34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 185200 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 8605 |
| 3 | 20240214 | 185100 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 4 | 20240214 | 185000 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 5 | 20240214 | 184900 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 6 | 20240214 | 184800 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 7 | 20240214 | 184700 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 8 | 20240214 | 184600 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 9 | 20240214 | 184500 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 10 | 20240214 | 184400 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 11 | 20240214 | 184300 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 12 | 20240214 | 184200 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 13 | 20240214 | 184100 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 14 | 20240214 | 184000 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 15 | 20240214 | 183900 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 16 | 20240214 | 183800 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 17 | 20240214 | 183700 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 18 | 20240214 | 183600 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 19 | 20240214 | 183500 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 20 | 20240214 | 183400 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 21 | 20240214 | 183300 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 22 | 20240214 | 183200 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 23 | 20240214 | 183100 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 24 | 20240214 | 183000 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 25 | 20240214 | 182900 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 26 | 20240214 | 182800 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 27 | 20240214 | 182700 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 28 | 20240214 | 182600 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 29 | 20240214 | 182500 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 30 | 20240214 | 182400 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 31 | 20240214 | 182300 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 32 | 20240214 | 182200 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 8605 |
| 33 | 20240214 | 182100 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 34 | 20240214 | 182000 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 35 | 20240214 | 181900 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 36 | 20240214 | 181800 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 37 | 20240214 | 181700 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 38 | 20240214 | 181600 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 39 | 20240214 | 181500 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 40 | 20240214 | 181400 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 41 | 20240214 | 181300 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 42 | 20240214 | 181200 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 43 | 20240214 | 181100 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 44 | 20240214 | 181000 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 45 | 20240214 | 180900 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 46 | 20240214 | 180800 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 47 | 20240214 | 180700 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 48 | 20240214 | 180600 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 49 | 20240214 | 180500 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 50 | 20240214 | 180400 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 51 | 20240214 | 180300 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 52 | 20240214 | 180200 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 53 | 20240214 | 180100 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 54 | 20240214 | 180000 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 55 | 20240214 | 175900 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 56 | 20240214 | 175800 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 57 | 20240214 | 175700 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 58 | 20240214 | 175600 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 59 | 20240214 | 175500 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 60 | 20240214 | 175400 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 61 | 20240214 | 175300 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 62 | 20240214 | 175200 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 8605 |
| 63 | 20240214 | 175100 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 64 | 20240214 | 175000 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 65 | 20240214 | 174900 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 66 | 20240214 | 174800 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 67 | 20240214 | 174700 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 68 | 20240214 | 174600 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 69 | 20240214 | 174500 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 70 | 20240214 | 174400 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 71 | 20240214 | 174300 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 72 | 20240214 | 174200 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 73 | 20240214 | 174100 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 74 | 20240214 | 174000 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 75 | 20240214 | 173900 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 76 | 20240214 | 173800 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 77 | 20240214 | 173700 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 78 | 20240214 | 173600 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 79 | 20240214 | 173500 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 80 | 20240214 | 173400 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 81 | 20240214 | 173300 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 82 | 20240214 | 173200 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 83 | 20240214 | 173100 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 84 | 20240214 | 173000 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 85 | 20240214 | 172900 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 86 | 20240214 | 172800 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 87 | 20240214 | 172700 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 88 | 20240214 | 172600 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 89 | 20240214 | 172500 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 90 | 20240214 | 172400 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 91 | 20240214 | 172300 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 92 | 20240214 | 172200 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 8605 |
| 93 | 20240214 | 172100 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 94 | 20240214 | 172000 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 95 | 20240214 | 171900 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 96 | 20240214 | 171800 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 97 | 20240214 | 171700 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 98 | 20240214 | 171600 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 99 | 20240214 | 171500 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 100 | 20240214 | 171400 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 101 | 20240214 | 171300 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 102 | 20240214 | 171200 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 103 | 20240214 | 171100 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 104 | 20240214 | 171000 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 105 | 20240214 | 170900 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 106 | 20240214 | 170800 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 107 | 20240214 | 170700 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 108 | 20240214 | 170600 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 109 | 20240214 | 170500 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 110 | 20240214 | 170400 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 111 | 20240214 | 170300 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 112 | 20240214 | 170200 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 113 | 20240214 | 170100 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 114 | 20240214 | 170000 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 115 | 20240214 | 165900 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 116 | 20240214 | 165800 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 117 | 20240214 | 165700 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 118 | 20240214 | 165600 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 119 | 20240214 | 165500 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 120 | 20240214 | 165400 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 121 | 20240214 | 165300 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 122 | 20240214 | 165200 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 8605 |
| 123 | 20240214 | 165100 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 124 | 20240214 | 165000 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 125 | 20240214 | 164900 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 126 | 20240214 | 164800 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 127 | 20240214 | 164700 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 128 | 20240214 | 164600 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 129 | 20240214 | 164500 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 130 | 20240214 | 164400 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 131 | 20240214 | 164300 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 132 | 20240214 | 164200 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 133 | 20240214 | 164100 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 134 | 20240214 | 164000 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 135 | 20240214 | 163900 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 136 | 20240214 | 163800 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 137 | 20240214 | 163700 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 138 | 20240214 | 163600 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 139 | 20240214 | 163500 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 140 | 20240214 | 163400 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 141 | 20240214 | 163300 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 142 | 20240214 | 163200 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 143 | 20240214 | 163100 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 144 | 20240214 | 163000 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 145 | 20240214 | 162900 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 146 | 20240214 | 162800 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 147 | 20240214 | 162700 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 148 | 20240214 | 162600 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 149 | 20240214 | 162500 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 150 | 20240214 | 162400 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 151 | 20240214 | 162300 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 152 | 20240214 | 162200 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 8605 |
| 153 | 20240214 | 162100 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 154 | 20240214 | 162000 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 155 | 20240214 | 161900 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 156 | 20240214 | 161800 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 157 | 20240214 | 161700 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 158 | 20240214 | 161600 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 159 | 20240214 | 161500 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 160 | 20240214 | 161400 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 161 | 20240214 | 161300 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 162 | 20240214 | 161200 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 163 | 20240214 | 161100 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 164 | 20240214 | 161000 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 165 | 20240214 | 160900 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 166 | 20240214 | 160800 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 167 | 20240214 | 160700 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 168 | 20240214 | 160600 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 169 | 20240214 | 160500 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 170 | 20240214 | 160400 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 171 | 20240214 | 160300 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 172 | 20240214 | 160200 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 173 | 20240214 | 160100 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 174 | 20240214 | 160000 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 175 | 20240214 | 155900 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 176 | 20240214 | 155800 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 177 | 20240214 | 155700 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 178 | 20240214 | 155600 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 179 | 20240214 | 155500 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 180 | 20240214 | 155400 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 181 | 20240214 | 155300 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 182 | 20240214 | 155200 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 8605 |
| 183 | 20240214 | 155100 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 184 | 20240214 | 155000 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 185 | 20240214 | 154900 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 186 | 20240214 | 154800 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 187 | 20240214 | 154700 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 188 | 20240214 | 154600 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 189 | 20240214 | 154500 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 190 | 20240214 | 154400 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 191 | 20240214 | 154300 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 192 | 20240214 | 154200 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 193 | 20240214 | 154100 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 194 | 20240214 | 154000 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 195 | 20240214 | 153900 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 196 | 20240214 | 153800 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 197 | 20240214 | 153700 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 198 | 20240214 | 153600 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 199 | 20240214 | 153500 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 200 | 20240214 | 153400 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 201 | 20240214 | 153300 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 202 | 20240214 | 153200 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 203 | 20240214 | 153100 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 204 | 20240214 | 153000 | 28325338500 | 137500 | 137500 | 137500 | 137500 | 8605 |
| 205 | 20240214 | 152900 | 27142151000 | 137400 | 137400 | 137400 | 137400 | 0 |
| 206 | 20240214 | 152800 | 27142151000 | 137400 | 137400 | 137400 | 137400 | 0 |
| 207 | 20240214 | 152700 | 27142151000 | 137400 | 137400 | 137400 | 137400 | 0 |
| 208 | 20240214 | 152600 | 27142151000 | 137400 | 137400 | 137400 | 137400 | 0 |
| 209 | 20240214 | 152500 | 27142151000 | 137400 | 137400 | 137400 | 137400 | 0 |
| 210 | 20240214 | 152400 | 27142151000 | 137400 | 137400 | 137400 | 137400 | 0 |
| 211 | 20240214 | 152300 | 27142151000 | 137400 | 137400 | 137400 | 137400 | 0 |
| 212 | 20240214 | 152200 | 27142151000 | 137400 | 137400 | 137400 | 137400 | 0 |
| 213 | 20240214 | 152100 | 27142151000 | 137400 | 137400 | 137400 | 137400 | 0 |
| 214 | 20240214 | 152000 | 27142151000 | 137400 | 137400 | 137400 | 137400 | 0 |
| 215 | 20240214 | 151900 | 27142151000 | 137400 | 137400 | 137600 | 137300 | 873 |
| 216 | 20240214 | 151800 | 27022143000 | 137400 | 137300 | 137400 | 137300 | 1318 |
| 217 | 20240214 | 151700 | 26841146900 | 137300 | 137400 | 137600 | 137300 | 1112 |
| 218 | 20240214 | 151600 | 26688353400 | 137400 | 137600 | 137700 | 137400 | 1143 |
| 219 | 20240214 | 151500 | 26531138200 | 137600 | 137500 | 137700 | 137300 | 1172 |
| 220 | 20240214 | 151400 | 26369929200 | 137500 | 137400 | 137600 | 137400 | 1233 |
| 221 | 20240214 | 151300 | 26200448000 | 137400 | 137200 | 137500 | 137200 | 1451 |
| 222 | 20240214 | 151200 | 26001169100 | 137300 | 137200 | 137300 | 137200 | 1055 |
| 223 | 20240214 | 151100 | 25856374200 | 137300 | 137300 | 137300 | 137200 | 1013 |
| 224 | 20240214 | 151000 | 25717342800 | 137300 | 137200 | 137300 | 137100 | 901 |
| 225 | 20240214 | 150900 | 25593693300 | 137200 | 137100 | 137300 | 137100 | 694 |
| 226 | 20240214 | 150800 | 25498485500 | 137100 | 137200 | 137300 | 137100 | 639 |
| 227 | 20240214 | 150700 | 25410860200 | 137200 | 137100 | 137300 | 137100 | 758 |
| 228 | 20240214 | 150600 | 25306872800 | 137100 | 137000 | 137300 | 137000 | 1985 |
| 229 | 20240214 | 150500 | 25034586500 | 137000 | 137100 | 137200 | 137000 | 703 |
| 230 | 20240214 | 150400 | 24938203100 | 137100 | 137100 | 137200 | 137000 | 772 |
| 231 | 20240214 | 150300 | 24832390700 | 137100 | 137200 | 137200 | 137000 | 792 |
| 232 | 20240214 | 150200 | 24723805200 | 137200 | 137100 | 137200 | 137100 | 1172 |
| 233 | 20240214 | 150100 | 24563098000 | 137200 | 137200 | 137200 | 137100 | 711 |
| 234 | 20240214 | 150000 | 24465596200 | 137200 | 137100 | 137200 | 137100 | 671 |
| 235 | 20240214 | 145900 | 24373584400 | 137100 | 137100 | 137300 | 137000 | 1380 |
| 236 | 20240214 | 145800 | 24184310400 | 137100 | 137100 | 137200 | 137000 | 1094 |
| 237 | 20240214 | 145700 | 24034287800 | 137100 | 137200 | 137200 | 137100 | 1304 |
| 238 | 20240214 | 145600 | 23855439200 | 137100 | 137100 | 137200 | 137100 | 1920 |
| 239 | 20240214 | 145500 | 23592183400 | 137200 | 137100 | 137200 | 137100 | 978 |
| 240 | 20240214 | 145400 | 23458077600 | 137200 | 137200 | 137200 | 137100 | 1370 |
| 241 | 20240214 | 145300 | 23270226100 | 137100 | 137200 | 137200 | 137100 | 1685 |
| 242 | 20240214 | 145200 | 23039191100 | 137200 | 137100 | 137200 | 137100 | 595 |
| 243 | 20240214 | 145100 | 22957607000 | 137100 | 137200 | 137300 | 137100 | 725 |
| 244 | 20240214 | 145000 | 22858146300 | 137200 | 137300 | 137400 | 137200 | 1974 |
| 245 | 20240214 | 144900 | 22587257300 | 137300 | 137400 | 137400 | 137300 | 1234 |
| 246 | 20240214 | 144800 | 22417811600 | 137400 | 137400 | 137500 | 137400 | 1197 |
| 247 | 20240214 | 144700 | 22253332500 | 137400 | 137400 | 137500 | 137400 | 197 |
| 248 | 20240214 | 144600 | 22226254400 | 137400 | 137400 | 137500 | 137400 | 185 |
| 249 | 20240214 | 144500 | 22200827300 | 137400 | 137400 | 137500 | 137400 | 698 |
| 250 | 20240214 | 144400 | 22104858700 | 137400 | 137500 | 137600 | 137400 | 561 |
| 251 | 20240214 | 144300 | 22027720900 | 137500 | 137500 | 137600 | 137500 | 196 |
| 252 | 20240214 | 144200 | 22000768400 | 137600 | 137500 | 137600 | 137500 | 137 |
| 253 | 20240214 | 144100 | 21981926500 | 137500 | 137600 | 137600 | 137500 | 214 |
| 254 | 20240214 | 144000 | 21952483400 | 137500 | 137500 | 137600 | 137500 | 509 |
| 255 | 20240214 | 143900 | 21882458100 | 137500 | 137500 | 137600 | 137500 | 283 |
| 256 | 20240214 | 143800 | 21843527900 | 137500 | 137600 | 137700 | 137500 | 277 |
| 257 | 20240214 | 143700 | 21805415700 | 137600 | 137700 | 137700 | 137600 | 77 |
| 258 | 20240214 | 143600 | 21794819400 | 137700 | 137600 | 137700 | 137600 | 438 |
| 259 | 20240214 | 143500 | 21734547300 | 137600 | 137600 | 137700 | 137600 | 111 |
| 260 | 20240214 | 143400 | 21719270800 | 137600 | 137600 | 137700 | 137600 | 77 |
| 261 | 20240214 | 143300 | 21708674800 | 137700 | 137600 | 137700 | 137600 | 138 |
| 262 | 20240214 | 143200 | 21689676700 | 137700 | 137500 | 137700 | 137500 | 2074 |
| 263 | 20240214 | 143100 | 21404327600 | 137600 | 137600 | 137600 | 137500 | 97 |
| 264 | 20240214 | 143000 | 21390988100 | 137500 | 137500 | 137600 | 137500 | 278 |
| 265 | 20240214 | 142900 | 21352757600 | 137600 | 137500 | 137600 | 137400 | 262 |
| 266 | 20240214 | 142800 | 21316731800 | 137500 | 137500 | 137600 | 137500 | 132 |
| 267 | 20240214 | 142700 | 21298579500 | 137600 | 137300 | 137600 | 137300 | 1296 |
| 268 | 20240214 | 142600 | 21120401500 | 137300 | 137300 | 137400 | 137300 | 191 |
| 269 | 20240214 | 142500 | 21094165400 | 137400 | 137300 | 137400 | 137300 | 431 |
| 270 | 20240214 | 142400 | 21034957800 | 137300 | 137300 | 137400 | 137300 | 85 |
| 271 | 20240214 | 142300 | 21023286200 | 137300 | 137300 | 137400 | 137300 | 279 |
| 272 | 20240214 | 142200 | 20984958900 | 137200 | 137200 | 137300 | 137200 | 114 |
| 273 | 20240214 | 142100 | 20969314600 | 137200 | 137300 | 137400 | 137200 | 580 |
| 274 | 20240214 | 142000 | 20889663200 | 137300 | 137200 | 137400 | 137200 | 2162 |
| 275 | 20240214 | 141900 | 20592643500 | 137200 | 137200 | 137300 | 137200 | 158 |
| 276 | 20240214 | 141800 | 20570957100 | 137200 | 137200 | 137400 | 137200 | 192 |
| 277 | 20240214 | 141700 | 20544606400 | 137300 | 137400 | 137500 | 137300 | 498 |
| 278 | 20240214 | 141600 | 20476210000 | 137400 | 137300 | 137500 | 137300 | 359 |
| 279 | 20240214 | 141500 | 20426885400 | 137300 | 137300 | 137400 | 137300 | 183 |
| 280 | 20240214 | 141400 | 20401751600 | 137300 | 137400 | 137600 | 137300 | 324 |
| 281 | 20240214 | 141300 | 20357233300 | 137300 | 137600 | 137600 | 137300 | 411 |
| 282 | 20240214 | 141200 | 20300724000 | 137500 | 137600 | 137600 | 137300 | 1497 |
| 283 | 20240214 | 141100 | 20094994100 | 137600 | 137600 | 137700 | 137500 | 775 |
| 284 | 20240214 | 141000 | 19988359100 | 137600 | 137700 | 137700 | 137600 | 131 |
| 285 | 20240214 | 140900 | 19970328000 | 137600 | 137700 | 137700 | 137600 | 179 |
| 286 | 20240214 | 140800 | 19945686900 | 137600 | 137600 | 137700 | 137600 | 288 |
| 287 | 20240214 | 140700 | 19906039900 | 137700 | 137900 | 137900 | 137600 | 134 |
| 288 | 20240214 | 140600 | 19887577900 | 137900 | 137500 | 137900 | 137500 | 1179 |
| 289 | 20240214 | 140500 | 19725276900 | 137500 | 137500 | 137600 | 137500 | 206 |
| 290 | 20240214 | 140400 | 19696939400 | 137500 | 137500 | 137600 | 137500 | 205 |
| 291 | 20240214 | 140300 | 19668747700 | 137500 | 137500 | 137600 | 137500 | 126 |
| 292 | 20240214 | 140200 | 19651419100 | 137500 | 137500 | 137600 | 137500 | 134 |
| 293 | 20240214 | 140100 | 19632991800 | 137500 | 137300 | 137600 | 137300 | 272 |
| 294 | 20240214 | 140000 | 19595626400 | 137400 | 137300 | 137500 | 137300 | 455 |
| 295 | 20240214 | 135900 | 19533091300 | 137300 | 137300 | 137400 | 137300 | 280 |
| 296 | 20240214 | 135800 | 19494643700 | 137300 | 137200 | 137300 | 137200 | 380 |
| 297 | 20240214 | 135700 | 19442493500 | 137200 | 137300 | 137400 | 137200 | 201 |
| 298 | 20240214 | 135600 | 19414898900 | 137300 | 137300 | 137400 | 137300 | 173 |
| 299 | 20240214 | 135500 | 19391145600 | 137300 | 137400 | 137500 | 137300 | 348 |
| 300 | 20240214 | 135400 | 19343346400 | 137400 | 137400 | 137500 | 137400 | 214 |
| 301 | 20240214 | 135300 | 19313939700 | 137400 | 137400 | 137500 | 137400 | 525 |
| 302 | 20240214 | 135200 | 19241761200 | 137400 | 137200 | 137500 | 137200 | 939 |
| 303 | 20240214 | 135100 | 19112802500 | 137200 | 137200 | 137200 | 137100 | 217 |
| 304 | 20240214 | 135000 | 19083037800 | 137100 | 137200 | 137200 | 137100 | 300 |
| 305 | 20240214 | 134900 | 19041888600 | 137100 | 137200 | 137200 | 137100 | 132 |
| 306 | 20240214 | 134800 | 19023783300 | 137200 | 137100 | 137200 | 137100 | 340 |
| 307 | 20240214 | 134700 | 18977144600 | 137100 | 137200 | 137200 | 137100 | 271 |
| 308 | 20240214 | 134600 | 18939987400 | 137200 | 137200 | 137300 | 137100 | 254 |
| 309 | 20240214 | 134500 | 18905139000 | 137200 | 137200 | 137200 | 137200 | 323 |
| 310 | 20240214 | 134400 | 18860823400 | 137200 | 137200 | 137300 | 137100 | 523 |
| 311 | 20240214 | 134300 | 18789075800 | 137200 | 137200 | 137300 | 137200 | 728 |
| 312 | 20240214 | 134200 | 18689192500 | 137200 | 137200 | 137300 | 137200 | 109 |
| 313 | 20240214 | 134100 | 18674234900 | 137200 | 137100 | 137200 | 137100 | 561 |
| 314 | 20240214 | 134000 | 18597286900 | 137100 | 137100 | 137200 | 137100 | 101 |
| 315 | 20240214 | 133900 | 18583438700 | 137100 | 137100 | 137200 | 137100 | 202 |
| 316 | 20240214 | 133800 | 18555742700 | 137100 | 137100 | 137100 | 137100 | 1081 |
| 317 | 20240214 | 133700 | 18407537600 | 137100 | 137200 | 137200 | 137100 | 266 |
| 318 | 20240214 | 133600 | 18371050700 | 137100 | 137100 | 137200 | 137100 | 188 |
| 319 | 20240214 | 133500 | 18345275100 | 137100 | 137100 | 137200 | 137100 | 119 |
| 320 | 20240214 | 133400 | 18328955100 | 137200 | 137200 | 137200 | 137100 | 191 |
| 321 | 20240214 | 133300 | 18302761700 | 137100 | 137200 | 137200 | 137100 | 169 |
| 322 | 20240214 | 133200 | 18279584600 | 137100 | 137200 | 137200 | 137100 | 222 |
| 323 | 20240214 | 133100 | 18249135700 | 137200 | 137100 | 137200 | 137100 | 262 |
| 324 | 20240214 | 133000 | 18213195200 | 137100 | 137100 | 137300 | 137100 | 381 |
| 325 | 20240214 | 132900 | 18160924900 | 137100 | 137200 | 137300 | 137100 | 631 |
| 326 | 20240214 | 132800 | 18074352600 | 137200 | 137200 | 137300 | 137200 | 700 |
| 327 | 20240214 | 132700 | 17978312200 | 137200 | 137200 | 137300 | 137200 | 196 |
| 328 | 20240214 | 132600 | 17951418700 | 137200 | 137200 | 137300 | 137200 | 94 |
| 329 | 20240214 | 132500 | 17938517700 | 137300 | 137200 | 137300 | 137200 | 449 |
| 330 | 20240214 | 132400 | 17876885300 | 137200 | 137200 | 137300 | 137200 | 194 |
| 331 | 20240214 | 132300 | 17850256900 | 137200 | 137200 | 137300 | 137200 | 326 |
| 332 | 20240214 | 132200 | 17805529600 | 137200 | 137100 | 137300 | 137100 | 596 |
| 333 | 20240214 | 132100 | 17723761900 | 137100 | 137200 | 137200 | 137100 | 558 |
| 334 | 20240214 | 132000 | 17647226400 | 137200 | 137200 | 137300 | 137200 | 90 |
| 335 | 20240214 | 131900 | 17634878300 | 137300 | 137200 | 137300 | 137200 | 244 |
| 336 | 20240214 | 131800 | 17601398800 | 137200 | 137200 | 137200 | 137100 | 920 |
| 337 | 20240214 | 131700 | 17475174900 | 137200 | 137100 | 137200 | 137100 | 526 |
| 338 | 20240214 | 131600 | 17403011900 | 137200 | 137200 | 137200 | 137100 | 222 |
| 339 | 20240214 | 131500 | 17372557100 | 137300 | 137200 | 137300 | 137200 | 55 |
| 340 | 20240214 | 131400 | 17365010900 | 137200 | 137200 | 137300 | 137200 | 166 |
| 341 | 20240214 | 131300 | 17342234200 | 137200 | 137200 | 137300 | 137200 | 377 |
| 342 | 20240214 | 131200 | 17290509700 | 137200 | 137200 | 137300 | 137200 | 92 |
| 343 | 20240214 | 131100 | 17277886900 | 137200 | 137100 | 137200 | 137100 | 362 |
| 344 | 20240214 | 131000 | 17228244700 | 137100 | 137200 | 137200 | 137100 | 2234 |
| 345 | 20240214 | 130900 | 16921742700 | 137100 | 137000 | 137200 | 137000 | 255 |
| 346 | 20240214 | 130800 | 16886777200 | 137000 | 137100 | 137100 | 137000 | 686 |
| 347 | 20240214 | 130700 | 16792730200 | 137100 | 137100 | 137100 | 137100 | 233 |
| 348 | 20240214 | 130600 | 16760785900 | 137100 | 137100 | 137200 | 137100 | 89 |
| 349 | 20240214 | 130500 | 16748582200 | 137100 | 137000 | 137100 | 137000 | 448 |
| 350 | 20240214 | 130400 | 16687169400 | 137000 | 137100 | 137100 | 137000 | 222 |
| 351 | 20240214 | 130300 | 16656743600 | 137100 | 137000 | 137100 | 137000 | 108 |
| 352 | 20240214 | 130200 | 16641944200 | 137000 | 137100 | 137100 | 137000 | 142 |
| 353 | 20240214 | 130100 | 16622478000 | 137100 | 137000 | 137100 | 137000 | 283 |
| 354 | 20240214 | 130000 | 16583702200 | 137000 | 137000 | 137200 | 137000 | 207 |
| 355 | 20240214 | 125900 | 16555325100 | 137100 | 137100 | 137100 | 137000 | 273 |
| 356 | 20240214 | 125800 | 16517906500 | 137000 | 137100 | 137100 | 137000 | 115 |
| 357 | 20240214 | 125700 | 16502147200 | 137100 | 137100 | 137200 | 137100 | 540 |
| 358 | 20240214 | 125600 | 16428112200 | 137100 | 137100 | 137200 | 137100 | 117 |
| 359 | 20240214 | 125500 | 16412069400 | 137100 | 137100 | 137100 | 137100 | 242 |
| 360 | 20240214 | 125400 | 16378891200 | 137100 | 137200 | 137200 | 137100 | 103 |
| 361 | 20240214 | 125300 | 16364766600 | 137200 | 137100 | 137200 | 137100 | 621 |
| 362 | 20240214 | 125200 | 16279626100 | 137100 | 137100 | 137200 | 137100 | 98 |
| 363 | 20240214 | 125100 | 16266190200 | 137100 | 137200 | 137300 | 137100 | 1056 |
| 364 | 20240214 | 125000 | 16121306700 | 137300 | 137300 | 137300 | 137200 | 168 |
| 365 | 20240214 | 124900 | 16098240700 | 137300 | 137300 | 137300 | 137200 | 197 |
| 366 | 20240214 | 124800 | 16071194600 | 137200 | 137200 | 137300 | 137200 | 122 |
| 367 | 20240214 | 124700 | 16054449600 | 137200 | 137200 | 137200 | 137200 | 116 |
| 368 | 20240214 | 124600 | 16038534400 | 137200 | 137300 | 137300 | 137200 | 124 |
| 369 | 20240214 | 124500 | 16021514400 | 137200 | 137300 | 137300 | 137200 | 223 |
| 370 | 20240214 | 124400 | 15990916500 | 137300 | 137200 | 137300 | 137200 | 169 |
| 371 | 20240214 | 124300 | 15967714400 | 137300 | 137300 | 137300 | 137200 | 100 |
| 372 | 20240214 | 124200 | 15953986600 | 137300 | 137200 | 137400 | 137200 | 128 |
| 373 | 20240214 | 124100 | 15936412700 | 137200 | 137300 | 137400 | 137200 | 190 |
| 374 | 20240214 | 124000 | 15910325700 | 137200 | 137200 | 137300 | 137200 | 76 |
| 375 | 20240214 | 123900 | 15899896700 | 137200 | 137200 | 137200 | 137100 | 299 |
| 376 | 20240214 | 123800 | 15858875000 | 137300 | 137200 | 137300 | 137100 | 520 |
| 377 | 20240214 | 123700 | 15787529500 | 137200 | 137200 | 137300 | 137200 | 222 |
| 378 | 20240214 | 123600 | 15757068100 | 137200 | 137300 | 137300 | 137200 | 104 |
| 379 | 20240214 | 123500 | 15742795400 | 137200 | 137200 | 137300 | 137200 | 298 |
| 380 | 20240214 | 123400 | 15701909700 | 137200 | 137200 | 137300 | 137200 | 162 |
| 381 | 20240214 | 123300 | 15679673300 | 137200 | 137200 | 137300 | 137200 | 85 |
| 382 | 20240214 | 123200 | 15668007100 | 137200 | 137300 | 137400 | 137200 | 248 |
| 383 | 20240214 | 123100 | 15633958800 | 137400 | 137400 | 137400 | 137300 | 53 |
| 384 | 20240214 | 123000 | 15626679100 | 137300 | 137200 | 137400 | 137200 | 709 |
| 385 | 20240214 | 122900 | 15529337300 | 137200 | 137200 | 137200 | 137200 | 87 |
| 386 | 20240214 | 122800 | 15517400900 | 137200 | 137200 | 137300 | 137200 | 114 |
| 387 | 20240214 | 122700 | 15501758200 | 137200 | 137200 | 137300 | 137200 | 74 |
| 388 | 20240214 | 122600 | 15491605100 | 137200 | 137200 | 137300 | 137200 | 87 |
| 389 | 20240214 | 122500 | 15479668100 | 137300 | 137200 | 137300 | 137200 | 231 |
| 390 | 20240214 | 122400 | 15447960700 | 137200 | 137000 | 137200 | 137000 | 490 |
| 391 | 20240214 | 122300 | 15380737200 | 137000 | 137000 | 137100 | 137000 | 797 |
| 392 | 20240214 | 122200 | 15271475100 | 137000 | 137000 | 137100 | 137000 | 77 |
| 393 | 20240214 | 122100 | 15260922900 | 137000 | 137000 | 137100 | 137000 | 107 |
| 394 | 20240214 | 122000 | 15246263400 | 137000 | 137000 | 137100 | 137000 | 960 |
| 395 | 20240214 | 121900 | 15114731900 | 137100 | 137000 | 137100 | 137000 | 355 |
| 396 | 20240214 | 121800 | 15066074300 | 137000 | 137000 | 137100 | 137000 | 154 |
| 397 | 20240214 | 121700 | 15044972100 | 137000 | 137100 | 137100 | 137000 | 302 |
| 398 | 20240214 | 121600 | 15003590000 | 137100 | 137100 | 137100 | 137000 | 52 |
| 399 | 20240214 | 121500 | 14996464700 | 137000 | 137000 | 137100 | 137000 | 112 |
| 400 | 20240214 | 121400 | 14981118900 | 137000 | 137000 | 137100 | 137000 | 137 |
| 401 | 20240214 | 121300 | 14962344600 | 137100 | 137100 | 137100 | 137000 | 320 |
| 402 | 20240214 | 121200 | 14918475200 | 137000 | 137000 | 137100 | 137000 | 92 |
| 403 | 20240214 | 121100 | 14905870000 | 137000 | 137100 | 137100 | 137000 | 226 |
| 404 | 20240214 | 121000 | 14874907300 | 137000 | 137100 | 137100 | 137000 | 211 |
| 405 | 20240214 | 120900 | 14845993300 | 137000 | 137100 | 137100 | 137000 | 200 |
| 406 | 20240214 | 120800 | 14818580200 | 137100 | 137100 | 137100 | 137000 | 94 |
| 407 | 20240214 | 120700 | 14805700100 | 137000 | 137000 | 137100 | 137000 | 260 |
| 408 | 20240214 | 120600 | 14770079000 | 137000 | 137000 | 137100 | 137000 | 337 |
| 409 | 20240214 | 120500 | 14723909300 | 137000 | 137000 | 137100 | 137000 | 69 |
| 410 | 20240214 | 120400 | 14714454500 | 137100 | 137100 | 137100 | 137000 | 1921 |
| 411 | 20240214 | 120300 | 14451271900 | 137000 | 137100 | 137100 | 137000 | 271 |
| 412 | 20240214 | 120200 | 14414142500 | 137000 | 137000 | 137100 | 137000 | 185 |
| 413 | 20240214 | 120100 | 14388786000 | 137000 | 137100 | 137100 | 137000 | 94 |
| 414 | 20240214 | 120000 | 14375906800 | 137000 | 137000 | 137100 | 137000 | 101 |
| 415 | 20240214 | 115900 | 14362066700 | 137000 | 137000 | 137100 | 137000 | 86 |
| 416 | 20240214 | 115800 | 14350284600 | 137000 | 137000 | 137100 | 137000 | 62 |
| 417 | 20240214 | 115700 | 14341789600 | 137100 | 137000 | 137100 | 137000 | 220 |
| 418 | 20240214 | 115600 | 14311637000 | 137000 | 137000 | 137100 | 137000 | 160 |
| 419 | 20240214 | 115500 | 14289715100 | 137000 | 137100 | 137200 | 137000 | 1080 |
| 420 | 20240214 | 115400 | 14141652200 | 137100 | 137100 | 137200 | 137100 | 234 |
| 421 | 20240214 | 115300 | 14109567100 | 137100 | 137100 | 137200 | 137100 | 20 |
| 422 | 20240214 | 115200 | 14106825000 | 137100 | 137200 | 137200 | 137100 | 152 |
| 423 | 20240214 | 115100 | 14085984200 | 137200 | 137200 | 137200 | 137100 | 273 |
| 424 | 20240214 | 115000 | 14048534400 | 137100 | 137100 | 137200 | 137100 | 210 |
| 425 | 20240214 | 114900 | 14019741300 | 137100 | 137200 | 137200 | 137100 | 178 |
| 426 | 20240214 | 114800 | 13995323500 | 137100 | 137100 | 137200 | 137100 | 319 |
| 427 | 20240214 | 114700 | 13951588400 | 137100 | 137100 | 137200 | 137100 | 106 |
| 428 | 20240214 | 114600 | 13937053600 | 137100 | 137100 | 137200 | 137100 | 62 |
| 429 | 20240214 | 114500 | 13928552300 | 137100 | 137200 | 137200 | 137100 | 179 |
| 430 | 20240214 | 114400 | 13904003700 | 137100 | 137100 | 137200 | 137100 | 99 |
| 431 | 20240214 | 114300 | 13890430400 | 137100 | 137200 | 137200 | 137100 | 113 |
| 432 | 20240214 | 114200 | 13874936000 | 137100 | 137200 | 137200 | 137100 | 235 |
| 433 | 20240214 | 114100 | 13842697000 | 137200 | 137200 | 137300 | 137200 | 122 |
| 434 | 20240214 | 114000 | 13825957600 | 137200 | 137200 | 137300 | 137200 | 227 |
| 435 | 20240214 | 113900 | 13794811800 | 137200 | 137200 | 137300 | 137200 | 140 |
| 436 | 20240214 | 113800 | 13775603600 | 137300 | 137200 | 137300 | 137200 | 39 |
| 437 | 20240214 | 113700 | 13770252200 | 137200 | 137200 | 137300 | 137200 | 129 |
| 438 | 20240214 | 113600 | 13752551700 | 137200 | 137300 | 137300 | 137200 | 287 |
| 439 | 20240214 | 113500 | 13713151500 | 137300 | 137300 | 137400 | 137300 | 83 |
| 440 | 20240214 | 113400 | 13701755200 | 137300 | 137300 | 137400 | 137300 | 222 |
| 441 | 20240214 | 113300 | 13671272800 | 137400 | 137200 | 137400 | 137200 | 450 |
| 442 | 20240214 | 113200 | 13609493500 | 137200 | 137200 | 137300 | 137200 | 166 |
| 443 | 20240214 | 113100 | 13586717000 | 137200 | 137200 | 137300 | 137200 | 139 |
| 444 | 20240214 | 113000 | 13567638500 | 137200 | 137200 | 137300 | 137200 | 159 |
| 445 | 20240214 | 112900 | 13545817100 | 137200 | 137200 | 137300 | 137200 | 74 |
| 446 | 20240214 | 112800 | 13535662100 | 137200 | 137200 | 137200 | 137200 | 102 |
| 447 | 20240214 | 112700 | 13521667700 | 137200 | 137200 | 137300 | 137200 | 51 |
| 448 | 20240214 | 112600 | 13514668200 | 137200 | 137200 | 137200 | 137200 | 91 |
| 449 | 20240214 | 112500 | 13502183000 | 137200 | 137200 | 137200 | 137200 | 90 |
| 450 | 20240214 | 112400 | 13489835000 | 137200 | 137200 | 137300 | 137200 | 146 |
| 451 | 20240214 | 112300 | 13469800600 | 137200 | 137200 | 137300 | 137200 | 149 |
| 452 | 20240214 | 112200 | 13449354300 | 137200 | 137200 | 137300 | 137200 | 625 |
| 453 | 20240214 | 112100 | 13363602800 | 137200 | 137200 | 137300 | 137200 | 44 |
| 454 | 20240214 | 112000 | 13357565600 | 137200 | 137200 | 137300 | 137200 | 232 |
| 455 | 20240214 | 111900 | 13325734800 | 137200 | 137100 | 137200 | 137100 | 169 |
| 456 | 20240214 | 111800 | 13302550700 | 137100 | 137100 | 137100 | 137100 | 17 |
| 457 | 20240214 | 111700 | 13300220000 | 137100 | 137200 | 137200 | 137100 | 136 |
| 458 | 20240214 | 111600 | 13281571600 | 137100 | 137100 | 137100 | 137100 | 117 |
| 459 | 20240214 | 111500 | 13265530900 | 137200 | 137100 | 137200 | 137100 | 395 |
| 460 | 20240214 | 111400 | 13211375400 | 137200 | 137100 | 137200 | 137100 | 75 |
| 461 | 20240214 | 111300 | 13201091000 | 137100 | 137200 | 137200 | 137100 | 65 |
| 462 | 20240214 | 111200 | 13192175100 | 137200 | 137200 | 137300 | 137200 | 46 |
| 463 | 20240214 | 111100 | 13185863600 | 137300 | 137100 | 137300 | 137100 | 103 |
| 464 | 20240214 | 111000 | 13171741000 | 137200 | 137200 | 137200 | 137100 | 139 |
| 465 | 20240214 | 110900 | 13152673300 | 137100 | 137100 | 137200 | 137100 | 60 |
| 466 | 20240214 | 110800 | 13144445000 | 137100 | 137100 | 137100 | 137000 | 1040 |
| 467 | 20240214 | 110700 | 13001864900 | 137100 | 137000 | 137100 | 137000 | 1240 |
| 468 | 20240214 | 110600 | 12831870900 | 137100 | 137000 | 137100 | 137000 | 56 |
| 469 | 20240214 | 110500 | 12824197400 | 137000 | 137000 | 137000 | 137000 | 96 |
| 470 | 20240214 | 110400 | 12811045400 | 137000 | 137000 | 137100 | 137000 | 140 |
| 471 | 20240214 | 110300 | 12791862000 | 137000 | 137100 | 137100 | 137000 | 102 |
| 472 | 20240214 | 110200 | 12777885800 | 137000 | 137000 | 137100 | 137000 | 326 |
| 473 | 20240214 | 110100 | 12733201900 | 137000 | 137000 | 137100 | 137000 | 617 |
| 474 | 20240214 | 110000 | 12648672400 | 137000 | 137000 | 137100 | 137000 | 805 |
| 475 | 20240214 | 105900 | 12538375500 | 137000 | 137000 | 137100 | 137000 | 361 |
| 476 | 20240214 | 105800 | 12488909100 | 137000 | 137100 | 137100 | 137000 | 462 |
| 477 | 20240214 | 105700 | 12425614600 | 137000 | 137000 | 137100 | 137000 | 137 |
| 478 | 20240214 | 105600 | 12406838000 | 137000 | 137000 | 137100 | 137000 | 90 |
| 479 | 20240214 | 105500 | 12394506900 | 137000 | 137100 | 137200 | 137000 | 996 |
| 480 | 20240214 | 105400 | 12257961000 | 137100 | 137100 | 137200 | 137100 | 284 |
| 481 | 20240214 | 105300 | 12219023500 | 137100 | 137200 | 137200 | 137100 | 104 |
| 482 | 20240214 | 105200 | 12204765000 | 137200 | 137100 | 137200 | 137100 | 929 |
| 483 | 20240214 | 105100 | 12077397000 | 137100 | 137100 | 137200 | 137100 | 234 |
| 484 | 20240214 | 105000 | 12045302800 | 137100 | 137100 | 137100 | 137100 | 190 |
| 485 | 20240214 | 104900 | 12019253800 | 137100 | 137200 | 137200 | 137100 | 334 |
| 486 | 20240214 | 104800 | 11973435100 | 137100 | 137300 | 137300 | 137100 | 1974 |
| 487 | 20240214 | 104700 | 11702634100 | 137300 | 137300 | 137300 | 137200 | 39 |
| 488 | 20240214 | 104600 | 11697282500 | 137200 | 137300 | 137300 | 137200 | 32 |
| 489 | 20240214 | 104500 | 11692891600 | 137300 | 137400 | 137400 | 137200 | 333 |
| 490 | 20240214 | 104400 | 11647171400 | 137300 | 137500 | 137500 | 137300 | 58 |
| 491 | 20240214 | 104300 | 11639201900 | 137500 | 137400 | 137600 | 137400 | 263 |
| 492 | 20240214 | 104200 | 11603042400 | 137300 | 137500 | 137500 | 137200 | 564 |
| 493 | 20240214 | 104100 | 11525595600 | 137500 | 137400 | 137600 | 137300 | 272 |
| 494 | 20240214 | 104000 | 11488210200 | 137400 | 137300 | 137500 | 137300 | 496 |
| 495 | 20240214 | 103900 | 11420104900 | 137300 | 137500 | 137500 | 137300 | 166 |
| 496 | 20240214 | 103800 | 11397305100 | 137400 | 137500 | 137500 | 137300 | 804 |
| 497 | 20240214 | 103700 | 11286870400 | 137500 | 137500 | 137500 | 137400 | 45 |
| 498 | 20240214 | 103600 | 11280683800 | 137500 | 137600 | 137600 | 137500 | 279 |
| 499 | 20240214 | 103500 | 11242321100 | 137500 | 137400 | 137600 | 137400 | 808 |
| 500 | 20240214 | 103400 | 11131254900 | 137500 | 137300 | 137500 | 137300 | 477 |
| 501 | 20240214 | 103300 | 11065718900 | 137300 | 137300 | 137300 | 137200 | 240 |
| 502 | 20240214 | 103200 | 11032778600 | 137300 | 137300 | 137400 | 137300 | 246 |
| 503 | 20240214 | 103100 | 10998989700 | 137300 | 137300 | 137400 | 137300 | 140 |
| 504 | 20240214 | 103000 | 10979766700 | 137200 | 137400 | 137500 | 137100 | 1259 |
| 505 | 20240214 | 102900 | 10807002900 | 137400 | 137500 | 137500 | 137400 | 287 |
| 506 | 20240214 | 102800 | 10767566900 | 137500 | 137400 | 137500 | 137400 | 149 |
| 507 | 20240214 | 102700 | 10747093600 | 137400 | 137400 | 137400 | 137300 | 361 |
| 508 | 20240214 | 102600 | 10697514500 | 137400 | 137400 | 137500 | 137300 | 427 |
| 509 | 20240214 | 102500 | 10638876500 | 137400 | 137300 | 137400 | 137200 | 228 |
| 510 | 20240214 | 102400 | 10607565700 | 137300 | 137400 | 137500 | 137200 | 1076 |
| 511 | 20240214 | 102300 | 10459855000 | 137400 | 137400 | 137400 | 137300 | 257 |
| 512 | 20240214 | 102200 | 10424550300 | 137400 | 137300 | 137500 | 137300 | 160 |
| 513 | 20240214 | 102100 | 10402568000 | 137300 | 137500 | 137500 | 137300 | 480 |
| 514 | 20240214 | 102000 | 10336616400 | 137400 | 137300 | 137500 | 137300 | 788 |
| 515 | 20240214 | 101900 | 10228405900 | 137300 | 137200 | 137300 | 137200 | 142 |
| 516 | 20240214 | 101800 | 10208923300 | 137200 | 137300 | 137300 | 137200 | 227 |
| 517 | 20240214 | 101700 | 10177777000 | 137300 | 137300 | 137400 | 137200 | 754 |
| 518 | 20240214 | 101600 | 10074253700 | 137400 | 137300 | 137400 | 137300 | 206 |
| 519 | 20240214 | 101500 | 10045969100 | 137300 | 137400 | 137500 | 137300 | 360 |
| 520 | 20240214 | 101400 | 9996507900 | 137300 | 137400 | 137400 | 137300 | 365 |
| 521 | 20240214 | 101300 | 9946373100 | 137400 | 137300 | 137500 | 137200 | 1835 |
| 522 | 20240214 | 101200 | 9694380200 | 137300 | 137300 | 137400 | 137300 | 291 |
| 523 | 20240214 | 101100 | 9654408000 | 137400 | 137300 | 137500 | 137300 | 1097 |
| 524 | 20240214 | 101000 | 9503680500 | 137400 | 137400 | 137400 | 137300 | 141 |
| 525 | 20240214 | 100900 | 9484319500 | 137400 | 137300 | 137400 | 137300 | 88 |
| 526 | 20240214 | 100800 | 9472233800 | 137300 | 137300 | 137500 | 137300 | 1117 |
| 527 | 20240214 | 100700 | 9318846200 | 137200 | 137200 | 137300 | 137200 | 379 |
| 528 | 20240214 | 100600 | 9266846500 | 137200 | 137200 | 137200 | 137200 | 164 |
| 529 | 20240214 | 100500 | 9244345700 | 137200 | 137100 | 137200 | 137100 | 430 |
| 530 | 20240214 | 100400 | 9185357200 | 137100 | 137100 | 137200 | 137000 | 549 |
| 531 | 20240214 | 100300 | 9110065800 | 137100 | 137200 | 137200 | 137100 | 644 |
| 532 | 20240214 | 100200 | 9021770300 | 137100 | 137100 | 137200 | 137000 | 922 |
| 533 | 20240214 | 100100 | 8895367200 | 137100 | 137100 | 137200 | 137000 | 922 |
| 534 | 20240214 | 100000 | 8768973700 | 137200 | 137100 | 137200 | 137100 | 377 |
| 535 | 20240214 | 095900 | 8717280400 | 137000 | 137200 | 137200 | 137000 | 1283 |
| 536 | 20240214 | 095800 | 8541389500 | 137100 | 137200 | 137200 | 137100 | 196 |
| 537 | 20240214 | 095700 | 8514516700 | 137100 | 137100 | 137200 | 137100 | 287 |
| 538 | 20240214 | 095600 | 8475168500 | 137200 | 137200 | 137200 | 137100 | 156 |
| 539 | 20240214 | 095500 | 8453780600 | 137200 | 137100 | 137200 | 137100 | 247 |
| 540 | 20240214 | 095400 | 8419906900 | 137100 | 137000 | 137200 | 137000 | 472 |
| 541 | 20240214 | 095300 | 8355202400 | 137100 | 137100 | 137100 | 137000 | 312 |
| 542 | 20240214 | 095200 | 8312452300 | 137100 | 137100 | 137200 | 137100 | 585 |
| 543 | 20240214 | 095100 | 8232248200 | 137100 | 137200 | 137200 | 137100 | 342 |
| 544 | 20240214 | 095000 | 8185356200 | 137100 | 137000 | 137200 | 137000 | 818 |
| 545 | 20240214 | 094900 | 8073212300 | 137000 | 137000 | 137100 | 137000 | 2041 |
| 546 | 20240214 | 094800 | 7793482000 | 137000 | 137000 | 137100 | 137000 | 1605 |
| 547 | 20240214 | 094700 | 7573585000 | 137000 | 137000 | 137100 | 137000 | 2382 |
| 548 | 20240214 | 094600 | 7247250800 | 137000 | 137000 | 137100 | 137000 | 486 |
| 549 | 20240214 | 094500 | 7180660900 | 137000 | 137000 | 137100 | 137000 | 274 |
| 550 | 20240214 | 094400 | 7143118100 | 137000 | 137000 | 137100 | 137000 | 267 |
| 551 | 20240214 | 094300 | 7106533900 | 137000 | 137100 | 137100 | 137000 | 199 |
| 552 | 20240214 | 094200 | 7079265900 | 137100 | 137000 | 137100 | 137000 | 275 |
| 553 | 20240214 | 094100 | 7041589800 | 137100 | 137100 | 137100 | 137000 | 288 |
| 554 | 20240214 | 094000 | 7002125600 | 137100 | 137100 | 137100 | 137000 | 708 |
| 555 | 20240214 | 093900 | 6905063600 | 137100 | 137100 | 137100 | 137000 | 479 |
| 556 | 20240214 | 093800 | 6839393200 | 137200 | 137000 | 137200 | 137000 | 1084 |
| 557 | 20240214 | 093700 | 6690797400 | 137000 | 137000 | 137100 | 137000 | 356 |
| 558 | 20240214 | 093600 | 6642022900 | 137100 | 137000 | 137100 | 137000 | 111 |
| 559 | 20240214 | 093500 | 6626812900 | 137000 | 137100 | 137100 | 137000 | 200 |
| 560 | 20240214 | 093400 | 6599409200 | 137000 | 137100 | 137100 | 137000 | 373 |
| 561 | 20240214 | 093300 | 6548279700 | 137100 | 137100 | 137300 | 137000 | 748 |
| 562 | 20240214 | 093200 | 6445730800 | 137100 | 137100 | 137100 | 137000 | 606 |
| 563 | 20240214 | 093100 | 6362653400 | 137100 | 137100 | 137100 | 137000 | 683 |
| 564 | 20240214 | 093000 | 6269080900 | 137100 | 137100 | 137300 | 137000 | 812 |
| 565 | 20240214 | 092900 | 6157742700 | 137100 | 137100 | 137100 | 137000 | 159 |
| 566 | 20240214 | 092800 | 6135948300 | 137100 | 137000 | 137100 | 137000 | 688 |
| 567 | 20240214 | 092700 | 6041636300 | 137000 | 137100 | 137100 | 137000 | 4726 |
| 568 | 20240214 | 092600 | 5393757200 | 137100 | 137200 | 137200 | 137100 | 588 |
| 569 | 20240214 | 092500 | 5313125000 | 137200 | 137200 | 137300 | 137100 | 955 |
| 570 | 20240214 | 092400 | 5182105000 | 137200 | 137200 | 137200 | 137100 | 1028 |
| 571 | 20240214 | 092300 | 5041099300 | 137200 | 137200 | 137300 | 137200 | 663 |
| 572 | 20240214 | 092200 | 4950125300 | 137200 | 137300 | 137300 | 137200 | 929 |
| 573 | 20240214 | 092100 | 4822663800 | 137300 | 137200 | 137300 | 137200 | 93 |
| 574 | 20240214 | 092000 | 4809900900 | 137300 | 137400 | 137500 | 137200 | 1164 |
| 575 | 20240214 | 091900 | 4650052800 | 137400 | 137600 | 137600 | 137400 | 1219 |
| 576 | 20240214 | 091800 | 4482388900 | 137600 | 137500 | 137600 | 137400 | 313 |
| 577 | 20240214 | 091700 | 4439336800 | 137500 | 137400 | 137600 | 137300 | 944 |
| 578 | 20240214 | 091600 | 4309621300 | 137300 | 137300 | 137400 | 137300 | 256 |
| 579 | 20240214 | 091500 | 4274470800 | 137300 | 137200 | 137300 | 137100 | 411 |
| 580 | 20240214 | 091400 | 4218077800 | 137100 | 137000 | 137200 | 137000 | 958 |
| 581 | 20240214 | 091300 | 4086762100 | 137000 | 137200 | 137200 | 137000 | 1930 |
| 582 | 20240214 | 091200 | 3822227100 | 137200 | 137200 | 137300 | 137100 | 1744 |
| 583 | 20240214 | 091100 | 3582998100 | 137200 | 137400 | 137400 | 137200 | 967 |
| 584 | 20240214 | 091000 | 3450232500 | 137300 | 137300 | 137400 | 137200 | 460 |
| 585 | 20240214 | 090900 | 3387074100 | 137300 | 137100 | 137300 | 137100 | 304 |
| 586 | 20240214 | 090800 | 3345361900 | 137200 | 137200 | 137300 | 137100 | 634 |
| 587 | 20240214 | 090700 | 3258382600 | 137100 | 137300 | 137300 | 137100 | 1255 |
| 588 | 20240214 | 090600 | 3086199300 | 137300 | 137400 | 137400 | 137200 | 470 |
| 589 | 20240214 | 090500 | 3021669700 | 137300 | 137200 | 137400 | 137200 | 835 |
| 590 | 20240214 | 090400 | 2907009400 | 137200 | 137100 | 137400 | 137000 | 1409 |
| 591 | 20240214 | 090300 | 2713726900 | 137100 | 136900 | 137300 | 136800 | 5596 |
| 592 | 20240214 | 090200 | 1947186900 | 136900 | 137000 | 137100 | 136600 | 3420 |
| 593 | 20240214 | 090100 | 1479673700 | 137000 | 136900 | 137300 | 136800 | 3245 |
| 594 | 20240214 | 090000 | 1035350500 | 137000 | 137600 | 137700 | 136900 | 7424 |