34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 184900 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 8065 |
| 3 | 20231123 | 184800 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 4 | 20231123 | 184700 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 5 | 20231123 | 184600 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 6 | 20231123 | 184500 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 7 | 20231123 | 184400 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 8 | 20231123 | 184300 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 9 | 20231123 | 184200 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 10 | 20231123 | 184100 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 11 | 20231123 | 184000 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 12 | 20231123 | 183900 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 13 | 20231123 | 183800 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 14 | 20231123 | 183700 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 15 | 20231123 | 183600 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 16 | 20231123 | 183500 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 17 | 20231123 | 183400 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 18 | 20231123 | 183300 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 19 | 20231123 | 183200 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 20 | 20231123 | 183100 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 21 | 20231123 | 183000 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 22 | 20231123 | 182900 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 23 | 20231123 | 182800 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 24 | 20231123 | 182700 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 25 | 20231123 | 182600 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 26 | 20231123 | 182500 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 27 | 20231123 | 182400 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 28 | 20231123 | 182300 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 29 | 20231123 | 182200 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 30 | 20231123 | 182100 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 31 | 20231123 | 182000 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 32 | 20231123 | 181900 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 8065 |
| 33 | 20231123 | 181800 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 34 | 20231123 | 181700 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 35 | 20231123 | 181600 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 36 | 20231123 | 181500 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 37 | 20231123 | 181400 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 38 | 20231123 | 181300 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 39 | 20231123 | 181200 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 40 | 20231123 | 181100 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 41 | 20231123 | 181000 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 42 | 20231123 | 180900 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 43 | 20231123 | 180800 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 44 | 20231123 | 180700 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 45 | 20231123 | 180600 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 46 | 20231123 | 180500 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 47 | 20231123 | 180400 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 48 | 20231123 | 180300 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 49 | 20231123 | 180200 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 50 | 20231123 | 180100 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 51 | 20231123 | 180000 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 52 | 20231123 | 175900 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 53 | 20231123 | 175800 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 54 | 20231123 | 175700 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 55 | 20231123 | 175600 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 56 | 20231123 | 175500 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 57 | 20231123 | 175400 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 58 | 20231123 | 175300 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 59 | 20231123 | 175200 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 60 | 20231123 | 175100 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 61 | 20231123 | 175000 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 62 | 20231123 | 174900 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 8065 |
| 63 | 20231123 | 174800 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 64 | 20231123 | 174700 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 65 | 20231123 | 174600 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 66 | 20231123 | 174500 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 67 | 20231123 | 174400 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 68 | 20231123 | 174300 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 69 | 20231123 | 174200 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 70 | 20231123 | 174100 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 71 | 20231123 | 174000 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 72 | 20231123 | 173900 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 73 | 20231123 | 173800 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 74 | 20231123 | 173700 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 75 | 20231123 | 173600 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 76 | 20231123 | 173500 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 77 | 20231123 | 173400 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 78 | 20231123 | 173300 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 79 | 20231123 | 173200 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 80 | 20231123 | 173100 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 81 | 20231123 | 173000 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 82 | 20231123 | 172900 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 83 | 20231123 | 172800 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 84 | 20231123 | 172700 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 85 | 20231123 | 172600 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 86 | 20231123 | 172500 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 87 | 20231123 | 172400 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 88 | 20231123 | 172300 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 89 | 20231123 | 172200 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 90 | 20231123 | 172100 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 91 | 20231123 | 172000 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 92 | 20231123 | 171900 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 8065 |
| 93 | 20231123 | 171800 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 94 | 20231123 | 171700 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 95 | 20231123 | 171600 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 96 | 20231123 | 171500 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 97 | 20231123 | 171400 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 98 | 20231123 | 171300 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 99 | 20231123 | 171200 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 100 | 20231123 | 171100 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 101 | 20231123 | 171000 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 102 | 20231123 | 170900 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 103 | 20231123 | 170800 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 104 | 20231123 | 170700 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 105 | 20231123 | 170600 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 106 | 20231123 | 170500 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 107 | 20231123 | 170400 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 108 | 20231123 | 170300 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 109 | 20231123 | 170200 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 110 | 20231123 | 170100 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 111 | 20231123 | 170000 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 112 | 20231123 | 165900 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 113 | 20231123 | 165800 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 114 | 20231123 | 165700 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 115 | 20231123 | 165600 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 116 | 20231123 | 165500 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 117 | 20231123 | 165400 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 118 | 20231123 | 165300 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 119 | 20231123 | 165200 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 120 | 20231123 | 165100 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 121 | 20231123 | 165000 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 122 | 20231123 | 164900 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 8065 |
| 123 | 20231123 | 164800 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 124 | 20231123 | 164700 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 125 | 20231123 | 164600 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 126 | 20231123 | 164500 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 127 | 20231123 | 164400 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 128 | 20231123 | 164300 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 129 | 20231123 | 164200 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 130 | 20231123 | 164100 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 131 | 20231123 | 164000 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 132 | 20231123 | 163900 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 133 | 20231123 | 163800 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 134 | 20231123 | 163700 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 135 | 20231123 | 163600 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 136 | 20231123 | 163500 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 137 | 20231123 | 163400 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 138 | 20231123 | 163300 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 139 | 20231123 | 163200 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 140 | 20231123 | 163100 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 141 | 20231123 | 163000 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 142 | 20231123 | 162900 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 143 | 20231123 | 162800 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 144 | 20231123 | 162700 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 145 | 20231123 | 162600 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 146 | 20231123 | 162500 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 147 | 20231123 | 162400 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 148 | 20231123 | 162300 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 149 | 20231123 | 162200 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 150 | 20231123 | 162100 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 151 | 20231123 | 162000 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 152 | 20231123 | 161900 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 8065 |
| 153 | 20231123 | 161800 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 154 | 20231123 | 161700 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 155 | 20231123 | 161600 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 156 | 20231123 | 161500 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 157 | 20231123 | 161400 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 158 | 20231123 | 161300 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 159 | 20231123 | 161200 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 160 | 20231123 | 161100 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 161 | 20231123 | 161000 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 162 | 20231123 | 160900 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 163 | 20231123 | 160800 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 164 | 20231123 | 160700 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 165 | 20231123 | 160600 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 166 | 20231123 | 160500 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 167 | 20231123 | 160400 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 168 | 20231123 | 160300 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 169 | 20231123 | 160200 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 170 | 20231123 | 160100 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 171 | 20231123 | 160000 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 172 | 20231123 | 155900 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 173 | 20231123 | 155800 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 174 | 20231123 | 155700 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 175 | 20231123 | 155600 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 176 | 20231123 | 155500 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 177 | 20231123 | 155400 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 178 | 20231123 | 155300 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 179 | 20231123 | 155200 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 180 | 20231123 | 155100 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 181 | 20231123 | 155000 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 182 | 20231123 | 154900 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 8065 |
| 183 | 20231123 | 154800 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 184 | 20231123 | 154700 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 185 | 20231123 | 154600 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 186 | 20231123 | 154500 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 187 | 20231123 | 154400 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 188 | 20231123 | 154300 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 189 | 20231123 | 154200 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 190 | 20231123 | 154100 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 191 | 20231123 | 154000 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 192 | 20231123 | 153900 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 193 | 20231123 | 153800 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 194 | 20231123 | 153700 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 195 | 20231123 | 153600 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 196 | 20231123 | 153500 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 197 | 20231123 | 153400 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 198 | 20231123 | 153300 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 199 | 20231123 | 153200 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 200 | 20231123 | 153100 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 201 | 20231123 | 153000 | 15186584400 | 138200 | 138200 | 138200 | 138200 | 8065 |
| 202 | 20231123 | 152900 | 14072001400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 203 | 20231123 | 152800 | 14072001400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 204 | 20231123 | 152700 | 14072001400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 205 | 20231123 | 152600 | 14072001400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 206 | 20231123 | 152500 | 14072001400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 207 | 20231123 | 152400 | 14072001400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 208 | 20231123 | 152300 | 14072001400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 209 | 20231123 | 152200 | 14072001400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 210 | 20231123 | 152100 | 14072001400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 211 | 20231123 | 152000 | 14072001400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 212 | 20231123 | 151900 | 14072001400 | 138400 | 138400 | 138400 | 138300 | 245 |
| 213 | 20231123 | 151800 | 14038094100 | 138300 | 138500 | 138500 | 138300 | 356 |
| 214 | 20231123 | 151700 | 13988823800 | 138500 | 138500 | 138500 | 138400 | 962 |
| 215 | 20231123 | 151600 | 13855672600 | 138400 | 138400 | 138500 | 138400 | 353 |
| 216 | 20231123 | 151500 | 13806811400 | 138400 | 138400 | 138500 | 138400 | 114 |
| 217 | 20231123 | 151400 | 13791031400 | 138400 | 138400 | 138500 | 138300 | 232 |
| 218 | 20231123 | 151300 | 13758916400 | 138400 | 138300 | 138500 | 138300 | 222 |
| 219 | 20231123 | 151200 | 13728192000 | 138300 | 138500 | 138500 | 138300 | 1148 |
| 220 | 20231123 | 151100 | 13569301900 | 138500 | 138500 | 138500 | 138400 | 479 |
| 221 | 20231123 | 151000 | 13502994200 | 138400 | 138500 | 138500 | 138400 | 54 |
| 222 | 20231123 | 150900 | 13495518100 | 138500 | 138400 | 138500 | 138400 | 99 |
| 223 | 20231123 | 150800 | 13481813100 | 138500 | 138500 | 138500 | 138400 | 108 |
| 224 | 20231123 | 150700 | 13466857200 | 138400 | 138300 | 138500 | 138300 | 637 |
| 225 | 20231123 | 150600 | 13378693000 | 138400 | 138400 | 138400 | 138300 | 87 |
| 226 | 20231123 | 150500 | 13366658600 | 138300 | 138300 | 138400 | 138300 | 494 |
| 227 | 20231123 | 150400 | 13298307600 | 138300 | 138300 | 138400 | 138300 | 60 |
| 228 | 20231123 | 150300 | 13290006700 | 138300 | 138300 | 138400 | 138300 | 129 |
| 229 | 20231123 | 150200 | 13272154900 | 138300 | 138400 | 138400 | 138300 | 106 |
| 230 | 20231123 | 150100 | 13257488100 | 138400 | 138300 | 138400 | 138200 | 587 |
| 231 | 20231123 | 150000 | 13176307000 | 138200 | 138300 | 138300 | 138200 | 249 |
| 232 | 20231123 | 145900 | 13141873200 | 138300 | 138300 | 138300 | 138200 | 331 |
| 233 | 20231123 | 145800 | 13096096800 | 138400 | 138200 | 138400 | 138100 | 260 |
| 234 | 20231123 | 145700 | 13060146400 | 138200 | 138400 | 138400 | 138200 | 357 |
| 235 | 20231123 | 145600 | 13010802900 | 138200 | 138200 | 138400 | 138200 | 162 |
| 236 | 20231123 | 145500 | 12988398700 | 138200 | 138200 | 138300 | 138200 | 136 |
| 237 | 20231123 | 145400 | 12969592900 | 138200 | 138300 | 138300 | 138200 | 74 |
| 238 | 20231123 | 145300 | 12959361400 | 138300 | 138200 | 138300 | 138200 | 123 |
| 239 | 20231123 | 145200 | 12942353500 | 138200 | 138300 | 138400 | 138200 | 235 |
| 240 | 20231123 | 145100 | 12909850200 | 138400 | 138300 | 138400 | 138300 | 55 |
| 241 | 20231123 | 145000 | 12902240700 | 138300 | 138300 | 138400 | 138200 | 80 |
| 242 | 20231123 | 144900 | 12891172800 | 138200 | 138400 | 138400 | 138200 | 180 |
| 243 | 20231123 | 144800 | 12866281800 | 138400 | 138300 | 138400 | 138300 | 102 |
| 244 | 20231123 | 144700 | 12852166200 | 138200 | 138200 | 138400 | 138200 | 104 |
| 245 | 20231123 | 144600 | 12837784200 | 138200 | 138400 | 138400 | 138200 | 91 |
| 246 | 20231123 | 144500 | 12825195700 | 138300 | 138400 | 138400 | 138200 | 203 |
| 247 | 20231123 | 144400 | 12797122500 | 138300 | 138200 | 138400 | 138100 | 248 |
| 248 | 20231123 | 144300 | 12762824300 | 138200 | 138300 | 138400 | 138100 | 405 |
| 249 | 20231123 | 144200 | 12706842400 | 138200 | 138300 | 138300 | 138200 | 306 |
| 250 | 20231123 | 144100 | 12664525300 | 138300 | 138200 | 138300 | 138100 | 216 |
| 251 | 20231123 | 144000 | 12634674300 | 138200 | 138100 | 138200 | 138100 | 154 |
| 252 | 20231123 | 143900 | 12613403000 | 138200 | 138200 | 138200 | 138100 | 78 |
| 253 | 20231123 | 143800 | 12602627000 | 138200 | 138300 | 138300 | 138100 | 368 |
| 254 | 20231123 | 143700 | 12551750900 | 138300 | 138300 | 138300 | 138200 | 161 |
| 255 | 20231123 | 143600 | 12529492700 | 138300 | 138200 | 138300 | 138200 | 154 |
| 256 | 20231123 | 143500 | 12508196800 | 138300 | 138200 | 138400 | 138100 | 151 |
| 257 | 20231123 | 143400 | 12487317800 | 138200 | 138300 | 138400 | 138100 | 157 |
| 258 | 20231123 | 143300 | 12465613000 | 138100 | 138100 | 138300 | 138100 | 165 |
| 259 | 20231123 | 143200 | 12442807700 | 138200 | 138200 | 138300 | 138100 | 78 |
| 260 | 20231123 | 143100 | 12432028500 | 138100 | 138000 | 138200 | 138000 | 394 |
| 261 | 20231123 | 143000 | 12377605800 | 138100 | 138000 | 138100 | 138000 | 186 |
| 262 | 20231123 | 142900 | 12351930000 | 138000 | 138300 | 138300 | 138000 | 1692 |
| 263 | 20231123 | 142800 | 12118157600 | 138300 | 138300 | 138300 | 138200 | 165 |
| 264 | 20231123 | 142700 | 12095342000 | 138300 | 138200 | 138300 | 138200 | 208 |
| 265 | 20231123 | 142600 | 12066578800 | 138300 | 138200 | 138300 | 138200 | 181 |
| 266 | 20231123 | 142500 | 12041556800 | 138200 | 138300 | 138400 | 138200 | 372 |
| 267 | 20231123 | 142400 | 11990132600 | 138200 | 138300 | 138300 | 138200 | 183 |
| 268 | 20231123 | 142300 | 11964826800 | 138300 | 138300 | 138300 | 138200 | 178 |
| 269 | 20231123 | 142200 | 11940215400 | 138200 | 138300 | 138300 | 138200 | 179 |
| 270 | 20231123 | 142100 | 11915462500 | 138300 | 138200 | 138300 | 138200 | 261 |
| 271 | 20231123 | 142000 | 11879371400 | 138200 | 138300 | 138300 | 138200 | 249 |
| 272 | 20231123 | 141900 | 11844939400 | 138300 | 138300 | 138400 | 138300 | 1456 |
| 273 | 20231123 | 141800 | 11643567200 | 138400 | 138400 | 138400 | 138300 | 194 |
| 274 | 20231123 | 141700 | 11616732300 | 138300 | 138300 | 138400 | 138200 | 1070 |
| 275 | 20231123 | 141600 | 11468748600 | 138300 | 138300 | 138400 | 138300 | 107 |
| 276 | 20231123 | 141500 | 11453944100 | 138300 | 138300 | 138400 | 138300 | 86 |
| 277 | 20231123 | 141400 | 11442048800 | 138400 | 138400 | 138400 | 138300 | 174 |
| 278 | 20231123 | 141300 | 11417974900 | 138400 | 138400 | 138400 | 138200 | 245 |
| 279 | 20231123 | 141200 | 11384088700 | 138300 | 138400 | 138400 | 138300 | 69 |
| 280 | 20231123 | 141100 | 11374543800 | 138300 | 138400 | 138400 | 138300 | 81 |
| 281 | 20231123 | 141000 | 11363339000 | 138400 | 138400 | 138400 | 138300 | 1056 |
| 282 | 20231123 | 140900 | 11217285700 | 138300 | 138400 | 138400 | 138300 | 81 |
| 283 | 20231123 | 140800 | 11206079700 | 138300 | 138300 | 138400 | 138300 | 66 |
| 284 | 20231123 | 140700 | 11196949300 | 138300 | 138300 | 138400 | 138300 | 169 |
| 285 | 20231123 | 140600 | 11173563500 | 138400 | 138300 | 138400 | 138300 | 67 |
| 286 | 20231123 | 140500 | 11164295000 | 138300 | 138300 | 138400 | 138300 | 529 |
| 287 | 20231123 | 140400 | 11091131000 | 138300 | 138400 | 138400 | 138300 | 110 |
| 288 | 20231123 | 140300 | 11075910500 | 138300 | 138300 | 138400 | 138200 | 633 |
| 289 | 20231123 | 140200 | 10988359300 | 138300 | 138400 | 138400 | 138300 | 67 |
| 290 | 20231123 | 140100 | 10979090300 | 138400 | 138400 | 138400 | 138300 | 1024 |
| 291 | 20231123 | 140000 | 10837468600 | 138300 | 138400 | 138400 | 138300 | 219 |
| 292 | 20231123 | 135900 | 10807170000 | 138400 | 138300 | 138400 | 138300 | 72 |
| 293 | 20231123 | 135800 | 10797208700 | 138400 | 138300 | 138400 | 138300 | 140 |
| 294 | 20231123 | 135700 | 10777844000 | 138300 | 138400 | 138400 | 138300 | 116 |
| 295 | 20231123 | 135600 | 10761794100 | 138400 | 138400 | 138400 | 138300 | 129 |
| 296 | 20231123 | 135500 | 10743946900 | 138300 | 138400 | 138400 | 138300 | 136 |
| 297 | 20231123 | 135400 | 10725133900 | 138300 | 138300 | 138400 | 138300 | 572 |
| 298 | 20231123 | 135300 | 10646017800 | 138300 | 138400 | 138400 | 138300 | 171 |
| 299 | 20231123 | 135200 | 10622360300 | 138400 | 138300 | 138400 | 138300 | 137 |
| 300 | 20231123 | 135100 | 10603412100 | 138400 | 138400 | 138400 | 138300 | 649 |
| 301 | 20231123 | 135000 | 10513647800 | 138400 | 138400 | 138400 | 138300 | 217 |
| 302 | 20231123 | 134900 | 10483628600 | 138300 | 138400 | 138400 | 138300 | 130 |
| 303 | 20231123 | 134800 | 10465647800 | 138300 | 138300 | 138400 | 138300 | 203 |
| 304 | 20231123 | 134700 | 10437565800 | 138300 | 138400 | 138400 | 138300 | 320 |
| 305 | 20231123 | 134600 | 10393298100 | 138400 | 138300 | 138400 | 138300 | 151 |
| 306 | 20231123 | 134500 | 10372402500 | 138400 | 138400 | 138400 | 138300 | 107 |
| 307 | 20231123 | 134400 | 10357596800 | 138400 | 138400 | 138400 | 138300 | 47 |
| 308 | 20231123 | 134300 | 10351094900 | 138300 | 138400 | 138400 | 138300 | 242 |
| 309 | 20231123 | 134200 | 10317607500 | 138400 | 138400 | 138400 | 138300 | 115 |
| 310 | 20231123 | 134100 | 10301693200 | 138400 | 138400 | 138400 | 138300 | 40 |
| 311 | 20231123 | 134000 | 10296159200 | 138300 | 138400 | 138400 | 138300 | 47 |
| 312 | 20231123 | 133900 | 10289656900 | 138300 | 138400 | 138400 | 138300 | 197 |
| 313 | 20231123 | 133800 | 10262399000 | 138300 | 138400 | 138400 | 138300 | 39 |
| 314 | 20231123 | 133700 | 10257002500 | 138300 | 138300 | 138400 | 138300 | 74 |
| 315 | 20231123 | 133600 | 10246766000 | 138400 | 138400 | 138500 | 138300 | 543 |
| 316 | 20231123 | 133500 | 10171613000 | 138400 | 138400 | 138400 | 138200 | 139 |
| 317 | 20231123 | 133400 | 10152384500 | 138300 | 138300 | 138400 | 138200 | 155 |
| 318 | 20231123 | 133300 | 10130947200 | 138400 | 138400 | 138400 | 138300 | 109 |
| 319 | 20231123 | 133200 | 10115865300 | 138400 | 138300 | 138400 | 138300 | 149 |
| 320 | 20231123 | 133100 | 10095248900 | 138300 | 138300 | 138400 | 138200 | 228 |
| 321 | 20231123 | 133000 | 10063717000 | 138300 | 138300 | 138400 | 138300 | 117 |
| 322 | 20231123 | 132900 | 10047528900 | 138300 | 138200 | 138400 | 138100 | 1137 |
| 323 | 20231123 | 132800 | 9890366100 | 138200 | 138400 | 138400 | 138200 | 306 |
| 324 | 20231123 | 132700 | 9848042800 | 138300 | 138400 | 138400 | 138300 | 120 |
| 325 | 20231123 | 132600 | 9831438200 | 138400 | 138300 | 138400 | 138300 | 54 |
| 326 | 20231123 | 132500 | 9823968100 | 138400 | 138500 | 138500 | 138300 | 218 |
| 327 | 20231123 | 132400 | 9793797100 | 138500 | 138400 | 138600 | 138400 | 211 |
| 328 | 20231123 | 132300 | 9764573600 | 138500 | 138500 | 138500 | 138400 | 101 |
| 329 | 20231123 | 132200 | 9750586900 | 138400 | 138500 | 138500 | 138400 | 128 |
| 330 | 20231123 | 132100 | 9732861600 | 138500 | 138400 | 138500 | 138400 | 123 |
| 331 | 20231123 | 132000 | 9715830200 | 138500 | 138500 | 138500 | 138400 | 246 |
| 332 | 20231123 | 131900 | 9681764900 | 138500 | 138400 | 138500 | 138400 | 113 |
| 333 | 20231123 | 131800 | 9666116100 | 138500 | 138500 | 138500 | 138400 | 40 |
| 334 | 20231123 | 131700 | 9660578100 | 138500 | 138500 | 138500 | 138400 | 111 |
| 335 | 20231123 | 131600 | 9645208200 | 138400 | 138400 | 138500 | 138400 | 65 |
| 336 | 20231123 | 131500 | 9636208000 | 138500 | 138500 | 138500 | 138400 | 434 |
| 337 | 20231123 | 131400 | 9576130900 | 138500 | 138400 | 138500 | 138400 | 1047 |
| 338 | 20231123 | 131300 | 9431219800 | 138400 | 138400 | 138500 | 138400 | 762 |
| 339 | 20231123 | 131200 | 9325757300 | 138400 | 138500 | 138500 | 138400 | 206 |
| 340 | 20231123 | 131100 | 9297238700 | 138500 | 138500 | 138500 | 138400 | 457 |
| 341 | 20231123 | 131000 | 9233979500 | 138500 | 138500 | 138500 | 138400 | 36 |
| 342 | 20231123 | 130900 | 9228995800 | 138500 | 138500 | 138600 | 138400 | 165 |
| 343 | 20231123 | 130800 | 9206143100 | 138500 | 138600 | 138600 | 138400 | 237 |
| 344 | 20231123 | 130700 | 9173311100 | 138600 | 138500 | 138600 | 138400 | 41 |
| 345 | 20231123 | 130600 | 9167633200 | 138400 | 138500 | 138500 | 138400 | 43 |
| 346 | 20231123 | 130500 | 9161679000 | 138500 | 138500 | 138500 | 138400 | 152 |
| 347 | 20231123 | 130400 | 9140628400 | 138500 | 138500 | 138500 | 138400 | 72 |
| 348 | 20231123 | 130300 | 9130657300 | 138400 | 138500 | 138500 | 138400 | 44 |
| 349 | 20231123 | 130200 | 9124565800 | 138500 | 138500 | 138600 | 138400 | 244 |
| 350 | 20231123 | 130100 | 9090785300 | 138400 | 138500 | 138600 | 138400 | 622 |
| 351 | 20231123 | 130000 | 9004691100 | 138500 | 138500 | 138500 | 138400 | 62 |
| 352 | 20231123 | 125900 | 8996106700 | 138500 | 138500 | 138600 | 138400 | 194 |
| 353 | 20231123 | 125800 | 8969242300 | 138500 | 138500 | 138600 | 138400 | 170 |
| 354 | 20231123 | 125700 | 8945693000 | 138500 | 138500 | 138500 | 138400 | 55 |
| 355 | 20231123 | 125600 | 8938076900 | 138500 | 138400 | 138500 | 138400 | 69 |
| 356 | 20231123 | 125500 | 8928521100 | 138400 | 138400 | 138500 | 138400 | 188 |
| 357 | 20231123 | 125400 | 8902498400 | 138500 | 138500 | 138500 | 138400 | 104 |
| 358 | 20231123 | 125300 | 8888096300 | 138400 | 138500 | 138500 | 138400 | 102 |
| 359 | 20231123 | 125200 | 8873970200 | 138400 | 138400 | 138500 | 138400 | 139 |
| 360 | 20231123 | 125100 | 8854728900 | 138400 | 138400 | 138500 | 138400 | 293 |
| 361 | 20231123 | 125000 | 8814171300 | 138500 | 138500 | 138500 | 138400 | 118 |
| 362 | 20231123 | 124900 | 8797832000 | 138400 | 138500 | 138500 | 138400 | 57 |
| 363 | 20231123 | 124800 | 8789939000 | 138500 | 138500 | 138500 | 138400 | 107 |
| 364 | 20231123 | 124700 | 8775122300 | 138500 | 138500 | 138500 | 138400 | 62 |
| 365 | 20231123 | 124600 | 8766538500 | 138500 | 138400 | 138500 | 138400 | 125 |
| 366 | 20231123 | 124500 | 8749230900 | 138500 | 138500 | 138500 | 138400 | 134 |
| 367 | 20231123 | 124400 | 8730679300 | 138500 | 138500 | 138500 | 138300 | 106 |
| 368 | 20231123 | 124300 | 8716002100 | 138500 | 138500 | 138500 | 138300 | 721 |
| 369 | 20231123 | 124200 | 8616217000 | 138500 | 138400 | 138500 | 138400 | 43 |
| 370 | 20231123 | 124100 | 8610263500 | 138500 | 138500 | 138500 | 138400 | 121 |
| 371 | 20231123 | 124000 | 8593507800 | 138400 | 138500 | 138500 | 138400 | 155 |
| 372 | 20231123 | 123900 | 8572047000 | 138500 | 138500 | 138500 | 138400 | 74 |
| 373 | 20231123 | 123800 | 8561800600 | 138500 | 138500 | 138500 | 138400 | 63 |
| 374 | 20231123 | 123700 | 8553076900 | 138500 | 138500 | 138500 | 138400 | 200 |
| 375 | 20231123 | 123600 | 8525378300 | 138500 | 138400 | 138500 | 138400 | 315 |
| 376 | 20231123 | 123500 | 8481753400 | 138500 | 138500 | 138500 | 138400 | 35 |
| 377 | 20231123 | 123400 | 8476906400 | 138400 | 138500 | 138500 | 138400 | 144 |
| 378 | 20231123 | 123300 | 8456963500 | 138400 | 138400 | 138500 | 138400 | 92 |
| 379 | 20231123 | 123200 | 8444225100 | 138500 | 138500 | 138500 | 138400 | 68 |
| 380 | 20231123 | 123100 | 8434811200 | 138500 | 138600 | 138600 | 138400 | 188 |
| 381 | 20231123 | 123000 | 8408773400 | 138600 | 138600 | 138600 | 138500 | 80 |
| 382 | 20231123 | 122900 | 8397686700 | 138600 | 138600 | 138600 | 138500 | 89 |
| 383 | 20231123 | 122800 | 8385353600 | 138600 | 138600 | 138600 | 138500 | 30 |
| 384 | 20231123 | 122700 | 8381196400 | 138500 | 138600 | 138600 | 138400 | 82 |
| 385 | 20231123 | 122600 | 8369834300 | 138600 | 138500 | 138600 | 138400 | 78 |
| 386 | 20231123 | 122500 | 8359031200 | 138500 | 138400 | 138500 | 138400 | 191 |
| 387 | 20231123 | 122400 | 8332589500 | 138400 | 138500 | 138500 | 138400 | 562 |
| 388 | 20231123 | 122300 | 8254805000 | 138500 | 138400 | 138500 | 138400 | 85 |
| 389 | 20231123 | 122200 | 8243035000 | 138400 | 138500 | 138500 | 138400 | 136 |
| 390 | 20231123 | 122100 | 8224200200 | 138500 | 138500 | 138500 | 138400 | 57 |
| 391 | 20231123 | 122000 | 8216306800 | 138500 | 138500 | 138500 | 138400 | 92 |
| 392 | 20231123 | 121900 | 8203567700 | 138400 | 138500 | 138500 | 138400 | 87 |
| 393 | 20231123 | 121800 | 8191519800 | 138500 | 138500 | 138500 | 138400 | 97 |
| 394 | 20231123 | 121700 | 8178087700 | 138400 | 138400 | 138500 | 138400 | 78 |
| 395 | 20231123 | 121600 | 8167285700 | 138500 | 138500 | 138500 | 138400 | 103 |
| 396 | 20231123 | 121500 | 8153021300 | 138400 | 138400 | 138500 | 138400 | 52 |
| 397 | 20231123 | 121400 | 8145821800 | 138500 | 138400 | 138500 | 138400 | 73 |
| 398 | 20231123 | 121300 | 8135713200 | 138500 | 138500 | 138500 | 138400 | 113 |
| 399 | 20231123 | 121200 | 8120063900 | 138400 | 138400 | 138500 | 138400 | 41 |
| 400 | 20231123 | 121100 | 8114387800 | 138500 | 138500 | 138500 | 138400 | 38 |
| 401 | 20231123 | 121000 | 8109126400 | 138500 | 138400 | 138500 | 138400 | 176 |
| 402 | 20231123 | 120900 | 8084752000 | 138500 | 138500 | 138500 | 138400 | 133 |
| 403 | 20231123 | 120800 | 8066342600 | 138500 | 138500 | 138500 | 138400 | 51 |
| 404 | 20231123 | 120700 | 8059281700 | 138400 | 138500 | 138500 | 138400 | 43 |
| 405 | 20231123 | 120600 | 8053327800 | 138500 | 138500 | 138500 | 138400 | 237 |
| 406 | 20231123 | 120500 | 8020513800 | 138500 | 138500 | 138500 | 138400 | 58 |
| 407 | 20231123 | 120400 | 8012483700 | 138500 | 138400 | 138500 | 138400 | 31 |
| 408 | 20231123 | 120300 | 8008191700 | 138400 | 138500 | 138500 | 138400 | 139 |
| 409 | 20231123 | 120200 | 7988941200 | 138500 | 138500 | 138500 | 138400 | 152 |
| 410 | 20231123 | 120100 | 7967899200 | 138500 | 138400 | 138500 | 138400 | 121 |
| 411 | 20231123 | 120000 | 7951150500 | 138400 | 138500 | 138500 | 138400 | 89 |
| 412 | 20231123 | 115900 | 7938826100 | 138500 | 138400 | 138500 | 138400 | 77 |
| 413 | 20231123 | 115800 | 7928163100 | 138500 | 138400 | 138500 | 138400 | 100 |
| 414 | 20231123 | 115700 | 7914318200 | 138400 | 138400 | 138600 | 138400 | 547 |
| 415 | 20231123 | 115600 | 7838605400 | 138400 | 138500 | 138600 | 138400 | 98 |
| 416 | 20231123 | 115500 | 7825032400 | 138500 | 138500 | 138600 | 138400 | 206 |
| 417 | 20231123 | 115400 | 7796513700 | 138600 | 138500 | 138600 | 138400 | 165 |
| 418 | 20231123 | 115300 | 7773670200 | 138500 | 138500 | 138500 | 138400 | 516 |
| 419 | 20231123 | 115200 | 7702254100 | 138500 | 138500 | 138500 | 138400 | 78 |
| 420 | 20231123 | 115100 | 7691452100 | 138500 | 138500 | 138500 | 138400 | 145 |
| 421 | 20231123 | 115000 | 7671372200 | 138500 | 138500 | 138500 | 138400 | 45 |
| 422 | 20231123 | 114900 | 7665142200 | 138500 | 138500 | 138500 | 138400 | 80 |
| 423 | 20231123 | 114800 | 7654063200 | 138500 | 138400 | 138500 | 138400 | 90 |
| 424 | 20231123 | 114700 | 7641600700 | 138500 | 138500 | 138600 | 138400 | 138 |
| 425 | 20231123 | 114600 | 7622487000 | 138500 | 138500 | 138600 | 138500 | 78 |
| 426 | 20231123 | 114500 | 7611682400 | 138500 | 138400 | 138500 | 138400 | 105 |
| 427 | 20231123 | 114400 | 7597140900 | 138500 | 138400 | 138600 | 138400 | 125 |
| 428 | 20231123 | 114300 | 7579836900 | 138400 | 138500 | 138500 | 138400 | 71 |
| 429 | 20231123 | 114200 | 7570004800 | 138500 | 138600 | 138600 | 138400 | 186 |
| 430 | 20231123 | 114100 | 7544245500 | 138500 | 138500 | 138600 | 138400 | 26 |
| 431 | 20231123 | 114000 | 7540645300 | 138400 | 138600 | 138600 | 138400 | 176 |
| 432 | 20231123 | 113900 | 7516268100 | 138600 | 138400 | 138600 | 138400 | 211 |
| 433 | 20231123 | 113800 | 7487036700 | 138600 | 138400 | 138600 | 138400 | 42 |
| 434 | 20231123 | 113700 | 7481220500 | 138400 | 138400 | 138500 | 138400 | 46 |
| 435 | 20231123 | 113600 | 7474852200 | 138400 | 138500 | 138500 | 138300 | 330 |
| 436 | 20231123 | 113500 | 7429173500 | 138500 | 138500 | 138600 | 138400 | 103 |
| 437 | 20231123 | 113400 | 7414904400 | 138400 | 138500 | 138600 | 138400 | 268 |
| 438 | 20231123 | 113300 | 7377800400 | 138500 | 138500 | 138600 | 138500 | 44 |
| 439 | 20231123 | 113200 | 7371704900 | 138500 | 138400 | 138500 | 138400 | 119 |
| 440 | 20231123 | 113100 | 7355227900 | 138500 | 138400 | 138500 | 138400 | 93 |
| 441 | 20231123 | 113000 | 7342352900 | 138400 | 138500 | 138500 | 138400 | 862 |
| 442 | 20231123 | 112900 | 7223050600 | 138500 | 138500 | 138500 | 138400 | 67 |
| 443 | 20231123 | 112800 | 7213772500 | 138400 | 138500 | 138500 | 138400 | 104 |
| 444 | 20231123 | 112700 | 7199371000 | 138500 | 138500 | 138500 | 138400 | 65 |
| 445 | 20231123 | 112600 | 7190369000 | 138500 | 138500 | 138600 | 138400 | 170 |
| 446 | 20231123 | 112500 | 7166824000 | 138600 | 138500 | 138600 | 138500 | 72 |
| 447 | 20231123 | 112400 | 7156845700 | 138500 | 138500 | 138600 | 138500 | 52 |
| 448 | 20231123 | 112300 | 7149640900 | 138600 | 138500 | 138600 | 138500 | 108 |
| 449 | 20231123 | 112200 | 7134673600 | 138600 | 138600 | 138600 | 138500 | 31 |
| 450 | 20231123 | 112100 | 7130377900 | 138600 | 138500 | 138600 | 138500 | 88 |
| 451 | 20231123 | 112000 | 7118183800 | 138600 | 138500 | 138600 | 138500 | 100 |
| 452 | 20231123 | 111900 | 7104332100 | 138500 | 138500 | 138500 | 138400 | 100 |
| 453 | 20231123 | 111800 | 7090483800 | 138600 | 138600 | 138600 | 138500 | 113 |
| 454 | 20231123 | 111700 | 7074822700 | 138600 | 138600 | 138600 | 138500 | 87 |
| 455 | 20231123 | 111600 | 7062767700 | 138600 | 138500 | 138600 | 138500 | 71 |
| 456 | 20231123 | 111500 | 7052928200 | 138500 | 138500 | 138600 | 138500 | 60 |
| 457 | 20231123 | 111400 | 7044617300 | 138500 | 138600 | 138600 | 138400 | 167 |
| 458 | 20231123 | 111300 | 7021477400 | 138500 | 138600 | 138600 | 138500 | 43 |
| 459 | 20231123 | 111200 | 7015518800 | 138600 | 138600 | 138600 | 138500 | 86 |
| 460 | 20231123 | 111100 | 7003603000 | 138600 | 138700 | 138700 | 138500 | 197 |
| 461 | 20231123 | 111000 | 6976293500 | 138700 | 138800 | 138800 | 138600 | 168 |
| 462 | 20231123 | 110900 | 6952990000 | 138700 | 138800 | 138800 | 138700 | 38 |
| 463 | 20231123 | 110800 | 6947716900 | 138800 | 138800 | 138800 | 138700 | 179 |
| 464 | 20231123 | 110700 | 6922874700 | 138800 | 138800 | 138800 | 138700 | 43 |
| 465 | 20231123 | 110600 | 6916907300 | 138700 | 138800 | 138800 | 138700 | 50 |
| 466 | 20231123 | 110500 | 6909970400 | 138800 | 138900 | 138900 | 138700 | 626 |
| 467 | 20231123 | 110400 | 6823071300 | 138700 | 138800 | 138900 | 138700 | 247 |
| 468 | 20231123 | 110300 | 6788790800 | 139000 | 138900 | 139000 | 138800 | 39 |
| 469 | 20231123 | 110200 | 6783374400 | 139000 | 138900 | 139000 | 138900 | 99 |
| 470 | 20231123 | 110100 | 6769614200 | 138900 | 139000 | 139000 | 138800 | 324 |
| 471 | 20231123 | 110000 | 6724595200 | 139000 | 139000 | 139100 | 138900 | 149 |
| 472 | 20231123 | 105900 | 6703884300 | 139000 | 138800 | 139000 | 138800 | 108 |
| 473 | 20231123 | 105800 | 6688887300 | 138900 | 139100 | 139100 | 138900 | 174 |
| 474 | 20231123 | 105700 | 6664701500 | 139100 | 139000 | 139100 | 138900 | 151 |
| 475 | 20231123 | 105600 | 6643715600 | 138900 | 138900 | 139100 | 138900 | 209 |
| 476 | 20231123 | 105500 | 6614660800 | 138900 | 139000 | 139000 | 138900 | 255 |
| 477 | 20231123 | 105400 | 6579236300 | 139000 | 138900 | 139000 | 138900 | 91 |
| 478 | 20231123 | 105300 | 6566588800 | 139000 | 138800 | 139000 | 138700 | 121 |
| 479 | 20231123 | 105200 | 6549785500 | 138800 | 139000 | 139000 | 138600 | 755 |
| 480 | 20231123 | 105100 | 6445001300 | 139000 | 139000 | 139000 | 138900 | 53 |
| 481 | 20231123 | 105000 | 6437634800 | 139000 | 138900 | 139000 | 138800 | 126 |
| 482 | 20231123 | 104900 | 6420127400 | 138800 | 138900 | 138900 | 138800 | 106 |
| 483 | 20231123 | 104800 | 6405404400 | 138900 | 138900 | 138900 | 138800 | 286 |
| 484 | 20231123 | 104700 | 6365680200 | 139000 | 139000 | 139000 | 138900 | 274 |
| 485 | 20231123 | 104600 | 6327603800 | 138900 | 138900 | 139000 | 138900 | 117 |
| 486 | 20231123 | 104500 | 6311342300 | 139000 | 138900 | 139000 | 138900 | 88 |
| 487 | 20231123 | 104400 | 6299115100 | 139000 | 138900 | 139000 | 138900 | 145 |
| 488 | 20231123 | 104300 | 6278967400 | 138900 | 138900 | 138900 | 138800 | 101 |
| 489 | 20231123 | 104200 | 6264940100 | 138900 | 138900 | 138900 | 138800 | 47 |
| 490 | 20231123 | 104100 | 6258412300 | 138900 | 138800 | 138900 | 138800 | 51 |
| 491 | 20231123 | 104000 | 6251329700 | 138900 | 139000 | 139000 | 138800 | 334 |
| 492 | 20231123 | 103900 | 6204931800 | 139000 | 139000 | 139000 | 138900 | 92 |
| 493 | 20231123 | 103800 | 6192149900 | 139000 | 138900 | 139000 | 138900 | 122 |
| 494 | 20231123 | 103700 | 6175201200 | 138900 | 138900 | 139000 | 138900 | 226 |
| 495 | 20231123 | 103600 | 6143802200 | 138900 | 138800 | 138900 | 138800 | 311 |
| 496 | 20231123 | 103500 | 6100606200 | 138900 | 138800 | 138900 | 138700 | 148 |
| 497 | 20231123 | 103400 | 6080070100 | 138800 | 138800 | 138900 | 138700 | 205 |
| 498 | 20231123 | 103300 | 6051615100 | 138800 | 138800 | 138800 | 138700 | 131 |
| 499 | 20231123 | 103200 | 6033437600 | 138800 | 138700 | 138800 | 138600 | 83 |
| 500 | 20231123 | 103100 | 6021926400 | 138700 | 138800 | 138800 | 138600 | 356 |
| 501 | 20231123 | 103000 | 5972552200 | 138800 | 138600 | 138800 | 138600 | 211 |
| 502 | 20231123 | 102900 | 5943288300 | 138700 | 138700 | 138700 | 138600 | 130 |
| 503 | 20231123 | 102800 | 5925266300 | 138600 | 138500 | 138700 | 138500 | 187 |
| 504 | 20231123 | 102700 | 5899348800 | 138500 | 138500 | 138600 | 138500 | 42 |
| 505 | 20231123 | 102600 | 5893529500 | 138600 | 138600 | 138600 | 138500 | 178 |
| 506 | 20231123 | 102500 | 5868868900 | 138500 | 138600 | 138600 | 138500 | 115 |
| 507 | 20231123 | 102400 | 5852937200 | 138600 | 138500 | 138600 | 138500 | 62 |
| 508 | 20231123 | 102300 | 5844344200 | 138500 | 138500 | 138500 | 138400 | 102 |
| 509 | 20231123 | 102200 | 5830217900 | 138400 | 138400 | 138400 | 138300 | 211 |
| 510 | 20231123 | 102100 | 5801021900 | 138300 | 138400 | 138400 | 138300 | 124 |
| 511 | 20231123 | 102000 | 5783871100 | 138400 | 138400 | 138400 | 138300 | 70 |
| 512 | 20231123 | 101900 | 5774185200 | 138400 | 138400 | 138400 | 138300 | 190 |
| 513 | 20231123 | 101800 | 5747889800 | 138400 | 138500 | 138600 | 138400 | 139 |
| 514 | 20231123 | 101700 | 5728639900 | 138600 | 138600 | 138600 | 138500 | 37 |
| 515 | 20231123 | 101600 | 5723512200 | 138600 | 138500 | 138600 | 138400 | 227 |
| 516 | 20231123 | 101500 | 5692065000 | 138500 | 138500 | 138600 | 138500 | 51 |
| 517 | 20231123 | 101400 | 5684998100 | 138500 | 138600 | 138600 | 138500 | 97 |
| 518 | 20231123 | 101300 | 5671557900 | 138600 | 138500 | 138600 | 138500 | 62 |
| 519 | 20231123 | 101200 | 5662967500 | 138500 | 138500 | 138500 | 138400 | 74 |
| 520 | 20231123 | 101100 | 5652720500 | 138500 | 138500 | 138500 | 138400 | 76 |
| 521 | 20231123 | 101000 | 5642196300 | 138500 | 138500 | 138500 | 138400 | 34 |
| 522 | 20231123 | 100900 | 5637487400 | 138500 | 138500 | 138500 | 138400 | 79 |
| 523 | 20231123 | 100800 | 5626546500 | 138400 | 138400 | 138500 | 138400 | 48 |
| 524 | 20231123 | 100700 | 5619900400 | 138500 | 138500 | 138500 | 138400 | 52 |
| 525 | 20231123 | 100600 | 5612699900 | 138500 | 138400 | 138500 | 138400 | 187 |
| 526 | 20231123 | 100500 | 5586816600 | 138400 | 138400 | 138400 | 138300 | 26 |
| 527 | 20231123 | 100400 | 5583218500 | 138300 | 138400 | 138400 | 138300 | 57 |
| 528 | 20231123 | 100300 | 5575330100 | 138400 | 138500 | 138600 | 138400 | 452 |
| 529 | 20231123 | 100200 | 5512734000 | 138500 | 138500 | 138500 | 138400 | 140 |
| 530 | 20231123 | 100100 | 5493345900 | 138400 | 138500 | 138500 | 138400 | 78 |
| 531 | 20231123 | 100000 | 5482543700 | 138400 | 138400 | 138500 | 138400 | 70 |
| 532 | 20231123 | 095900 | 5472854300 | 138300 | 138300 | 138400 | 138300 | 268 |
| 533 | 20231123 | 095800 | 5435784400 | 138300 | 138300 | 138300 | 138200 | 53 |
| 534 | 20231123 | 095700 | 5428457000 | 138300 | 138200 | 138300 | 138200 | 89 |
| 535 | 20231123 | 095600 | 5416155700 | 138200 | 138300 | 138300 | 138200 | 82 |
| 536 | 20231123 | 095500 | 5404820800 | 138300 | 138300 | 138300 | 138200 | 628 |
| 537 | 20231123 | 095400 | 5318024100 | 138300 | 138200 | 138300 | 138200 | 30 |
| 538 | 20231123 | 095300 | 5313876300 | 138300 | 138400 | 138500 | 138200 | 244 |
| 539 | 20231123 | 095200 | 5280127400 | 138500 | 138300 | 138500 | 138300 | 172 |
| 540 | 20231123 | 095100 | 5256316900 | 138400 | 138300 | 138400 | 138300 | 44 |
| 541 | 20231123 | 095000 | 5250228500 | 138300 | 138500 | 138500 | 138300 | 266 |
| 542 | 20231123 | 094900 | 5213409100 | 138400 | 138500 | 138500 | 138400 | 124 |
| 543 | 20231123 | 094800 | 5196238900 | 138400 | 138500 | 138500 | 138400 | 131 |
| 544 | 20231123 | 094700 | 5178097200 | 138400 | 138500 | 138500 | 138400 | 136 |
| 545 | 20231123 | 094600 | 5159261800 | 138500 | 138200 | 138500 | 138200 | 617 |
| 546 | 20231123 | 094500 | 5073896100 | 138200 | 138200 | 138300 | 138200 | 267 |
| 547 | 20231123 | 094400 | 5036985600 | 138200 | 138200 | 138300 | 138100 | 273 |
| 548 | 20231123 | 094300 | 4999252100 | 138200 | 138300 | 138400 | 138200 | 573 |
| 549 | 20231123 | 094200 | 4920015400 | 138300 | 138300 | 138300 | 138200 | 121 |
| 550 | 20231123 | 094100 | 4903281300 | 138300 | 138400 | 138500 | 138200 | 390 |
| 551 | 20231123 | 094000 | 4849319300 | 138500 | 138400 | 138500 | 138400 | 147 |
| 552 | 20231123 | 093900 | 4828961600 | 138500 | 138500 | 138500 | 138400 | 104 |
| 553 | 20231123 | 093800 | 4814559600 | 138500 | 138300 | 138500 | 138300 | 427 |
| 554 | 20231123 | 093700 | 4755454200 | 138400 | 138300 | 138400 | 138200 | 302 |
| 555 | 20231123 | 093600 | 4713684200 | 138300 | 138300 | 138300 | 138200 | 148 |
| 556 | 20231123 | 093500 | 4693216800 | 138200 | 138200 | 138300 | 138200 | 151 |
| 557 | 20231123 | 093400 | 4672336800 | 138300 | 138300 | 138300 | 138100 | 990 |
| 558 | 20231123 | 093300 | 4535511800 | 138200 | 138200 | 138300 | 138200 | 250 |
| 559 | 20231123 | 093200 | 4500954400 | 138200 | 138100 | 138300 | 138100 | 839 |
| 560 | 20231123 | 093100 | 4385009200 | 138100 | 138200 | 138300 | 138100 | 779 |
| 561 | 20231123 | 093000 | 4277370600 | 138300 | 138300 | 138400 | 138300 | 244 |
| 562 | 20231123 | 092900 | 4243623200 | 138300 | 138300 | 138400 | 138200 | 109 |
| 563 | 20231123 | 092800 | 4228547500 | 138400 | 138400 | 138500 | 138300 | 419 |
| 564 | 20231123 | 092700 | 4170570000 | 138400 | 138600 | 138700 | 138400 | 1182 |
| 565 | 20231123 | 092600 | 4006835000 | 138700 | 138500 | 138700 | 138500 | 153 |
| 566 | 20231123 | 092500 | 3985630900 | 138600 | 138700 | 138700 | 138500 | 112 |
| 567 | 20231123 | 092400 | 3970111400 | 138600 | 138800 | 138900 | 138500 | 572 |
| 568 | 20231123 | 092300 | 3890777600 | 138700 | 138500 | 138800 | 138500 | 450 |
| 569 | 20231123 | 092200 | 3828387000 | 138500 | 138500 | 138600 | 138500 | 58 |
| 570 | 20231123 | 092100 | 3820352200 | 138500 | 138500 | 138600 | 138500 | 362 |
| 571 | 20231123 | 092000 | 3770207700 | 138500 | 138600 | 138600 | 138500 | 296 |
| 572 | 20231123 | 091900 | 3729210000 | 138500 | 138600 | 138600 | 138500 | 210 |
| 573 | 20231123 | 091800 | 3700123300 | 138600 | 138500 | 138700 | 138500 | 435 |
| 574 | 20231123 | 091700 | 3639835500 | 138600 | 138600 | 138600 | 138500 | 140 |
| 575 | 20231123 | 091600 | 3620435000 | 138500 | 138500 | 138600 | 138500 | 265 |
| 576 | 20231123 | 091500 | 3583732100 | 138600 | 138500 | 138600 | 138500 | 113 |
| 577 | 20231123 | 091400 | 3568081100 | 138500 | 138500 | 138600 | 138400 | 545 |
| 578 | 20231123 | 091300 | 3492604900 | 138500 | 138600 | 138600 | 138400 | 718 |
| 579 | 20231123 | 091200 | 3393163700 | 138500 | 138800 | 138800 | 138500 | 895 |
| 580 | 20231123 | 091100 | 3269101400 | 138800 | 139000 | 139600 | 138800 | 2987 |
| 581 | 20231123 | 091000 | 2852837600 | 139200 | 138600 | 139200 | 138600 | 2333 |
| 582 | 20231123 | 090900 | 2528718700 | 138600 | 138600 | 138700 | 138500 | 555 |
| 583 | 20231123 | 090800 | 2451796100 | 138600 | 138700 | 138800 | 138600 | 249 |
| 584 | 20231123 | 090700 | 2417271700 | 138700 | 138700 | 138800 | 138600 | 421 |
| 585 | 20231123 | 090600 | 2358881500 | 138700 | 138900 | 138900 | 138600 | 754 |
| 586 | 20231123 | 090500 | 2254267300 | 138900 | 138800 | 138900 | 138700 | 692 |
| 587 | 20231123 | 090400 | 2158161500 | 138700 | 138600 | 138900 | 138500 | 1102 |
| 588 | 20231123 | 090300 | 2005301500 | 138600 | 138600 | 138800 | 138400 | 1033 |
| 589 | 20231123 | 090200 | 1862096800 | 138600 | 138600 | 138700 | 138400 | 2243 |
| 590 | 20231123 | 090100 | 1551343200 | 138700 | 139400 | 139700 | 138400 | 3469 |
| 591 | 20231123 | 090000 | 1068563600 | 139300 | 138700 | 139400 | 138500 | 7690 |