | 19959843700 | 138100 | 138200 | 138200 | 138100 | 226 |
| 310 | 20230925 | 134000 | 19928630800 | 138200 | 138200 | 138300 | 138100 | 818 |
| 311 | 20230925 | 133900 | 19815581100 | 138300 | 138300 | 138300 | 138200 | 167 |
| 312 | 20230925 | 133800 | 19792499000 | 138400 | 138400 | 138500 | 138200 | 459 |
| 313 | 20230925 | 133700 | 19728984200 | 138400 | 138500 | 138600 | 138400 | 622 |
| 314 | 20230925 | 133600 | 19642837700 | 138500 | 138600 | 138600 | 138500 | 374 |
| 315 | 20230925 | 133500 | 19591023000 | 138600 | 138600 | 138700 | 138600 | 336 |
| 316 | 20230925 | 133400 | 19544450500 | 138700 | 138600 | 138700 | 138500 | 463 |
| 317 | 20230925 | 133300 | 19480276700 | 138600 | 138600 | 138600 | 138500 | 194 |
| 318 | 20230925 | 133200 | 19453404000 | 138600 | 138600 | 138600 | 138500 | 268 |
| 319 | 20230925 | 133100 | 19416283900 | 138600 | 138700 | 138700 | 138500 | 281 |
| 320 | 20230925 | 133000 | 19377358100 | 138600 | 138600 | 138700 | 138500 | 508 |
| 321 | 20230925 | 132900 | 19306947700 | 138700 | 138700 | 138800 | 138600 | 912 |
| 322 | 20230925 | 132800 | 19180508500 | 138700 | 138400 | 138700 | 138300 | 3311 |
| 323 | 20230925 | 132700 | 18721828600 | 138300 | 138300 | 138400 | 138300 | 233 |
| 324 | 20230925 | 132600 | 18689595400 | 138300 | 138400 | 138400 | 138300 | 178 |
| 325 | 20230925 | 132500 | 18664968700 | 138400 | 138300 | 138400 | 138300 | 364 |
| 326 | 20230925 | 132400 | 18614616500 | 138400 | 138400 | 138400 | 138300 | 316 |
| 327 | 20230925 | 132300 | 18570902200 | 138400 | 138300 | 138400 | 138200 | 418 |
| 328 | 20230925 | 132200 | 18513110300 | 138300 | 138200 | 138300 | 138100 | 279 |
| 329 | 20230925 | 132100 | 18474544800 | 138200 | 138300 | 138300 | 138200 | 284 |
| 330 | 20230925 | 132000 | 18435291600 | 138200 | 138300 | 138300 | 138100 | 225 |
| 331 | 20230925 | 131900 | 18404194800 | 138300 | 138200 | 138300 | 138100 | 576 |
| 332 | 20230925 | 131800 | 18324629100 | 138100 | 138300 | 138300 | 138100 | 427 |
| 333 | 20230925 | 131700 | 18265638500 | 138300 | 138300 | 138300 | 138100 | 235 |
| 334 | 20230925 | 131600 | 18233158500 | 138300 | 138200 | 138300 | 138100 | 264 |
| 335 | 20230925 | 131500 | 18196673000 | 138200 | 138300 | 138300 | 138200 | 71 |
| 336 | 20230925 | 131400 | 18186858600 | 138200 | 138100 | 138300 | 138100 | 391 |
| 337 | 20230925 | 131300 | 18132824600 | 138100 | 138300 | 138300 | 138100 | 200 |
| 338 | 20230925 | 131200 | 18105181700 | 138200 | 138300 | 138300 | 138200 | 314 |
| 339 | 20230925 | 131100 | 18061781000 | 138200 | 138300 | 138300 | 138200 | 392 |
| 340 | 20230925 | 131000 | 18007587100 | 138300 | 138200 | 138300 | 138100 | 333 |
| 341 | 20230925 | 130900 | 17961581000 | 138000 | 138300 | 138300 | 138000 | 316 |
| 342 | 20230925 | 130800 | 17917930400 | 138100 | 138100 | 138400 | 138100 | 950 |
| 343 | 20230925 | 130700 | 17786631000 | 138100 | 138100 | 138100 | 138000 | 281 |
| 344 | 20230925 | 130600 | 17747828400 | 138100 | 138100 | 138200 | 138100 | 301 |
| 345 | 20230925 | 130500 | 17706254200 | 138100 | 138200 | 138200 | 138100 | 48 |
| 346 | 20230925 | 130400 | 17699620900 | 138100 | 138100 | 138200 | 138100 | 333 |
| 347 | 20230925 | 130300 | 17653626600 | 138100 | 138200 | 138200 | 138100 | 184 |
| 348 | 20230925 | 130200 | 17628213900 | 138200 | 138100 | 138200 | 138100 | 278 |
| 349 | 20230925 | 130100 | 17589819600 | 138100 | 138200 | 138200 | 138100 | 145 |
| 350 | 20230925 | 130000 | 17569793700 | 138100 | 138200 | 138300 | 138000 | 424 |
| 351 | 20230925 | 125900 | 17511222400 | 138200 | 138000 | 138200 | 138000 | 237 |
| 352 | 20230925 | 125800 | 17478503900 | 138200 | 138000 | 138200 | 138000 | 245 |
| 353 | 20230925 | 125700 | 17444683500 | 138000 | 138200 | 138200 | 138000 | 231 |
| 354 | 20230925 | 125600 | 17412780400 | 138200 | 138100 | 138200 | 138100 | 236 |
| 355 | 20230925 | 125500 | 17380184900 | 138200 | 138100 | 138200 | 138100 | 243 |
| 356 | 20230925 | 125400 | 17346626100 | 138200 | 138200 | 138200 | 138100 | 7 |
| 357 | 20230925 | 125300 | 17345659000 | 138200 | 138200 | 138200 | 138100 | 318 |
| 358 | 20230925 | 125200 | 17301735200 | 138100 | 138100 | 138200 | 138100 | 242 |
| 359 | 20230925 | 125100 | 17268311600 | 138100 | 138100 | 138200 | 138100 | 288 |
| 360 | 20230925 | 125000 | 17228538100 | 138200 | 138100 | 138200 | 138100 | 185 |
| 361 | 20230925 | 124900 | 17202988800 | 138200 | 138100 | 138300 | 138100 | 274 |
| 362 | 20230925 | 124800 | 17165146600 | 138100 | 138300 | 138300 | 138100 | 216 |
| 363 | 20230925 | 124700 | 17135293100 | 138300 | 138300 | 138300 | 138200 | 156 |
| 364 | 20230925 | 124600 | 17113731700 | 138100 | 138300 | 138400 | 138100 | 322 |
| 365 | 20230925 | 124500 | 17069213700 | 138300 | 138300 | 138400 | 138200 | 222 |
| 366 | 20230925 | 124400 | 17038527200 | 138200 | 138300 | 138300 | 138200 | 237 |
| 367 | 20230925 | 124300 | 17005767900 | 138300 | 138300 | 138400 | 138100 | 221 |
| 368 | 20230925 | 124200 | 16975216700 | 138300 | 138400 | 138400 | 138300 | 86 |
| 369 | 20230925 | 124100 | 16963322400 | 138300 | 138200 | 138400 | 138100 | 1796 |
| 370 | 20230925 | 124000 | 16714924700 | 138200 | 138000 | 138300 | 138000 | 264 |
| 371 | 20230925 | 123900 | 16678441400 | 138000 | 138100 | 138200 | 138000 | 470 |
| 372 | 20230925 | 123800 | 16613510100 | 138000 | 138100 | 138200 | 138000 | 694 |
| 373 | 20230925 | 123700 | 16517683000 | 138000 | 137900 | 138200 | 137900 | 1439 |
| 374 | 20230925 | 123600 | 16319040100 | 137800 | 138200 | 138200 | 137800 | 463 |
| 375 | 20230925 | 123500 | 16255136600 | 138100 | 138000 | 138200 | 138000 | 267 |
| 376 | 20230925 | 123400 | 16218266700 | 138100 | 138200 | 138200 | 137900 | 459 |
| 377 | 20230925 | 123300 | 16154889800 | 138200 | 137900 | 138200 | 137900 | 329 |
| 378 | 20230925 | 123200 | 16109486000 | 138000 | 137900 | 138000 | 137800 | 130 |
| 379 | 20230925 | 123100 | 16091559800 | 138000 | 138000 | 138000 | 138000 | 116 |
| 380 | 20230925 | 123000 | 16075551800 | 138100 | 138100 | 138100 | 138000 | 194 |
| 381 | 20230925 | 122900 | 16048777300 | 137900 | 138000 | 138000 | 137900 | 245 |
| 382 | 20230925 | 122800 | 16014988300 | 137900 | 138000 | 138000 | 137900 | 206 |
| 383 | 20230925 | 122700 | 15986578400 | 138000 | 137900 | 138000 | 137900 | 717 |
| 384 | 20230925 | 122600 | 15887662100 | 137900 | 137900 | 138000 | 137800 | 200 |
| 385 | 20230925 | 122500 | 15860089900 | 137900 | 137800 | 137900 | 137800 | 274 |
| 386 | 20230925 | 122400 | 15822324300 | 137800 | 137900 | 137900 | 137800 | 180 |
| 387 | 20230925 | 122300 | 15797517900 | 137900 | 137900 | 137900 | 137900 | 216 |
| 388 | 20230925 | 122200 | 15767731500 | 137900 | 137900 | 137900 | 137800 | 349 |
| 389 | 20230925 | 122100 | 15719604500 | 137900 | 137900 | 138000 | 137900 | 64 |
| 390 | 20230925 | 122000 | 15710778500 | 137900 | 137900 | 138000 | 137900 | 190 |
| 391 | 20230925 | 121900 | 15684577200 | 137900 | 137900 | 138000 | 137900 | 262 |
| 392 | 20230925 | 121800 | 15648447100 | 137900 | 138000 | 138000 | 137900 | 235 |
| 393 | 20230925 | 121700 | 15616038100 | 137900 | 137900 | 137900 | 137900 | 202 |
| 394 | 20230925 | 121600 | 15588182300 | 138000 | 137900 | 138000 | 137900 | 263 |
| 395 | 20230925 | 121500 | 15551912100 | 138000 | 138000 | 138000 | 137900 | 249 |
| 396 | 20230925 | 121400 | 15517564400 | 138000 | 138100 | 138100 | 137900 | 220 |
| 397 | 20230925 | 121300 | 15487207500 | 138100 | 138000 | 138100 | 137900 | 291 |
| 398 | 20230925 | 121200 | 15447054200 | 138100 | 137900 | 138100 | 137900 | 488 |
| 399 | 20230925 | 121100 | 15379723800 | 137900 | 138000 | 138000 | 137900 | 246 |
| 400 | 20230925 | 121000 | 15345799700 | 138000 | 138200 | 138200 | 138000 | 232 |
| 401 | 20230925 | 120900 | 15313775400 | 138100 | 138100 | 138100 | 138100 | 23 |
| 402 | 20230925 | 120800 | 15310599100 | 138100 | 138100 | 138100 | 138000 | 298 |
| 403 | 20230925 | 120700 | 15269464100 | 138100 | 138100 | 138100 | 138000 | 226 |
| 404 | 20230925 | 120600 | 15238273900 | 138000 | 138100 | 138200 | 138000 | 248 |
| 405 | 20230925 | 120500 | 15204041000 | 138100 | 138100 | 138200 | 138000 | 502 |
| 406 | 20230925 | 120400 | 15134716200 | 138100 | 138000 | 138200 | 138000 | 813 |
| 407 | 20230925 | 120300 | 15022431300 | 137900 | 138000 | 138100 | 137900 | 178 |
| 408 | 20230925 | 120200 | 14997866900 | 138000 | 138000 | 138100 | 138000 | 246 |
| 409 | 20230925 | 120100 | 14963914500 | 138100 | 138200 | 138200 | 137900 | 5237 |
| 410 | 20230925 | 120000 | 14241124900 | 138300 | 138300 | 138300 | 138100 | 262 |
| 411 | 20230925 | 115900 | 14204921900 | 138300 | 138100 | 138300 | 138100 | 98 |
| 412 | 20230925 | 115800 | 14191380200 | 138200 | 138200 | 138300 | 138200 | 171 |
| 413 | 20230925 | 115700 | 14167747200 | 138200 | 138200 | 138300 | 138200 | 448 |
| 414 | 20230925 | 115600 | 14105833100 | 138100 | 138100 | 138300 | 138100 | 43 |
| 415 | 20230925 | 115500 | 14099889800 | 138300 | 138200 | 138300 | 138100 | 262 |
| 416 | 20230925 | 115400 | 14063678700 | 138200 | 138200 | 138300 | 138100 | 459 |
| 417 | 20230925 | 115300 | 14000263100 | 138200 | 138200 | 138300 | 138100 | 312 |
| 418 | 20230925 | 115200 | 13957145300 | 138200 | 138300 | 138300 | 138100 | 197 |
| 419 | 20230925 | 115100 | 13929918900 | 138300 | 138200 | 138300 | 138200 | 236 |
| 420 | 20230925 | 115000 | 13897303100 | 138300 | 138300 | 138300 | 138200 | 245 |
| 421 | 20230925 | 114900 | 13863433700 | 138300 | 138400 | 138400 | 138300 | 76 |
| 422 | 20230925 | 114800 | 13852922500 | 138200 | 138300 | 138300 | 138200 | 367 |
| 423 | 20230925 | 114700 | 13802194700 | 138300 | 138200 | 138400 | 138200 | 160 |
| 424 | 20230925 | 114600 | 13780074500 | 138200 | 138300 | 138300 | 138200 | 449 |
| 425 | 20230925 | 114500 | 13718000800 | 138200 | 138400 | 138400 | 138200 | 341 |
| 426 | 20230925 | 114400 | 13670859400 | 138300 | 138300 | 138400 | 138300 | 870 |
| 427 | 20230925 | 114300 | 13550471500 | 138300 | 138400 | 138400 | 138200 | 325 |
| 428 | 20230925 | 114200 | 13505530500 | 138300 | 138400 | 138400 | 138200 | 255 |
| 429 | 20230925 | 114100 | 13470262900 | 138300 | 138200 | 138400 | 138200 | 687 |
| 430 | 20230925 | 114000 | 13375250100 | 138300 | 138200 | 138300 | 138200 | 267 |
| 431 | 20230925 | 113900 | 13338349100 | 138200 | 138200 | 138300 | 138200 | 240 |
| 432 | 20230925 | 113800 | 13305179600 | 138200 | 138200 | 138200 | 138200 | 269 |
| 433 | 20230925 | 113700 | 13268003800 | 138200 | 138200 | 138300 | 138200 | 21 |
| 434 | 20230925 | 113600 | 13265100800 | 138200 | 138300 | 138300 | 138200 | 288 |
| 435 | 20230925 | 113500 | 13225290000 | 138100 | 138200 | 138200 | 138100 | 344 |
| 436 | 20230925 | 113400 | 13177776500 | 138200 | 138200 | 138200 | 138100 | 310 |
| 437 | 20230925 | 113300 | 13134938300 | 138200 | 138200 | 138200 | 138100 | 422 |
| 438 | 20230925 | 113200 | 13076635700 | 138200 | 138100 | 138300 | 138100 | 1196 |
| 439 | 20230925 | 113100 | 12911355400 | 138100 | 138100 | 138200 | 138100 | 245 |
| 440 | 20230925 | 113000 | 12877519300 | 138200 | 138200 | 138200 | 138100 | 269 |
| 441 | 20230925 | 112900 | 12840369900 | 138100 | 138200 | 138200 | 138100 | 173 |
| 442 | 20230925 | 112800 | 12816477400 | 138200 | 138200 | 138200 | 138200 | 357 |
| 443 | 20230925 | 112700 | 12767140000 | 138200 | 138100 | 138200 | 138100 | 386 |
| 444 | 20230925 | 112600 | 12713815300 | 138200 | 138000 | 138200 | 138000 | 254 |
| 445 | 20230925 | 112500 | 12678756900 | 138100 | 138100 | 138200 | 138000 | 507 |
| 446 | 20230925 | 112400 | 12608745600 | 138100 | 138300 | 138300 | 138000 | 614 |
| 447 | 20230925 | 112300 | 12523919000 | 138300 | 138100 | 138300 | 138100 | 1045 |
| 448 | 20230925 | 112200 | 12379480000 | 138200 | 138100 | 138300 | 138100 | 599 |
| 449 | 20230925 | 112100 | 12296716100 | 138200 | 138200 | 138200 | 138100 | 1153 |
| 450 | 20230925 | 112000 | 12137416400 | 138100 | 138100 | 138200 | 138100 | 667 |
| 451 | 20230925 | 111900 | 12045303200 | 138100 | 138200 | 138200 | 138100 | 396 |
| 452 | 20230925 | 111800 | 11990615100 | 138100 | 138100 | 138300 | 138100 | 253 |
| 453 | 20230925 | 111700 | 11955672700 | 138200 | 138100 | 138300 | 138100 | 618 |
| 454 | 20230925 | 111600 | 11870289400 | 138200 | 138100 | 138200 | 138100 | 357 |
| 455 | 20230925 | 111500 | 11820987400 | 138200 | 138100 | 138200 | 138100 | 77 |
| 456 | 20230925 | 111400 | 11810353000 | 138200 | 138100 | 138200 | 138100 | 503 |
| 457 | 20230925 | 111300 | 11740866600 | 138100 | 138100 | 138200 | 138100 | 193 |
| 458 | 20230925 | 111200 | 11714212800 | 138100 | 138100 | 138100 | 138000 | 383 |
| 459 | 20230925 | 111100 | 11661322700 | 138100 | 138200 | 138200 | 138100 | 427 |
| 460 | 20230925 | 111000 | 11602353400 | 138100 | 138300 | 138300 | 138100 | 340 |
| 461 | 20230925 | 110900 | 11555397600 | 138300 | 138100 | 138300 | 138100 | 634 |
| 462 | 20230925 | 110800 | 11467812900 | 138100 | 138100 | 138200 | 138000 | 269 |
| 463 | 20230925 | 110700 | 11430681000 | 138100 | 138200 | 138200 | 138000 | 640 |
| 464 | 20230925 | 110600 | 11342298200 | 138100 | 138100 | 138200 | 138100 | 199 |
| 465 | 20230925 | 110500 | 11314815600 | 138200 | 138100 | 138200 | 138100 | 234 |
| 466 | 20230925 | 110400 | 11282498200 | 138100 | 138100 | 138200 | 138100 | 73 |
| 467 | 20230925 | 110300 | 11272412900 | 138100 | 138200 | 138300 | 138100 | 314 |
| 468 | 20230925 | 110200 | 11229039400 | 138100 | 138200 | 138200 | 138100 | 290 |
| 469 | 20230925 | 110100 | 11188980200 | 138200 | 138300 | 138300 | 138100 | 473 |
| 470 | 20230925 | 110000 | 11123609700 | 138200 | 138200 | 138200 | 138100 | 524 |
| 471 | 20230925 | 105900 | 11051195000 | 138200 | 138200 | 138200 | 138100 | 422 |
| 472 | 20230925 | 105800 | 10992891500 | 138300 | 138200 | 138300 | 138200 | 256 |
| 473 | 20230925 | 105700 | 10957507700 | 138200 | 138300 | 138300 | 138100 | 345 |
| 474 | 20230925 | 105600 | 10909818300 | 138200 | 138300 | 138300 | 138200 | 1076 |
| 475 | 20230925 | 105500 | 10761114800 | 138200 | 138300 | 138300 | 138200 | 210 |
| 476 | 20230925 | 105400 | 10732083600 | 138300 | 138300 | 138400 | 138300 | 413 |
| 477 | 20230925 | 105300 | 10674965000 | 138400 | 138200 | 138400 | 138200 | 178 |
| 478 | 20230925 | 105200 | 10650341000 | 138300 | 138400 | 138500 | 138300 | 676 |
| 479 | 20230925 | 105100 | 10556801500 | 138500 | 138400 | 138500 | 138400 | 411 |
| 480 | 20230925 | 105000 | 10499918300 | 138400 | 138300 | 138400 | 138200 | 647 |
| 481 | 20230925 | 104900 | 10410437300 | 138300 | 138400 | 138500 | 138300 | 221 |
| 482 | 20230925 | 104800 | 10379857900 | 138400 | 138500 | 138500 | 138300 | 471 |
| 483 | 20230925 | 104700 | 10314663500 | 138500 | 138500 | 138500 | 138400 | 175 |
| 484 | 20230925 | 104600 | 10290442200 | 138400 | 138500 | 138500 | 138400 | 360 |
| 485 | 20230925 | 104500 | 10240614400 | 138500 | 138500 | 138500 | 138400 | 333 |
| 486 | 20230925 | 104400 | 10194521900 | 138400 | 138300 | 138500 | 138300 | 554 |
| 487 | 20230925 | 104300 | 10117848300 | 138400 | 138400 | 138400 | 138300 | 211 |
| 488 | 20230925 | 104200 | 10088646200 | 138300 | 138400 | 138400 | 138300 | 229 |
| 489 | 20230925 | 104100 | 10056974600 | 138300 | 138500 | 138500 | 138300 | 370 |
| 490 | 20230925 | 104000 | 10005786800 | 138400 | 138400 | 138500 | 138300 | 541 |
| 491 | 20230925 | 103900 | 9930935100 | 138400 | 138400 | 138400 | 138300 | 389 |
| 492 | 20230925 | 103800 | 9877117400 | 138300 | 138300 | 138300 | 138100 | 374 |
| 493 | 20230925 | 103700 | 9825420000 | 138200 | 138300 | 138300 | 138200 | 273 |
| 494 | 20230925 | 103600 | 9787665200 | 138400 | 138300 | 138400 | 138300 | 361 |
| 495 | 20230925 | 103500 | 9737723300 | 138400 | 138400 | 138400 | 138100 | 762 |
| 496 | 20230925 | 103400 | 9632354600 | 138300 | 138000 | 138400 | 138000 | 875 |
| 497 | 20230925 | 103300 | 9511453500 | 138000 | 138000 | 138100 | 138000 | 342 |
| 498 | 20230925 | 103200 | 9464250700 | 138000 | 138000 | 138100 | 138000 | 310 |
| 499 | 20230925 | 103100 | 9421470600 | 138100 | 138000 | 138100 | 138000 | 41 |
| 500 | 20230925 | 103000 | 9415810400 | 138000 | 138000 | 138100 | 138000 | 893 |
| 501 | 20230925 | 102900 | 9292518000 | 138000 | 138000 | 138100 | 137900 | 249 |
| 502 | 20230925 | 102800 | 9258154300 | 138000 | 138000 | 138100 | 138000 | 243 |
| 503 | 20230925 | 102700 | 9224618300 | 138000 | 138000 | 138100 | 137900 | 523 |
| 504 | 20230925 | 102600 | 9152461200 | 138000 | 137900 | 138000 | 137900 | 291 |
| 505 | 20230925 | 102500 | 9112304600 | 137900 | 138000 | 138100 | 137900 | 389 |
| 506 | 20230925 | 102400 | 9058625700 | 137900 | 138100 | 138100 | 137900 | 309 |
| 507 | 20230925 | 102300 | 9015985600 | 138000 | 138100 | 138200 | 138000 | 286 |
| 508 | 20230925 | 102200 | 8976488000 | 138200 | 138000 | 138200 | 137900 | 429 |
| 509 | 20230925 | 102100 | 8917252100 | 138000 | 138000 | 138100 | 137900 | 50 |
| 510 | 20230925 | 102000 | 8910351700 | 137900 | 138100 | 138100 | 137900 | 373 |
| 511 | 20230925 | 101900 | 8858867700 | 138100 | 138000 | 138200 | 138000 | 576 |
| 512 | 20230925 | 101800 | 8779322100 | 138000 | 138000 | 138100 | 138000 | 270 |
| 513 | 20230925 | 101700 | 8742060800 | 138000 | 138000 | 138100 | 138000 | 298 |
| 514 | 20230925 | 101600 | 8700936600 | 138000 | 138000 | 138100 | 138000 | 235 |
| 515 | 20230925 | 101500 | 8668505300 | 138000 | 137900 | 138000 | 137900 | 736 |
| 516 | 20230925 | 101400 | 8566965200 | 137900 | 137900 | 138000 | 137900 | 244 |
| 517 | 20230925 | 101300 | 8533316400 | 138000 | 137900 | 138000 | 137900 | 335 |
| 518 | 20230925 | 101200 | 8487106300 | 138000 | 138000 | 138100 | 138000 | 902 |
| 519 | 20230925 | 101100 | 8362628900 | 138000 | 138000 | 138100 | 138000 | 403 |
| 520 | 20230925 | 101000 | 8306977800 | 138100 | 138200 | 138200 | 138100 | 296 |
| 521 | 20230925 | 100900 | 8266098300 | 138000 | 138100 | 138200 | 138000 | 771 |
| 522 | 20230925 | 100800 | 8159638000 | 138000 | 138000 | 138100 | 138000 | 357 |
| 523 | 20230925 | 100700 | 8110371400 | 138000 | 138000 | 138100 | 138000 | 169 |
| 524 | 20230925 | 100600 | 8087048800 | 138000 | 138200 | 138200 | 138000 | 792 |
| 525 | 20230925 | 100500 | 7977652400 | 138200 | 138100 | 138200 | 138000 | 354 |
| 526 | 20230925 | 100400 | 7928781700 | 138100 | 138200 | 138200 | 138000 | 486 |
| 527 | 20230925 | 100300 | 7861685100 | 138100 | 138100 | 138200 | 138100 | 331 |
| 528 | 20230925 | 100200 | 7815973300 | 138100 | 138200 | 138200 | 138100 | 523 |
| 529 | 20230925 | 100100 | 7743721200 | 138100 | 138200 | 138200 | 138000 | 386 |
| 530 | 20230925 | 100000 | 7690425800 | 138100 | 138200 | 138200 | 138100 | 376 |
| 531 | 20230925 | 095900 | 7638499800 | 138100 | 138100 | 138200 | 138100 | 604 |
| 532 | 20230925 | 095800 | 7555073300 | 138100 | 138200 | 138200 | 138100 | 70 |
| 533 | 20230925 | 095700 | 7545404400 | 138100 | 138200 | 138300 | 138100 | 232 |
| 534 | 20230925 | 095600 | 7513340200 | 138200 | 138300 | 138300 | 138200 | 255 |
| 535 | 20230925 | 095500 | 7478099000 | 138200 | 138300 | 138300 | 138200 | 261 |
| 536 | 20230925 | 095400 | 7442007300 | 138300 | 138600 | 138600 | 138200 | 1188 |
| 537 | 20230925 | 095300 | 7277607500 | 138600 | 138400 | 138600 | 138400 | 369 |
| 538 | 20230925 | 095200 | 7226503600 | 138400 | 138400 | 138500 | 138300 | 341 |
| 539 | 20230925 | 095100 | 7179305400 | 138500 | 138500 | 138500 | 138400 | 216 |
| 540 | 20230925 | 095000 | 7149392000 | 138600 | 138300 | 138600 | 138200 | 874 |
| 541 | 20230925 | 094900 | 7028409700 | 138400 | 138400 | 138500 | 138300 | 39 |
| 542 | 20230925 | 094800 | 7023012200 | 138400 | 138000 | 138500 | 138000 | 1480 |
| 543 | 20230925 | 094700 | 6818429100 | 137900 | 138000 | 138100 | 137900 | 234 |
| 544 | 20230925 | 094600 | 6786149100 | 137900 | 137800 | 138100 | 137800 | 352 |
| 545 | 20230925 | 094500 | 6737587800 | 137800 | 137900 | 138100 | 137800 | 353 |
| 546 | 20230925 | 094400 | 6688926900 | 137900 | 137900 | 138100 | 137800 | 405 |
| 547 | 20230925 | 094300 | 6633079300 | 137900 | 137900 | 138100 | 137900 | 505 |
| 548 | 20230925 | 094200 | 6563417400 | 138000 | 138000 | 138000 | 137800 | 1836 |
| 549 | 20230925 | 094100 | 6310368900 | 137900 | 138000 | 138000 | 137900 | 490 |
| 550 | 20230925 | 094000 | 6242779500 | 138100 | 137900 | 138100 | 137900 | 934 |
| 551 | 20230925 | 093900 | 6113869900 | 138000 | 138100 | 138200 | 138000 | 817 |
| 552 | 20230925 | 093800 | 6001086100 | 138100 | 138300 | 138300 | 138000 | 1865 |
| 553 | 20230925 | 093700 | 5743231500 | 138300 | 138400 | 138500 | 138300 | 1575 |
| 554 | 20230925 | 093600 | 5525264200 | 138400 | 138400 | 138500 | 138200 | 1002 |
| 555 | 20230925 | 093500 | 5386601200 | 138400 | 138200 | 138500 | 138200 | 3652 |
| 556 | 20230925 | 093400 | 4881559800 | 138200 | 138100 | 138300 | 138100 | 637 |
| 557 | 20230925 | 093300 | 4793537900 | 138100 | 138000 | 138100 | 137900 | 972 |
| 558 | 20230925 | 093200 | 4659366500 | 138100 | 138000 | 138100 | 138000 | 1225 |
| 559 | 20230925 | 093100 | 4490221000 | 138000 | 138200 | 138200 | 138000 | 1375 |
| 560 | 20230925 | 093000 | 4300354400 | 138200 | 138100 | 138200 | 138100 | 418 |
| 561 | 20230925 | 092900 | 4242612200 | 138100 | 138400 | 138400 | 138100 | 1584 |
| 562 | 20230925 | 092800 | 4023567800 | 138400 | 138500 | 138500 | 138300 | 185 |
| 563 | 20230925 | 092700 | 3997959800 | 138500 | 138500 | 138500 | 138300 | 337 |
| 564 | 20230925 | 092600 | 3951300800 | 138500 | 138300 | 138500 | 138000 | 1463 |
| 565 | 20230925 | 092500 | 3749027600 | 138300 | 138400 | 138400 | 138100 | 909 |
| 566 | 20230925 | 092400 | 3623360700 | 138300 | 138300 | 138400 | 138200 | 495 |
| 567 | 20230925 | 092300 | 3554901900 | 138300 | 138500 | 138500 | 138200 | 631 |
| 568 | 20230925 | 092200 | 3467588400 | 138500 | 138300 | 138500 | 138300 | 710 |
| 569 | 20230925 | 092100 | 3369343200 | 138300 | 138400 | 138500 | 138300 | 1504 |
| 570 | 20230925 | 092000 | 3161147300 | 138300 | 138400 | 138400 | 138200 | 451 |
| 571 | 20230925 | 091900 | 3098791300 | 138400 | 138400 | 138500 | 138300 | 910 |
| 572 | 20230925 | 091800 | 2972882600 | 138500 | 138300 | 138500 | 138200 | 960 |
| 573 | 20230925 | 091700 | 2840105900 | 138300 | 138200 | 138300 | 138000 | 1239 |
| 574 | 20230925 | 091600 | 2668877200 | 138200 | 137800 | 138200 | 137700 | 1798 |
| 575 | 20230925 | 091500 | 2420706100 | 137800 | 137700 | 138000 | 137600 | 1090 |
| 576 | 20230925 | 091400 | 2270541400 | 137800 | 137900 | 138200 | 137800 | 1352 |
| 577 | 20230925 | 091300 | 2083943200 | 137800 | 138200 | 138300 | 137800 | 670 |
| 578 | 20230925 | 091200 | 1991430400 | 138200 | 138000 | 138300 | 137900 | 1375 |
| 579 | 20230925 | 091100 | 1801558000 | 138000 | 138100 | 138100 | 137900 | 1116 |
| 580 | 20230925 | 091000 | 1647597900 | 138100 | 138200 | 138200 | 138100 | 209 |
| 581 | 20230925 | 090900 | 1618729400 | 138100 | 138100 | 138200 | 137900 | 779 |
| 582 | 20230925 | 090800 | 1511238200 | 138100 | 137900 | 138100 | 137700 | 455 |
| 583 | 20230925 | 090700 | 1448535000 | 137800 | 137400 | 137800 | 137400 | 2374 |
| 584 | 20230925 | 090600 | 1121959200 | 137300 | 137400 | 137400 | 137200 | 406 |
| 585 | 20230925 | 090500 | 1066213700 | 137400 | 137300 | 137400 | 137200 | 796 |
| 586 | 20230925 | 090400 | 956932600 | 137400 | 137100 | 137400 | 137100 | 636 |
| 587 | 20230925 | 090300 | 869681000 | 137200 | 137200 | 137400 | 137100 | 1120 |
| 588 | 20230925 | 090200 | 715992800 | 137200 | 137300 | 137300 | 137000 | 1283 |
| 589 | 20230925 | 090100 | 539982300 | 137300 | 137500 | 137500 | 137200 | 1090 |
| 590 | 20230925 | 090000 | 390254400 | 137400 | 137700 | 137800 | 137300 | 2831 |