34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 185100 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 13589 |
| 3 | 20231107 | 185000 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 4 | 20231107 | 184900 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 5 | 20231107 | 184800 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 6 | 20231107 | 184700 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 7 | 20231107 | 184600 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 8 | 20231107 | 184500 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 9 | 20231107 | 184400 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 10 | 20231107 | 184300 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 11 | 20231107 | 184200 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 12 | 20231107 | 184100 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 13 | 20231107 | 184000 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 14 | 20231107 | 183900 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 15 | 20231107 | 183800 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 16 | 20231107 | 183700 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 17 | 20231107 | 183600 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 18 | 20231107 | 183500 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 19 | 20231107 | 183400 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 20 | 20231107 | 183300 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 21 | 20231107 | 183200 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 22 | 20231107 | 183100 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 23 | 20231107 | 183000 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 24 | 20231107 | 182900 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 25 | 20231107 | 182800 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 26 | 20231107 | 182700 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 27 | 20231107 | 182600 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 28 | 20231107 | 182500 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 29 | 20231107 | 182400 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 30 | 20231107 | 182300 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 31 | 20231107 | 182200 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 32 | 20231107 | 182100 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 13589 |
| 33 | 20231107 | 182000 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 34 | 20231107 | 181900 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 35 | 20231107 | 181800 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 36 | 20231107 | 181700 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 37 | 20231107 | 181600 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 38 | 20231107 | 181500 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 39 | 20231107 | 181400 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 40 | 20231107 | 181300 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 41 | 20231107 | 181200 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 42 | 20231107 | 181100 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 43 | 20231107 | 181000 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 44 | 20231107 | 180900 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 45 | 20231107 | 180800 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 46 | 20231107 | 180700 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 47 | 20231107 | 180600 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 48 | 20231107 | 180500 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 49 | 20231107 | 180400 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 50 | 20231107 | 180300 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 51 | 20231107 | 180200 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 52 | 20231107 | 180100 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 53 | 20231107 | 180000 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 54 | 20231107 | 175900 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 55 | 20231107 | 175800 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 56 | 20231107 | 175700 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 57 | 20231107 | 175600 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 58 | 20231107 | 175500 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 59 | 20231107 | 175400 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 60 | 20231107 | 175300 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 61 | 20231107 | 175200 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 62 | 20231107 | 175100 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 13589 |
| 63 | 20231107 | 175000 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 64 | 20231107 | 174900 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 65 | 20231107 | 174800 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 66 | 20231107 | 174700 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 67 | 20231107 | 174600 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 68 | 20231107 | 174500 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 69 | 20231107 | 174400 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 70 | 20231107 | 174300 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 71 | 20231107 | 174200 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 72 | 20231107 | 174100 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 73 | 20231107 | 174000 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 74 | 20231107 | 173900 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 75 | 20231107 | 173800 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 76 | 20231107 | 173700 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 77 | 20231107 | 173600 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 78 | 20231107 | 173500 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 79 | 20231107 | 173400 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 80 | 20231107 | 173300 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 81 | 20231107 | 173200 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 82 | 20231107 | 173100 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 83 | 20231107 | 173000 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 84 | 20231107 | 172900 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 85 | 20231107 | 172800 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 86 | 20231107 | 172700 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 87 | 20231107 | 172600 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 88 | 20231107 | 172500 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 89 | 20231107 | 172400 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 90 | 20231107 | 172300 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 91 | 20231107 | 172200 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 92 | 20231107 | 172100 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 13589 |
| 93 | 20231107 | 172000 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 94 | 20231107 | 171900 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 95 | 20231107 | 171800 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 96 | 20231107 | 171700 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 97 | 20231107 | 171600 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 98 | 20231107 | 171500 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 99 | 20231107 | 171400 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 100 | 20231107 | 171300 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 101 | 20231107 | 171200 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 102 | 20231107 | 171100 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 103 | 20231107 | 171000 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 104 | 20231107 | 170900 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 105 | 20231107 | 170800 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 106 | 20231107 | 170700 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 107 | 20231107 | 170600 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 108 | 20231107 | 170500 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 109 | 20231107 | 170400 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 110 | 20231107 | 170300 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 111 | 20231107 | 170200 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 112 | 20231107 | 170100 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 113 | 20231107 | 170000 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 114 | 20231107 | 165900 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 115 | 20231107 | 165800 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 116 | 20231107 | 165700 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 117 | 20231107 | 165600 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 118 | 20231107 | 165500 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 119 | 20231107 | 165400 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 120 | 20231107 | 165300 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 121 | 20231107 | 165200 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 122 | 20231107 | 165100 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 13589 |
| 123 | 20231107 | 165000 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 124 | 20231107 | 164900 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 125 | 20231107 | 164800 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 126 | 20231107 | 164700 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 127 | 20231107 | 164600 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 128 | 20231107 | 164500 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 129 | 20231107 | 164400 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 130 | 20231107 | 164300 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 131 | 20231107 | 164200 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 132 | 20231107 | 164100 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 133 | 20231107 | 164000 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 134 | 20231107 | 163900 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 135 | 20231107 | 163800 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 136 | 20231107 | 163700 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 137 | 20231107 | 163600 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 138 | 20231107 | 163500 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 139 | 20231107 | 163400 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 140 | 20231107 | 163300 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 141 | 20231107 | 163200 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 142 | 20231107 | 163100 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 143 | 20231107 | 163000 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 144 | 20231107 | 162900 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 145 | 20231107 | 162800 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 146 | 20231107 | 162700 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 147 | 20231107 | 162600 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 148 | 20231107 | 162500 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 149 | 20231107 | 162400 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 150 | 20231107 | 162300 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 151 | 20231107 | 162200 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 152 | 20231107 | 162100 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 13589 |
| 153 | 20231107 | 162000 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 154 | 20231107 | 161900 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 155 | 20231107 | 161800 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 156 | 20231107 | 161700 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 157 | 20231107 | 161600 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 158 | 20231107 | 161500 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 159 | 20231107 | 161400 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 160 | 20231107 | 161300 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 161 | 20231107 | 161200 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 162 | 20231107 | 161100 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 163 | 20231107 | 161000 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 164 | 20231107 | 160900 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 165 | 20231107 | 160800 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 166 | 20231107 | 160700 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 167 | 20231107 | 160600 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 168 | 20231107 | 160500 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 169 | 20231107 | 160400 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 170 | 20231107 | 160300 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 171 | 20231107 | 160200 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 172 | 20231107 | 160100 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 173 | 20231107 | 160000 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 174 | 20231107 | 155900 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 175 | 20231107 | 155800 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 176 | 20231107 | 155700 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 177 | 20231107 | 155600 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 178 | 20231107 | 155500 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 179 | 20231107 | 155400 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 180 | 20231107 | 155300 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 181 | 20231107 | 155200 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 182 | 20231107 | 155100 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 13589 |
| 183 | 20231107 | 155000 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 184 | 20231107 | 154900 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 185 | 20231107 | 154800 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 186 | 20231107 | 154700 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 187 | 20231107 | 154600 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 188 | 20231107 | 154500 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 189 | 20231107 | 154400 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 190 | 20231107 | 154300 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 191 | 20231107 | 154200 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 192 | 20231107 | 154100 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 193 | 20231107 | 154000 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 194 | 20231107 | 153900 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 195 | 20231107 | 153800 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 196 | 20231107 | 153700 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 197 | 20231107 | 153600 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 198 | 20231107 | 153500 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 199 | 20231107 | 153400 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 200 | 20231107 | 153300 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 201 | 20231107 | 153200 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 202 | 20231107 | 153100 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 203 | 20231107 | 153000 | 42740753400 | 136900 | 136900 | 136900 | 136900 | 13589 |
| 204 | 20231107 | 152900 | 40880419300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 205 | 20231107 | 152800 | 40880419300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 206 | 20231107 | 152700 | 40880419300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 207 | 20231107 | 152600 | 40880419300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 208 | 20231107 | 152500 | 40880419300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 209 | 20231107 | 152400 | 40880419300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 210 | 20231107 | 152300 | 40880419300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 211 | 20231107 | 152200 | 40880419300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 212 | 20231107 | 152100 | 40880419300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 213 | 20231107 | 152000 | 40880419300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 214 | 20231107 | 151900 | 40880419300 | 136400 | 136400 | 136600 | 136100 | 1324 |
| 215 | 20231107 | 151800 | 40699956300 | 136400 | 136700 | 136700 | 136400 | 1266 |
| 216 | 20231107 | 151700 | 40527110100 | 136700 | 136800 | 136800 | 136600 | 666 |
| 217 | 20231107 | 151600 | 40436102400 | 136700 | 136700 | 136800 | 136700 | 1204 |
| 218 | 20231107 | 151500 | 40271488100 | 136800 | 136700 | 136800 | 136600 | 952 |
| 219 | 20231107 | 151400 | 40141355800 | 136600 | 136600 | 136700 | 136600 | 253 |
| 220 | 20231107 | 151300 | 40106776900 | 136700 | 136600 | 136700 | 136500 | 1054 |
| 221 | 20231107 | 151200 | 39962774900 | 136700 | 136500 | 136700 | 136400 | 1075 |
| 222 | 20231107 | 151100 | 39815991700 | 136500 | 136600 | 136700 | 136400 | 487 |
| 223 | 20231107 | 151000 | 39749501300 | 136700 | 136700 | 136700 | 136600 | 1426 |
| 224 | 20231107 | 150900 | 39554624400 | 136700 | 136700 | 136700 | 136600 | 182 |
| 225 | 20231107 | 150800 | 39529750400 | 136700 | 136400 | 136700 | 136400 | 1356 |
| 226 | 20231107 | 150700 | 39344680400 | 136500 | 136500 | 136500 | 136400 | 292 |
| 227 | 20231107 | 150600 | 39304836500 | 136500 | 136600 | 136600 | 136400 | 764 |
| 228 | 20231107 | 150500 | 39200548200 | 136600 | 136500 | 136700 | 136500 | 1115 |
| 229 | 20231107 | 150400 | 39048251800 | 136500 | 136400 | 136600 | 136400 | 1714 |
| 230 | 20231107 | 150300 | 38814308800 | 136400 | 136400 | 136500 | 136400 | 366 |
| 231 | 20231107 | 150200 | 38764375600 | 136400 | 136500 | 136500 | 136400 | 604 |
| 232 | 20231107 | 150100 | 38681949000 | 136500 | 136300 | 136500 | 136300 | 694 |
| 233 | 20231107 | 150000 | 38587300600 | 136400 | 136200 | 136600 | 136200 | 2029 |
| 234 | 20231107 | 145900 | 38310733400 | 136200 | 136200 | 136300 | 136200 | 705 |
| 235 | 20231107 | 145800 | 38214686100 | 136200 | 136300 | 136400 | 136200 | 576 |
| 236 | 20231107 | 145700 | 38136196200 | 136400 | 136500 | 136500 | 136300 | 1116 |
| 237 | 20231107 | 145600 | 37984031700 | 136400 | 136500 | 136600 | 136400 | 770 |
| 238 | 20231107 | 145500 | 37878929400 | 136500 | 136500 | 136600 | 136500 | 343 |
| 239 | 20231107 | 145400 | 37832098100 | 136600 | 136200 | 136700 | 136200 | 1573 |
| 240 | 20231107 | 145300 | 37617495600 | 136300 | 136300 | 136400 | 136200 | 536 |
| 241 | 20231107 | 145200 | 37544453700 | 136400 | 136200 | 136400 | 136100 | 1075 |
| 242 | 20231107 | 145100 | 37397919800 | 136300 | 136100 | 136300 | 136100 | 2211 |
| 243 | 20231107 | 145000 | 37096828300 | 136100 | 136200 | 136200 | 136100 | 287 |
| 244 | 20231107 | 144900 | 37057759600 | 136200 | 136100 | 136200 | 136000 | 298 |
| 245 | 20231107 | 144800 | 37017201100 | 135900 | 136000 | 136100 | 135900 | 1186 |
| 246 | 20231107 | 144700 | 36855908700 | 136000 | 136200 | 136300 | 135900 | 1436 |
| 247 | 20231107 | 144600 | 36660523800 | 136300 | 136300 | 136400 | 136200 | 778 |
| 248 | 20231107 | 144500 | 36554489200 | 136300 | 136400 | 136500 | 136300 | 564 |
| 249 | 20231107 | 144400 | 36477559800 | 136500 | 136500 | 136600 | 136400 | 544 |
| 250 | 20231107 | 144300 | 36403322900 | 136500 | 136600 | 136600 | 136400 | 804 |
| 251 | 20231107 | 144200 | 36293573600 | 136600 | 136500 | 136600 | 136500 | 353 |
| 252 | 20231107 | 144100 | 36245380900 | 136600 | 136400 | 136600 | 136400 | 926 |
| 253 | 20231107 | 144000 | 36119003100 | 136400 | 136600 | 136600 | 136400 | 878 |
| 254 | 20231107 | 143900 | 35999148500 | 136500 | 136500 | 136600 | 136500 | 907 |
| 255 | 20231107 | 143800 | 35875288400 | 136500 | 136400 | 136600 | 136400 | 1245 |
| 256 | 20231107 | 143700 | 35705355600 | 136400 | 136100 | 136500 | 136000 | 1682 |
| 257 | 20231107 | 143600 | 35476197600 | 136100 | 136100 | 136200 | 136000 | 920 |
| 258 | 20231107 | 143500 | 35350986900 | 136200 | 135900 | 136200 | 135900 | 1327 |
| 259 | 20231107 | 143400 | 35170512600 | 136000 | 135900 | 136000 | 135900 | 322 |
| 260 | 20231107 | 143300 | 35126746100 | 135900 | 136000 | 136000 | 135900 | 383 |
| 261 | 20231107 | 143200 | 35074689300 | 136000 | 135900 | 136000 | 135800 | 913 |
| 262 | 20231107 | 143100 | 34950634500 | 135900 | 135900 | 135900 | 135800 | 224 |
| 263 | 20231107 | 143000 | 34920207900 | 135800 | 135600 | 135900 | 135600 | 1786 |
| 264 | 20231107 | 142900 | 34677888700 | 135700 | 135600 | 135700 | 135600 | 665 |
| 265 | 20231107 | 142800 | 34587710100 | 135600 | 135600 | 135700 | 135600 | 292 |
| 266 | 20231107 | 142700 | 34548110900 | 135600 | 135700 | 135700 | 135600 | 400 |
| 267 | 20231107 | 142600 | 34493866700 | 135600 | 135600 | 135800 | 135600 | 1494 |
| 268 | 20231107 | 142500 | 34291139100 | 135600 | 135700 | 135800 | 135600 | 727 |
| 269 | 20231107 | 142400 | 34192506200 | 135700 | 135900 | 135900 | 135700 | 2347 |
| 270 | 20231107 | 142300 | 33873810400 | 135800 | 135800 | 135900 | 135800 | 423 |
| 271 | 20231107 | 142200 | 33816356200 | 135800 | 136000 | 136000 | 135800 | 404 |
| 272 | 20231107 | 142100 | 33761461600 | 136000 | 135900 | 136000 | 135800 | 1350 |
| 273 | 20231107 | 142000 | 33578022400 | 135800 | 136000 | 136000 | 135800 | 1125 |
| 274 | 20231107 | 141900 | 33425128500 | 136000 | 136000 | 136000 | 135900 | 760 |
| 275 | 20231107 | 141800 | 33321840000 | 136000 | 136000 | 136100 | 135900 | 702 |
| 276 | 20231107 | 141700 | 33226396400 | 136000 | 136000 | 136100 | 135900 | 1376 |
| 277 | 20231107 | 141600 | 33039275600 | 136000 | 136100 | 136200 | 136000 | 284 |
| 278 | 20231107 | 141500 | 33000632500 | 136200 | 135900 | 136200 | 135900 | 1699 |
| 279 | 20231107 | 141400 | 32769582200 | 135900 | 135800 | 135900 | 135800 | 822 |
| 280 | 20231107 | 141300 | 32657919100 | 135800 | 135800 | 135900 | 135700 | 515 |
| 281 | 20231107 | 141200 | 32587984200 | 135800 | 135800 | 135900 | 135700 | 1123 |
| 282 | 20231107 | 141100 | 32435480600 | 135900 | 135800 | 135900 | 135800 | 540 |
| 283 | 20231107 | 141000 | 32362137800 | 135800 | 135900 | 135900 | 135800 | 527 |
| 284 | 20231107 | 140900 | 32290568000 | 135800 | 136000 | 136000 | 135800 | 446 |
| 285 | 20231107 | 140800 | 32229971800 | 136000 | 135900 | 136000 | 135900 | 500 |
| 286 | 20231107 | 140700 | 32162012100 | 135900 | 135900 | 136000 | 135900 | 631 |
| 287 | 20231107 | 140600 | 32076256600 | 136000 | 136000 | 136100 | 135900 | 801 |
| 288 | 20231107 | 140500 | 31967334500 | 136000 | 136000 | 136100 | 136000 | 563 |
| 289 | 20231107 | 140400 | 31890728800 | 136000 | 136000 | 136100 | 136000 | 332 |
| 290 | 20231107 | 140300 | 31845574900 | 136000 | 136200 | 136200 | 136000 | 934 |
| 291 | 20231107 | 140200 | 31718504800 | 136100 | 136000 | 136200 | 135900 | 953 |
| 292 | 20231107 | 140100 | 31588827600 | 136000 | 136000 | 136200 | 135900 | 786 |
| 293 | 20231107 | 140000 | 31481887300 | 136100 | 136200 | 136200 | 136000 | 589 |
| 294 | 20231107 | 135900 | 31401742600 | 136200 | 136200 | 136300 | 136100 | 406 |
| 295 | 20231107 | 135800 | 31346457800 | 136300 | 136200 | 136300 | 136200 | 724 |
| 296 | 20231107 | 135700 | 31247798900 | 136200 | 136100 | 136300 | 136100 | 436 |
| 297 | 20231107 | 135600 | 31188423100 | 136100 | 136100 | 136200 | 136100 | 502 |
| 298 | 20231107 | 135500 | 31120096200 | 136100 | 136200 | 136200 | 136100 | 303 |
| 299 | 20231107 | 135400 | 31078849200 | 136200 | 136200 | 136200 | 136100 | 447 |
| 300 | 20231107 | 135300 | 31018006300 | 136100 | 136100 | 136200 | 136000 | 734 |
| 301 | 20231107 | 135200 | 30918073400 | 136100 | 136000 | 136200 | 135900 | 749 |
| 302 | 20231107 | 135100 | 30816206100 | 135900 | 135900 | 136000 | 135900 | 380 |
| 303 | 20231107 | 135000 | 30764549600 | 135900 | 135800 | 136000 | 135800 | 1024 |
| 304 | 20231107 | 134900 | 30625355700 | 135800 | 136000 | 136100 | 135800 | 1409 |
| 305 | 20231107 | 134800 | 30433826900 | 136000 | 136000 | 136100 | 136000 | 411 |
| 306 | 20231107 | 134700 | 30377924800 | 136000 | 136100 | 136200 | 136000 | 913 |
| 307 | 20231107 | 134600 | 30253673700 | 136100 | 136100 | 136200 | 136100 | 773 |
| 308 | 20231107 | 134500 | 30148459300 | 136200 | 136200 | 136300 | 136100 | 651 |
| 309 | 20231107 | 134400 | 30059823700 | 136300 | 136200 | 136300 | 136200 | 693 |
| 310 | 20231107 | 134300 | 29965432100 | 136300 | 136200 | 136300 | 136200 | 412 |
| 311 | 20231107 | 134200 | 29909310700 | 136200 | 136200 | 136300 | 136100 | 326 |
| 312 | 20231107 | 134100 | 29864903500 | 136100 | 136100 | 136300 | 136100 | 1788 |
| 313 | 20231107 | 134000 | 29621550500 | 136100 | 136200 | 136300 | 136100 | 1499 |
| 314 | 20231107 | 133900 | 29417387700 | 136200 | 136300 | 136300 | 136200 | 556 |
| 315 | 20231107 | 133800 | 29341653400 | 136200 | 136300 | 136300 | 136200 | 155 |
| 316 | 20231107 | 133700 | 29320536900 | 136200 | 136300 | 136400 | 136200 | 271 |
| 317 | 20231107 | 133600 | 29283593500 | 136300 | 136300 | 136400 | 136200 | 752 |
| 318 | 20231107 | 133500 | 29181108600 | 136500 | 136300 | 136500 | 136200 | 1211 |
| 319 | 20231107 | 133400 | 29016042200 | 136300 | 136200 | 136400 | 136200 | 1335 |
| 320 | 20231107 | 133300 | 28834081100 | 136300 | 136100 | 136300 | 136100 | 564 |
| 321 | 20231107 | 133200 | 28757262200 | 136200 | 136200 | 136200 | 136100 | 492 |
| 322 | 20231107 | 133100 | 28690255500 | 136100 | 136000 | 136300 | 136000 | 1793 |
| 323 | 20231107 | 133000 | 28446050900 | 136000 | 136300 | 136300 | 136000 | 4958 |
| 324 | 20231107 | 132900 | 27771435700 | 136300 | 136300 | 136300 | 136200 | 336 |
| 325 | 20231107 | 132800 | 27725665600 | 136200 | 136300 | 136400 | 136200 | 250 |
| 326 | 20231107 | 132700 | 27691598700 | 136300 | 136300 | 136400 | 136200 | 2111 |
| 327 | 20231107 | 132600 | 27403860900 | 136300 | 136300 | 136300 | 136200 | 892 |
| 328 | 20231107 | 132500 | 27282358400 | 136300 | 136400 | 136400 | 136200 | 363 |
| 329 | 20231107 | 132400 | 27232878700 | 136400 | 136300 | 136400 | 136300 | 191 |
| 330 | 20231107 | 132300 | 27206831100 | 136400 | 136300 | 136400 | 136200 | 1628 |
| 331 | 20231107 | 132200 | 26984894600 | 136300 | 136400 | 136400 | 136300 | 135 |
| 332 | 20231107 | 132100 | 26966486100 | 136400 | 136300 | 136400 | 136200 | 545 |
| 333 | 20231107 | 132000 | 26892174100 | 136300 | 136300 | 136300 | 136200 | 1382 |
| 334 | 20231107 | 131900 | 26703809400 | 136300 | 136200 | 136300 | 136200 | 554 |
| 335 | 20231107 | 131800 | 26628311300 | 136300 | 136400 | 136400 | 136200 | 634 |
| 336 | 20231107 | 131700 | 26541914700 | 136400 | 136200 | 136500 | 136100 | 1575 |
| 337 | 20231107 | 131600 | 26327318900 | 136100 | 136200 | 136300 | 136100 | 545 |
| 338 | 20231107 | 131500 | 26253087700 | 136200 | 136200 | 136300 | 136200 | 115 |
| 339 | 20231107 | 131400 | 26237414700 | 136200 | 136300 | 136400 | 136200 | 199 |
| 340 | 20231107 | 131300 | 26210297400 | 136200 | 136200 | 136300 | 136100 | 800 |
| 341 | 20231107 | 131200 | 26101320300 | 136200 | 136200 | 136200 | 136100 | 250 |
| 342 | 20231107 | 131100 | 26067281500 | 136200 | 136200 | 136200 | 136100 | 583 |
| 343 | 20231107 | 131000 | 25987919400 | 136200 | 136400 | 136400 | 136200 | 230 |
| 344 | 20231107 | 130900 | 25956591700 | 136300 | 136100 | 136400 | 136100 | 925 |
| 345 | 20231107 | 130800 | 25830538900 | 136100 | 136300 | 136300 | 136100 | 781 |
| 346 | 20231107 | 130700 | 25724171300 | 136200 | 136200 | 136300 | 136200 | 223 |
| 347 | 20231107 | 130600 | 25693778800 | 136200 | 136200 | 136300 | 136200 | 1148 |
| 348 | 20231107 | 130500 | 25537413700 | 136300 | 136300 | 136300 | 136200 | 563 |
| 349 | 20231107 | 130400 | 25460685300 | 136300 | 136500 | 136600 | 136300 | 789 |
| 350 | 20231107 | 130300 | 25353018900 | 136500 | 136600 | 136600 | 136400 | 628 |
| 351 | 20231107 | 130200 | 25267289600 | 136500 | 136400 | 136600 | 136400 | 572 |
| 352 | 20231107 | 130100 | 25189218200 | 136500 | 136500 | 136500 | 136400 | 118 |
| 353 | 20231107 | 130000 | 25173119300 | 136500 | 136400 | 136500 | 136400 | 525 |
| 354 | 20231107 | 125900 | 25101479300 | 136500 | 136400 | 136600 | 136400 | 328 |
| 355 | 20231107 | 125800 | 25056710600 | 136400 | 136600 | 136600 | 136400 | 545 |
| 356 | 20231107 | 125700 | 24982320700 | 136600 | 136600 | 136600 | 136500 | 246 |
| 357 | 20231107 | 125600 | 24948720800 | 136700 | 136500 | 136700 | 136500 | 898 |
| 358 | 20231107 | 125500 | 24826073600 | 136500 | 136700 | 136700 | 136500 | 1292 |
| 359 | 20231107 | 125400 | 24649546800 | 136800 | 136700 | 136800 | 136500 | 794 |
| 360 | 20231107 | 125300 | 24541081100 | 136600 | 136600 | 136700 | 136500 | 152 |
| 361 | 20231107 | 125200 | 24520317200 | 136600 | 136600 | 136700 | 136600 | 209 |
| 362 | 20231107 | 125100 | 24491755400 | 136700 | 136500 | 136800 | 136500 | 1184 |
| 363 | 20231107 | 125000 | 24330011800 | 136400 | 136500 | 136500 | 136400 | 137 |
| 364 | 20231107 | 124900 | 24311314200 | 136500 | 136300 | 136800 | 136300 | 402 |
| 365 | 20231107 | 124800 | 24256386500 | 136400 | 136500 | 136500 | 136300 | 105 |
| 366 | 20231107 | 124700 | 24242064100 | 136500 | 136200 | 136600 | 136200 | 1256 |
| 367 | 20231107 | 124600 | 24070824700 | 136100 | 136200 | 136300 | 136100 | 432 |
| 368 | 20231107 | 124500 | 24011997800 | 136200 | 136300 | 136400 | 136200 | 36 |
| 369 | 20231107 | 124400 | 24007092300 | 136300 | 136200 | 136300 | 136100 | 1018 |
| 370 | 20231107 | 124300 | 23868487900 | 136100 | 136100 | 136200 | 136100 | 351 |
| 371 | 20231107 | 124200 | 23820714800 | 136100 | 136200 | 136200 | 136100 | 272 |
| 372 | 20231107 | 124100 | 23783680600 | 136200 | 136200 | 136300 | 136200 | 227 |
| 373 | 20231107 | 124000 | 23752755200 | 136200 | 136300 | 136300 | 136200 | 206 |
| 374 | 20231107 | 123900 | 23724684200 | 136300 | 136300 | 136400 | 136300 | 211 |
| 375 | 20231107 | 123800 | 23695921800 | 136300 | 136500 | 136500 | 136300 | 368 |
| 376 | 20231107 | 123700 | 23645720600 | 136400 | 136700 | 136700 | 136400 | 518 |
| 377 | 20231107 | 123600 | 23574955900 | 136700 | 136800 | 136800 | 136700 | 83 |
| 378 | 20231107 | 123500 | 23563606200 | 136800 | 136900 | 136900 | 136800 | 230 |
| 379 | 20231107 | 123400 | 23532131900 | 136900 | 136800 | 137000 | 136800 | 738 |
| 380 | 20231107 | 123300 | 23431109800 | 136900 | 136700 | 136900 | 136600 | 508 |
| 381 | 20231107 | 123200 | 23361640600 | 136800 | 136500 | 136800 | 136500 | 508 |
| 382 | 20231107 | 123100 | 23292223700 | 136500 | 136600 | 136600 | 136500 | 140 |
| 383 | 20231107 | 123000 | 23273102300 | 136500 | 136400 | 136500 | 136400 | 427 |
| 384 | 20231107 | 122900 | 23214822100 | 136500 | 136500 | 136500 | 136400 | 157 |
| 385 | 20231107 | 122800 | 23193398800 | 136500 | 136500 | 136600 | 136400 | 530 |
| 386 | 20231107 | 122700 | 23121055500 | 136500 | 136500 | 136600 | 136500 | 91 |
| 387 | 20231107 | 122600 | 23108631100 | 136500 | 136600 | 136600 | 136500 | 162 |
| 388 | 20231107 | 122500 | 23086508100 | 136600 | 136300 | 136600 | 136300 | 225 |
| 389 | 20231107 | 122400 | 23055792900 | 136300 | 136500 | 136500 | 136300 | 196 |
| 390 | 20231107 | 122300 | 23029062000 | 136500 | 136500 | 136500 | 136300 | 206 |
| 391 | 20231107 | 122200 | 23000961300 | 136400 | 136500 | 136500 | 136200 | 507 |
| 392 | 20231107 | 122100 | 22931836300 | 136400 | 136400 | 136500 | 136400 | 64 |
| 393 | 20231107 | 122000 | 22923103900 | 136400 | 136400 | 136500 | 136400 | 264 |
| 394 | 20231107 | 121900 | 22887092200 | 136400 | 136200 | 136500 | 136200 | 616 |
| 395 | 20231107 | 121800 | 22803163100 | 136100 | 136100 | 136200 | 136100 | 507 |
| 396 | 20231107 | 121700 | 22734157200 | 136200 | 136200 | 136300 | 136100 | 789 |
| 397 | 20231107 | 121600 | 22626703000 | 136200 | 136200 | 136300 | 136200 | 558 |
| 398 | 20231107 | 121500 | 22550695700 | 136200 | 136200 | 136300 | 136200 | 524 |
| 399 | 20231107 | 121400 | 22479323500 | 136200 | 136200 | 136300 | 136200 | 151 |
| 400 | 20231107 | 121300 | 22458752400 | 136200 | 136200 | 136300 | 136100 | 494 |
| 401 | 20231107 | 121200 | 22391471300 | 136200 | 136200 | 136300 | 136200 | 504 |
| 402 | 20231107 | 121100 | 22322817400 | 136300 | 136300 | 136400 | 136200 | 588 |
| 403 | 20231107 | 121000 | 22242672200 | 136300 | 136400 | 136400 | 136300 | 156 |
| 404 | 20231107 | 120900 | 22221400800 | 136400 | 136500 | 136600 | 136300 | 2043 |
| 405 | 20231107 | 120800 | 21942585500 | 136500 | 136600 | 136700 | 136500 | 519 |
| 406 | 20231107 | 120700 | 21871700000 | 136600 | 136700 | 136700 | 136600 | 185 |
| 407 | 20231107 | 120600 | 21846420600 | 136600 | 136800 | 136800 | 136600 | 2352 |
| 408 | 20231107 | 120500 | 21524949700 | 136700 | 136800 | 136800 | 136700 | 307 |
| 409 | 20231107 | 120400 | 21482955700 | 136800 | 136800 | 136900 | 136800 | 149 |
| 410 | 20231107 | 120300 | 21462564900 | 136800 | 136900 | 136900 | 136700 | 280 |
| 411 | 20231107 | 120200 | 21424250500 | 136800 | 136800 | 136900 | 136700 | 565 |
| 412 | 20231107 | 120100 | 21346959200 | 136900 | 136900 | 136900 | 136800 | 396 |
| 413 | 20231107 | 120000 | 21292775000 | 136800 | 136900 | 136900 | 136700 | 567 |
| 414 | 20231107 | 115900 | 21215210200 | 136900 | 136800 | 136900 | 136800 | 127 |
| 415 | 20231107 | 115800 | 21197834600 | 136800 | 136900 | 136900 | 136800 | 142 |
| 416 | 20231107 | 115700 | 21178400400 | 136800 | 136800 | 136900 | 136800 | 299 |
| 417 | 20231107 | 115600 | 21137496200 | 136800 | 136800 | 136900 | 136800 | 54 |
| 418 | 20231107 | 115500 | 21130106900 | 136900 | 136900 | 136900 | 136800 | 150 |
| 419 | 20231107 | 115400 | 21109584200 | 136900 | 136800 | 136900 | 136800 | 177 |
| 420 | 20231107 | 115300 | 21085361300 | 136800 | 136800 | 136900 | 136700 | 520 |
| 421 | 20231107 | 115200 | 21014225800 | 136900 | 137000 | 137000 | 136800 | 250 |
| 422 | 20231107 | 115100 | 20979999800 | 137000 | 136700 | 137000 | 136700 | 256 |
| 423 | 20231107 | 115000 | 20944966000 | 136800 | 136800 | 136900 | 136700 | 238 |
| 424 | 20231107 | 114900 | 20912412500 | 136800 | 136800 | 136900 | 136800 | 43 |
| 425 | 20231107 | 114800 | 20906528200 | 136800 | 136800 | 136900 | 136700 | 385 |
| 426 | 20231107 | 114700 | 20853860800 | 136900 | 137000 | 137000 | 136800 | 258 |
| 427 | 20231107 | 114600 | 20818544700 | 136900 | 136900 | 137000 | 136800 | 1838 |
| 428 | 20231107 | 114500 | 20567034000 | 136800 | 136800 | 136900 | 136800 | 166 |
| 429 | 20231107 | 114400 | 20544318200 | 136800 | 136900 | 137000 | 136800 | 356 |
| 430 | 20231107 | 114300 | 20495589400 | 137000 | 136900 | 137000 | 136900 | 557 |
| 431 | 20231107 | 114200 | 20419333300 | 136900 | 136900 | 137000 | 136900 | 139 |
| 432 | 20231107 | 114100 | 20400295600 | 136900 | 136900 | 137000 | 136900 | 176 |
| 433 | 20231107 | 114000 | 20376199100 | 136900 | 137000 | 137100 | 136900 | 330 |
| 434 | 20231107 | 113900 | 20330994100 | 137000 | 137000 | 137000 | 136900 | 359 |
| 435 | 20231107 | 113800 | 20281829900 | 137000 | 136900 | 137100 | 136900 | 123 |
| 436 | 20231107 | 113700 | 20264981900 | 137000 | 136900 | 137000 | 136900 | 271 |
| 437 | 20231107 | 113600 | 20227860500 | 136900 | 136900 | 137000 | 136900 | 223 |
| 438 | 20231107 | 113500 | 20197322200 | 137100 | 136900 | 137100 | 136800 | 677 |
| 439 | 20231107 | 113400 | 20104597200 | 136800 | 136900 | 136900 | 136800 | 157 |
| 440 | 20231107 | 113300 | 20083105800 | 136900 | 136800 | 136900 | 136800 | 437 |
| 441 | 20231107 | 113200 | 20023314600 | 136800 | 136800 | 136900 | 136800 | 661 |
| 442 | 20231107 | 113100 | 19932887500 | 136800 | 136900 | 136900 | 136800 | 137 |
| 443 | 20231107 | 113000 | 19914143800 | 136900 | 137000 | 137000 | 136800 | 390 |
| 444 | 20231107 | 112900 | 19860753900 | 136900 | 137000 | 137000 | 136900 | 325 |
| 445 | 20231107 | 112800 | 19816257900 | 137000 | 136900 | 137000 | 136900 | 61 |
| 446 | 20231107 | 112700 | 19807906300 | 136900 | 136900 | 137000 | 136900 | 260 |
| 447 | 20231107 | 112600 | 19772297800 | 136900 | 137100 | 137100 | 136900 | 630 |
| 448 | 20231107 | 112500 | 19685986300 | 137000 | 137000 | 137100 | 136900 | 81 |
| 449 | 20231107 | 112400 | 19674888100 | 137000 | 137000 | 137000 | 136900 | 342 |
| 450 | 20231107 | 112300 | 19628048700 | 137000 | 137000 | 137000 | 136900 | 444 |
| 451 | 20231107 | 112200 | 19567244500 | 137000 | 137000 | 137100 | 136800 | 403 |
| 452 | 20231107 | 112100 | 19512050400 | 137000 | 136800 | 137000 | 136800 | 646 |
| 453 | 20231107 | 112000 | 19423613700 | 136900 | 136900 | 137000 | 136800 | 903 |
| 454 | 20231107 | 111900 | 19299993700 | 136900 | 137100 | 137100 | 136900 | 1069 |
| 455 | 20231107 | 111800 | 19153555100 | 137000 | 137000 | 137100 | 137000 | 593 |
| 456 | 20231107 | 111700 | 19072309000 | 137000 | 137200 | 137200 | 137000 | 509 |
| 457 | 20231107 | 111600 | 19002566100 | 137100 | 137200 | 137300 | 137100 | 495 |
| 458 | 20231107 | 111500 | 18934681500 | 137100 | 137200 | 137200 | 137000 | 1572 |
| 459 | 20231107 | 111400 | 18719044700 | 137200 | 137000 | 137300 | 136900 | 1087 |
| 460 | 20231107 | 111300 | 18570093000 | 137000 | 137000 | 137100 | 137000 | 1362 |
| 461 | 20231107 | 111200 | 18383498400 | 137000 | 137200 | 137200 | 137000 | 1889 |
| 462 | 20231107 | 111100 | 18124523100 | 137300 | 137200 | 137300 | 137100 | 1566 |
| 463 | 20231107 | 111000 | 17909676100 | 137300 | 137500 | 137500 | 137200 | 510 |
| 464 | 20231107 | 110900 | 17839660000 | 137400 | 137500 | 137600 | 137400 | 1155 |
| 465 | 20231107 | 110800 | 17680861800 | 137500 | 137500 | 137600 | 137500 | 394 |
| 466 | 20231107 | 110700 | 17626678800 | 137500 | 137700 | 137700 | 137500 | 558 |
| 467 | 20231107 | 110600 | 17549897500 | 137700 | 137700 | 137700 | 137600 | 273 |
| 468 | 20231107 | 110500 | 17512324000 | 137700 | 137800 | 137800 | 137700 | 417 |
| 469 | 20231107 | 110400 | 17454892800 | 137900 | 137800 | 138000 | 137800 | 763 |
| 470 | 20231107 | 110300 | 17349681700 | 137800 | 138000 | 138000 | 137700 | 863 |
| 471 | 20231107 | 110200 | 17230705600 | 137900 | 137900 | 138000 | 137900 | 185 |
| 472 | 20231107 | 110100 | 17205187200 | 138000 | 138100 | 138100 | 138000 | 225 |
| 473 | 20231107 | 110000 | 17174133500 | 138100 | 138100 | 138100 | 138100 | 49 |
| 474 | 20231107 | 105900 | 17167366600 | 138000 | 138200 | 138200 | 138000 | 441 |
| 475 | 20231107 | 105800 | 17106440800 | 138200 | 138000 | 138200 | 137900 | 302 |
| 476 | 20231107 | 105700 | 17064762600 | 138000 | 137900 | 138000 | 137900 | 542 |
| 477 | 20231107 | 105600 | 16990009800 | 137900 | 138000 | 138000 | 137900 | 135 |
| 478 | 20231107 | 105500 | 16971385900 | 138000 | 137900 | 138000 | 137900 | 363 |
| 479 | 20231107 | 105400 | 16921293300 | 138000 | 137900 | 138000 | 137700 | 699 |
| 480 | 20231107 | 105300 | 16824917800 | 138000 | 138100 | 138100 | 137800 | 701 |
| 481 | 20231107 | 105200 | 16728263500 | 138100 | 138100 | 138100 | 138000 | 223 |
| 482 | 20231107 | 105100 | 16697467500 | 138000 | 138200 | 138200 | 138000 | 104 |
| 483 | 20231107 | 105000 | 16683107600 | 138100 | 138400 | 138400 | 138100 | 1474 |
| 484 | 20231107 | 104900 | 16479350100 | 138400 | 138300 | 138400 | 138200 | 873 |
| 485 | 20231107 | 104800 | 16358653300 | 138400 | 138200 | 138500 | 138200 | 342 |
| 486 | 20231107 | 104700 | 16311332000 | 138200 | 138500 | 138500 | 138200 | 392 |
| 487 | 20231107 | 104600 | 16257116500 | 138600 | 138500 | 138600 | 138300 | 266 |
| 488 | 20231107 | 104500 | 16220281100 | 138400 | 138400 | 138500 | 138300 | 767 |
| 489 | 20231107 | 104400 | 16114131400 | 138500 | 138400 | 138600 | 138400 | 1335 |
| 490 | 20231107 | 104300 | 15929243100 | 138400 | 138500 | 138500 | 138300 | 724 |
| 491 | 20231107 | 104200 | 15829037300 | 138500 | 138300 | 138500 | 138200 | 538 |
| 492 | 20231107 | 104100 | 15754587800 | 138300 | 138200 | 138400 | 138200 | 1083 |
| 493 | 20231107 | 104000 | 15604850200 | 138200 | 138000 | 138200 | 137800 | 1246 |
| 494 | 20231107 | 103900 | 15432903100 | 138100 | 137900 | 138200 | 137900 | 966 |
| 495 | 20231107 | 103800 | 15299566700 | 138000 | 138000 | 138000 | 137900 | 92 |
| 496 | 20231107 | 103700 | 15286873300 | 138000 | 137800 | 138000 | 137800 | 100 |
| 497 | 20231107 | 103600 | 15273076000 | 138000 | 137800 | 138000 | 137700 | 1035 |
| 498 | 20231107 | 103500 | 15130413100 | 137900 | 138000 | 138100 | 137800 | 638 |
| 499 | 20231107 | 103400 | 15042381500 | 138100 | 138100 | 138100 | 137800 | 3198 |
| 500 | 20231107 | 103300 | 14601281100 | 138100 | 138100 | 138100 | 138000 | 39 |
| 501 | 20231107 | 103200 | 14595895900 | 138000 | 138000 | 138100 | 137700 | 2422 |
| 502 | 20231107 | 103100 | 14261784700 | 137900 | 137700 | 138000 | 137700 | 675 |
| 503 | 20231107 | 103000 | 14168713000 | 137700 | 137900 | 137900 | 137700 | 337 |
| 504 | 20231107 | 102900 | 14122269800 | 137800 | 138000 | 138000 | 137800 | 427 |
| 505 | 20231107 | 102800 | 14063392700 | 138000 | 137800 | 138000 | 137800 | 274 |
| 506 | 20231107 | 102700 | 14025597000 | 138000 | 137700 | 138000 | 137600 | 1010 |
| 507 | 20231107 | 102600 | 13886422300 | 137700 | 138000 | 138000 | 137700 | 580 |
| 508 | 20231107 | 102500 | 13806496000 | 137900 | 137900 | 138000 | 137900 | 212 |
| 509 | 20231107 | 102400 | 13777248800 | 137900 | 138000 | 138000 | 137900 | 265 |
| 510 | 20231107 | 102300 | 13740688300 | 138000 | 137900 | 138000 | 137900 | 109 |
| 511 | 20231107 | 102200 | 13725646800 | 138000 | 138100 | 138100 | 137900 | 1487 |
| 512 | 20231107 | 102100 | 13520381300 | 138100 | 137900 | 138100 | 137800 | 1179 |
| 513 | 20231107 | 102000 | 13357773500 | 137900 | 137900 | 137900 | 137800 | 476 |
| 514 | 20231107 | 101900 | 13292134400 | 137900 | 137900 | 137900 | 137800 | 116 |
| 515 | 20231107 | 101800 | 13276138500 | 137900 | 138000 | 138000 | 137600 | 1196 |
| 516 | 20231107 | 101700 | 13111357000 | 137900 | 138000 | 138000 | 137900 | 210 |
| 517 | 20231107 | 101600 | 13082386600 | 137900 | 138100 | 138100 | 137900 | 175 |
| 518 | 20231107 | 101500 | 13058237500 | 137900 | 137900 | 138100 | 137700 | 1363 |
| 519 | 20231107 | 101400 | 12870280100 | 137900 | 137900 | 138100 | 137800 | 389 |
| 520 | 20231107 | 101300 | 12816632900 | 137900 | 137900 | 138000 | 137700 | 1184 |
| 521 | 20231107 | 101200 | 12653450600 | 137900 | 137800 | 138100 | 137800 | 943 |
| 522 | 20231107 | 101100 | 12523403400 | 137700 | 137900 | 137900 | 137600 | 1263 |
| 523 | 20231107 | 101000 | 12349372200 | 137900 | 138000 | 138000 | 137700 | 1253 |
| 524 | 20231107 | 100900 | 12176605600 | 138000 | 138000 | 138100 | 137900 | 187 |
| 525 | 20231107 | 100800 | 12150799300 | 138000 | 138100 | 138200 | 137900 | 906 |
| 526 | 20231107 | 100700 | 12025716200 | 138100 | 138000 | 138200 | 137900 | 305 |
| 527 | 20231107 | 100600 | 11983605900 | 137900 | 138100 | 138100 | 137800 | 493 |
| 528 | 20231107 | 100500 | 11915581600 | 138100 | 138400 | 138400 | 138000 | 1008 |
| 529 | 20231107 | 100400 | 11776204300 | 138100 | 138000 | 138500 | 137900 | 3628 |
| 530 | 20231107 | 100300 | 11274738000 | 138000 | 137700 | 138000 | 137700 | 571 |
| 531 | 20231107 | 100200 | 11196052900 | 137700 | 137700 | 137800 | 137600 | 343 |
| 532 | 20231107 | 100100 | 11148822500 | 137700 | 137600 | 137700 | 137500 | 1024 |
| 533 | 20231107 | 100000 | 11007953900 | 137600 | 137400 | 137600 | 137300 | 581 |
| 534 | 20231107 | 095900 | 10928076800 | 137400 | 137500 | 137500 | 137300 | 270 |
| 535 | 20231107 | 095800 | 10890984600 | 137400 | 137400 | 137500 | 137300 | 235 |
| 536 | 20231107 | 095700 | 10858693000 | 137500 | 137200 | 137500 | 137200 | 367 |
| 537 | 20231107 | 095600 | 10808282800 | 137200 | 137300 | 137400 | 137100 | 852 |
| 538 | 20231107 | 095500 | 10691332300 | 137200 | 137200 | 137300 | 137100 | 3896 |
| 539 | 20231107 | 095400 | 10156942600 | 137200 | 137300 | 137400 | 137200 | 1382 |
| 540 | 20231107 | 095300 | 9967180000 | 137400 | 137600 | 137600 | 137300 | 858 |
| 541 | 20231107 | 095200 | 9849256800 | 137600 | 137500 | 137600 | 137400 | 704 |
| 542 | 20231107 | 095100 | 9752453500 | 137500 | 137700 | 137700 | 137500 | 1425 |
| 543 | 20231107 | 095000 | 9556340200 | 137700 | 137800 | 137900 | 137700 | 488 |
| 544 | 20231107 | 094900 | 9489113000 | 137900 | 137700 | 137900 | 137600 | 522 |
| 545 | 20231107 | 094800 | 9417211200 | 137700 | 137700 | 138000 | 137600 | 648 |
| 546 | 20231107 | 094700 | 9327979300 | 137700 | 137900 | 137900 | 137700 | 185 |
| 547 | 20231107 | 094600 | 9302499700 | 137800 | 137700 | 137800 | 137700 | 1138 |
| 548 | 20231107 | 094500 | 9145752300 | 137700 | 137900 | 138000 | 137700 | 1685 |
| 549 | 20231107 | 094400 | 8913423100 | 137800 | 138000 | 138000 | 137800 | 183 |
| 550 | 20231107 | 094300 | 8888176500 | 138100 | 138200 | 138200 | 138000 | 947 |
| 551 | 20231107 | 094200 | 8757389800 | 138100 | 138200 | 138200 | 138000 | 609 |
| 552 | 20231107 | 094100 | 8673302200 | 138200 | 138200 | 138300 | 138100 | 1179 |
| 553 | 20231107 | 094000 | 8510360700 | 138200 | 138100 | 138200 | 138100 | 393 |
| 554 | 20231107 | 093900 | 8456086100 | 138000 | 138000 | 138000 | 137900 | 375 |
| 555 | 20231107 | 093800 | 8404346300 | 138000 | 137900 | 138100 | 137700 | 1194 |
| 556 | 20231107 | 093700 | 8239689600 | 137900 | 137900 | 138000 | 137900 | 69 |
| 557 | 20231107 | 093600 | 8230173100 | 137900 | 138000 | 138100 | 137800 | 990 |
| 558 | 20231107 | 093500 | 8093583100 | 137800 | 137900 | 138100 | 137600 | 1193 |
| 559 | 20231107 | 093400 | 7929105000 | 137800 | 138000 | 138100 | 137800 | 791 |
| 560 | 20231107 | 093300 | 7819988300 | 138000 | 137800 | 138000 | 137700 | 1056 |
| 561 | 20231107 | 093200 | 7674323600 | 137800 | 137800 | 137900 | 137700 | 634 |
| 562 | 20231107 | 093100 | 7586955000 | 137800 | 138000 | 138000 | 137700 | 1641 |
| 563 | 20231107 | 093000 | 7360688400 | 138000 | 138100 | 138100 | 138000 | 120 |
| 564 | 20231107 | 092900 | 7344116700 | 138000 | 138000 | 138200 | 138000 | 320 |
| 565 | 20231107 | 092800 | 7299934400 | 138000 | 138000 | 138300 | 137900 | 841 |
| 566 | 20231107 | 092700 | 7183821800 | 138100 | 138100 | 138200 | 138000 | 829 |
| 567 | 20231107 | 092600 | 7069369800 | 138100 | 138000 | 138300 | 138000 | 1029 |
| 568 | 20231107 | 092500 | 6927277500 | 137900 | 137700 | 138200 | 137700 | 2238 |
| 569 | 20231107 | 092400 | 6618533800 | 137800 | 137800 | 138000 | 137700 | 765 |
| 570 | 20231107 | 092300 | 6513107300 | 137800 | 137900 | 137900 | 137500 | 1211 |
| 571 | 20231107 | 092200 | 6346346400 | 137900 | 137900 | 138000 | 137800 | 406 |
| 572 | 20231107 | 092100 | 6290354300 | 137900 | 138100 | 138300 | 137700 | 1650 |
| 573 | 20231107 | 092000 | 6062486000 | 138200 | 138100 | 138200 | 137900 | 256 |
| 574 | 20231107 | 091900 | 6027144200 | 138000 | 137900 | 138100 | 137800 | 1152 |
| 575 | 20231107 | 091800 | 5868221100 | 137800 | 138000 | 138200 | 137800 | 2732 |
| 576 | 20231107 | 091700 | 5491138800 | 138000 | 137300 | 138200 | 137300 | 2659 |
| 577 | 20231107 | 091600 | 5124656300 | 137400 | 137500 | 137500 | 137100 | 1400 |
| 578 | 20231107 | 091500 | 4932511900 | 137500 | 137200 | 137500 | 137100 | 2097 |
| 579 | 20231107 | 091400 | 4644508300 | 137100 | 137500 | 137500 | 137100 | 2602 |
| 580 | 20231107 | 091300 | 4287372900 | 137300 | 137800 | 137800 | 137300 | 5235 |
| 581 | 20231107 | 091200 | 3567356900 | 137800 | 138000 | 138000 | 137700 | 503 |
| 582 | 20231107 | 091100 | 3498037900 | 138000 | 137900 | 138200 | 137700 | 1899 |
| 583 | 20231107 | 091000 | 3236244500 | 137900 | 138000 | 138200 | 137600 | 2111 |
| 584 | 20231107 | 090900 | 2945233000 | 138200 | 138200 | 138200 | 138000 | 511 |
| 585 | 20231107 | 090800 | 2874660300 | 138100 | 138100 | 138100 | 137900 | 954 |
| 586 | 20231107 | 090700 | 2742970700 | 138000 | 138200 | 138200 | 137800 | 1687 |
| 587 | 20231107 | 090600 | 2510037800 | 138100 | 138600 | 138600 | 138100 | 1836 |
| 588 | 20231107 | 090500 | 2256125900 | 138500 | 138800 | 139000 | 138500 | 2033 |
| 589 | 20231107 | 090400 | 1974004100 | 138900 | 138200 | 139100 | 138200 | 2783 |
| 590 | 20231107 | 090300 | 1588295200 | 138200 | 138100 | 138200 | 137800 | 1873 |
| 591 | 20231107 | 090200 | 1329844400 | 138100 | 137800 | 138300 | 137700 | 2394 |
| 592 | 20231107 | 090100 | 999500800 | 137700 | 138100 | 138800 | 137700 | 3786 |
| 593 | 20231107 | 090000 | 476112000 | 138100 | 138400 | 138400 | 137900 | 3432 |