34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 185100 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 12403 |
| 3 | 20240219 | 185000 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 4 | 20240219 | 184900 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 5 | 20240219 | 184800 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 6 | 20240219 | 184700 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 7 | 20240219 | 184600 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 8 | 20240219 | 184500 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 9 | 20240219 | 184400 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 10 | 20240219 | 184300 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 11 | 20240219 | 184200 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 12 | 20240219 | 184100 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 13 | 20240219 | 184000 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 14 | 20240219 | 183900 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 15 | 20240219 | 183800 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 16 | 20240219 | 183700 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 17 | 20240219 | 183600 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 18 | 20240219 | 183500 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 19 | 20240219 | 183400 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 20 | 20240219 | 183300 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 21 | 20240219 | 183200 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 22 | 20240219 | 183100 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 23 | 20240219 | 183000 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 24 | 20240219 | 182900 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 25 | 20240219 | 182800 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 26 | 20240219 | 182700 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 27 | 20240219 | 182600 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 28 | 20240219 | 182500 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 29 | 20240219 | 182400 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 30 | 20240219 | 182300 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 31 | 20240219 | 182200 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 32 | 20240219 | 182100 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 12403 |
| 33 | 20240219 | 182000 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 34 | 20240219 | 181900 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 35 | 20240219 | 181800 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 36 | 20240219 | 181700 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 37 | 20240219 | 181600 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 38 | 20240219 | 181500 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 39 | 20240219 | 181400 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 40 | 20240219 | 181300 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 41 | 20240219 | 181200 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 42 | 20240219 | 181100 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 43 | 20240219 | 181000 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 44 | 20240219 | 180900 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 45 | 20240219 | 180800 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 46 | 20240219 | 180700 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 47 | 20240219 | 180600 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 48 | 20240219 | 180500 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 49 | 20240219 | 180400 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 50 | 20240219 | 180300 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 51 | 20240219 | 180200 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 52 | 20240219 | 180100 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 53 | 20240219 | 180000 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 54 | 20240219 | 175900 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 55 | 20240219 | 175800 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 56 | 20240219 | 175700 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 57 | 20240219 | 175600 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 58 | 20240219 | 175500 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 59 | 20240219 | 175400 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 60 | 20240219 | 175300 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 61 | 20240219 | 175200 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 62 | 20240219 | 175100 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 12403 |
| 63 | 20240219 | 175000 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 64 | 20240219 | 174900 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 65 | 20240219 | 174800 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 66 | 20240219 | 174700 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 67 | 20240219 | 174600 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 68 | 20240219 | 174500 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 69 | 20240219 | 174400 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 70 | 20240219 | 174300 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 71 | 20240219 | 174200 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 72 | 20240219 | 174100 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 73 | 20240219 | 174000 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 74 | 20240219 | 173900 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 75 | 20240219 | 173800 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 76 | 20240219 | 173700 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 77 | 20240219 | 173600 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 78 | 20240219 | 173500 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 79 | 20240219 | 173400 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 80 | 20240219 | 173300 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 81 | 20240219 | 173200 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 82 | 20240219 | 173100 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 83 | 20240219 | 173000 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 84 | 20240219 | 172900 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 85 | 20240219 | 172800 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 86 | 20240219 | 172700 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 87 | 20240219 | 172600 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 88 | 20240219 | 172500 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 89 | 20240219 | 172400 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 90 | 20240219 | 172300 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 91 | 20240219 | 172200 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 92 | 20240219 | 172100 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 12403 |
| 93 | 20240219 | 172000 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 94 | 20240219 | 171900 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 95 | 20240219 | 171800 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 96 | 20240219 | 171700 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 97 | 20240219 | 171600 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 98 | 20240219 | 171500 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 99 | 20240219 | 171400 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 100 | 20240219 | 171300 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 101 | 20240219 | 171200 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 102 | 20240219 | 171100 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 103 | 20240219 | 171000 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 104 | 20240219 | 170900 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 105 | 20240219 | 170800 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 106 | 20240219 | 170700 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 107 | 20240219 | 170600 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 108 | 20240219 | 170500 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 109 | 20240219 | 170400 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 110 | 20240219 | 170300 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 111 | 20240219 | 170200 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 112 | 20240219 | 170100 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 113 | 20240219 | 170000 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 114 | 20240219 | 165900 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 115 | 20240219 | 165800 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 116 | 20240219 | 165700 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 117 | 20240219 | 165600 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 118 | 20240219 | 165500 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 119 | 20240219 | 165400 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 120 | 20240219 | 165300 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 121 | 20240219 | 165200 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 122 | 20240219 | 165100 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 12403 |
| 123 | 20240219 | 165000 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 124 | 20240219 | 164900 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 125 | 20240219 | 164800 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 126 | 20240219 | 164700 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 127 | 20240219 | 164600 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 128 | 20240219 | 164500 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 129 | 20240219 | 164400 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 130 | 20240219 | 164300 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 131 | 20240219 | 164200 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 132 | 20240219 | 164100 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 133 | 20240219 | 164000 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 134 | 20240219 | 163900 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 135 | 20240219 | 163800 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 136 | 20240219 | 163700 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 137 | 20240219 | 163600 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 138 | 20240219 | 163500 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 139 | 20240219 | 163400 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 140 | 20240219 | 163300 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 141 | 20240219 | 163200 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 142 | 20240219 | 163100 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 143 | 20240219 | 163000 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 144 | 20240219 | 162900 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 145 | 20240219 | 162800 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 146 | 20240219 | 162700 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 147 | 20240219 | 162600 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 148 | 20240219 | 162500 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 149 | 20240219 | 162400 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 150 | 20240219 | 162300 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 151 | 20240219 | 162200 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 152 | 20240219 | 162100 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 12403 |
| 153 | 20240219 | 162000 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 154 | 20240219 | 161900 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 155 | 20240219 | 161800 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 156 | 20240219 | 161700 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 157 | 20240219 | 161600 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 158 | 20240219 | 161500 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 159 | 20240219 | 161400 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 160 | 20240219 | 161300 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 161 | 20240219 | 161200 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 162 | 20240219 | 161100 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 163 | 20240219 | 161000 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 164 | 20240219 | 160900 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 165 | 20240219 | 160800 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 166 | 20240219 | 160700 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 167 | 20240219 | 160600 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 168 | 20240219 | 160500 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 169 | 20240219 | 160400 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 170 | 20240219 | 160300 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 171 | 20240219 | 160200 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 172 | 20240219 | 160100 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 173 | 20240219 | 160000 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 174 | 20240219 | 155900 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 175 | 20240219 | 155800 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 176 | 20240219 | 155700 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 177 | 20240219 | 155600 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 178 | 20240219 | 155500 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 179 | 20240219 | 155400 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 180 | 20240219 | 155300 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 181 | 20240219 | 155200 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 182 | 20240219 | 155100 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 12403 |
| 183 | 20240219 | 155000 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 184 | 20240219 | 154900 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 185 | 20240219 | 154800 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 186 | 20240219 | 154700 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 187 | 20240219 | 154600 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 188 | 20240219 | 154500 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 189 | 20240219 | 154400 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 190 | 20240219 | 154300 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 191 | 20240219 | 154200 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 192 | 20240219 | 154100 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 193 | 20240219 | 154000 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 194 | 20240219 | 153900 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 195 | 20240219 | 153800 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 196 | 20240219 | 153700 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 197 | 20240219 | 153600 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 198 | 20240219 | 153500 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 199 | 20240219 | 153400 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 200 | 20240219 | 153300 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 201 | 20240219 | 153200 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 202 | 20240219 | 153100 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 203 | 20240219 | 153000 | 29970183500 | 137100 | 137100 | 137100 | 137100 | 12403 |
| 204 | 20240219 | 152900 | 28269732200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 205 | 20240219 | 152800 | 28269732200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 206 | 20240219 | 152700 | 28269732200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 207 | 20240219 | 152600 | 28269732200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 208 | 20240219 | 152500 | 28269732200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 209 | 20240219 | 152400 | 28269732200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 210 | 20240219 | 152300 | 28269732200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 211 | 20240219 | 152200 | 28269732200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 212 | 20240219 | 152100 | 28269732200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 213 | 20240219 | 152000 | 28269732200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 214 | 20240219 | 151900 | 28269732200 | 136500 | 136500 | 136800 | 136500 | 600 |
| 215 | 20240219 | 151800 | 28187725500 | 136600 | 136300 | 136700 | 136300 | 1779 |
| 216 | 20240219 | 151700 | 27944561400 | 136300 | 136600 | 136700 | 136300 | 477 |
| 217 | 20240219 | 151600 | 27879421900 | 136600 | 136300 | 136700 | 136300 | 2079 |
| 218 | 20240219 | 151500 | 27595502600 | 136300 | 136300 | 136600 | 136300 | 2274 |
| 219 | 20240219 | 151400 | 27285257700 | 136300 | 136300 | 136300 | 136200 | 939 |
| 220 | 20240219 | 151300 | 27157296200 | 136300 | 136200 | 136400 | 136200 | 803 |
| 221 | 20240219 | 151200 | 27047881500 | 136200 | 136300 | 136300 | 136200 | 950 |
| 222 | 20240219 | 151100 | 26918463700 | 136200 | 136300 | 136300 | 136200 | 596 |
| 223 | 20240219 | 151000 | 26837271400 | 136300 | 136300 | 136400 | 136200 | 819 |
| 224 | 20240219 | 150900 | 26725667700 | 136300 | 136300 | 136400 | 136200 | 894 |
| 225 | 20240219 | 150800 | 26603810700 | 136400 | 136300 | 136400 | 136300 | 621 |
| 226 | 20240219 | 150700 | 26519166000 | 136300 | 136400 | 136400 | 136300 | 914 |
| 227 | 20240219 | 150600 | 26394584000 | 136300 | 136400 | 136500 | 136300 | 587 |
| 228 | 20240219 | 150500 | 26314520700 | 136400 | 136400 | 136500 | 136400 | 599 |
| 229 | 20240219 | 150400 | 26232815400 | 136400 | 136300 | 136500 | 136300 | 707 |
| 230 | 20240219 | 150300 | 26136389200 | 136300 | 136400 | 136500 | 136300 | 829 |
| 231 | 20240219 | 150200 | 26023355800 | 136300 | 136300 | 136500 | 136300 | 683 |
| 232 | 20240219 | 150100 | 25930248500 | 136300 | 136400 | 136500 | 136300 | 666 |
| 233 | 20240219 | 150000 | 25839441100 | 136400 | 136300 | 136400 | 136300 | 754 |
| 234 | 20240219 | 145900 | 25736635700 | 136300 | 136400 | 136500 | 136300 | 1427 |
| 235 | 20240219 | 145800 | 25541990600 | 136500 | 136400 | 136500 | 136300 | 652 |
| 236 | 20240219 | 145700 | 25453071100 | 136400 | 136500 | 136500 | 136300 | 651 |
| 237 | 20240219 | 145600 | 25364297600 | 136300 | 136300 | 136500 | 136300 | 1091 |
| 238 | 20240219 | 145500 | 25215564400 | 136300 | 136300 | 136500 | 136300 | 645 |
| 239 | 20240219 | 145400 | 25127632500 | 136300 | 136300 | 136500 | 136300 | 557 |
| 240 | 20240219 | 145300 | 25051682900 | 136400 | 136300 | 136500 | 136300 | 439 |
| 241 | 20240219 | 145200 | 24991821400 | 136300 | 136400 | 136500 | 136300 | 471 |
| 242 | 20240219 | 145100 | 24927575900 | 136400 | 136400 | 136400 | 136300 | 690 |
| 243 | 20240219 | 145000 | 24833512100 | 136300 | 136300 | 136400 | 136300 | 535 |
| 244 | 20240219 | 144900 | 24760589200 | 136300 | 136300 | 136500 | 136300 | 652 |
| 245 | 20240219 | 144800 | 24671704100 | 136300 | 136300 | 136500 | 136300 | 562 |
| 246 | 20240219 | 144700 | 24595089200 | 136400 | 136400 | 136500 | 136300 | 444 |
| 247 | 20240219 | 144600 | 24534551300 | 136400 | 136400 | 136400 | 136300 | 1400 |
| 248 | 20240219 | 144500 | 24343680600 | 136400 | 136400 | 136500 | 136300 | 523 |
| 249 | 20240219 | 144400 | 24272370600 | 136400 | 136400 | 136400 | 136300 | 445 |
| 250 | 20240219 | 144300 | 24211698700 | 136400 | 136400 | 136500 | 136300 | 493 |
| 251 | 20240219 | 144200 | 24144455000 | 136400 | 136300 | 136500 | 136300 | 1544 |
| 252 | 20240219 | 144100 | 23933940800 | 136400 | 136300 | 136400 | 136300 | 423 |
| 253 | 20240219 | 144000 | 23876279700 | 136300 | 136300 | 136400 | 136300 | 570 |
| 254 | 20240219 | 143900 | 23798587200 | 136300 | 136300 | 136400 | 136300 | 485 |
| 255 | 20240219 | 143800 | 23732478600 | 136400 | 136400 | 136500 | 136400 | 769 |
| 256 | 20240219 | 143700 | 23627586000 | 136400 | 136400 | 136500 | 136400 | 289 |
| 257 | 20240219 | 143600 | 23588166200 | 136400 | 136400 | 136500 | 136400 | 414 |
| 258 | 20240219 | 143500 | 23531696100 | 136400 | 136400 | 136500 | 136300 | 775 |
| 259 | 20240219 | 143400 | 23425971000 | 136300 | 136300 | 136500 | 136300 | 699 |
| 260 | 20240219 | 143300 | 23330659600 | 136300 | 136300 | 136400 | 136300 | 526 |
| 261 | 20240219 | 143200 | 23258965400 | 136300 | 136300 | 136400 | 136300 | 211 |
| 262 | 20240219 | 143100 | 23230205400 | 136300 | 136300 | 136400 | 136300 | 446 |
| 263 | 20240219 | 143000 | 23169414100 | 136400 | 136300 | 136400 | 136300 | 388 |
| 264 | 20240219 | 142900 | 23116526800 | 136400 | 136300 | 136400 | 136300 | 659 |
| 265 | 20240219 | 142800 | 23026674900 | 136300 | 136400 | 136500 | 136300 | 424 |
| 266 | 20240219 | 142700 | 22968867100 | 136400 | 136400 | 136500 | 136300 | 640 |
| 267 | 20240219 | 142600 | 22881593200 | 136400 | 136300 | 136500 | 136300 | 522 |
| 268 | 20240219 | 142500 | 22810400100 | 136300 | 136500 | 136500 | 136300 | 399 |
| 269 | 20240219 | 142400 | 22755984100 | 136400 | 136300 | 136500 | 136300 | 601 |
| 270 | 20240219 | 142300 | 22674001600 | 136300 | 136400 | 136500 | 136300 | 646 |
| 271 | 20240219 | 142200 | 22585862900 | 136400 | 136400 | 136500 | 136400 | 306 |
| 272 | 20240219 | 142100 | 22544116200 | 136400 | 136400 | 136500 | 136400 | 281 |
| 273 | 20240219 | 142000 | 22505786600 | 136400 | 136500 | 136500 | 136300 | 627 |
| 274 | 20240219 | 141900 | 22420261100 | 136400 | 136400 | 136500 | 136400 | 376 |
| 275 | 20240219 | 141800 | 22368973900 | 136400 | 136400 | 136500 | 136400 | 274 |
| 276 | 20240219 | 141700 | 22331599200 | 136400 | 136500 | 136500 | 136400 | 204 |
| 277 | 20240219 | 141600 | 22303772700 | 136400 | 136400 | 136500 | 136400 | 305 |
| 278 | 20240219 | 141500 | 22262163600 | 136400 | 136300 | 136500 | 136300 | 439 |
| 279 | 20240219 | 141400 | 22202287000 | 136300 | 136400 | 136400 | 136300 | 213 |
| 280 | 20240219 | 141300 | 22173245400 | 136300 | 136400 | 136400 | 136200 | 735 |
| 281 | 20240219 | 141200 | 22073041400 | 136300 | 136300 | 136500 | 136300 | 337 |
| 282 | 20240219 | 141100 | 22027097100 | 136300 | 136400 | 136500 | 136300 | 225 |
| 283 | 20240219 | 141000 | 21996407400 | 136400 | 136300 | 136500 | 136300 | 527 |
| 284 | 20240219 | 140900 | 21924533100 | 136300 | 136300 | 136400 | 136300 | 387 |
| 285 | 20240219 | 140800 | 21871783900 | 136300 | 136300 | 136400 | 136300 | 276 |
| 286 | 20240219 | 140700 | 21834162600 | 136300 | 136300 | 136400 | 136300 | 253 |
| 287 | 20240219 | 140600 | 21799677800 | 136300 | 136400 | 136400 | 136300 | 229 |
| 288 | 20240219 | 140500 | 21768463000 | 136300 | 136400 | 136400 | 136300 | 272 |
| 289 | 20240219 | 140400 | 21731388500 | 136300 | 136200 | 136400 | 136200 | 505 |
| 290 | 20240219 | 140300 | 21662559400 | 136300 | 136300 | 136400 | 136200 | 301 |
| 291 | 20240219 | 140200 | 21621542600 | 136300 | 136300 | 136400 | 136200 | 213 |
| 292 | 20240219 | 140100 | 21592517700 | 136300 | 136200 | 136400 | 136200 | 790 |
| 293 | 20240219 | 140000 | 21484842200 | 136200 | 136300 | 136400 | 136200 | 313 |
| 294 | 20240219 | 135900 | 21442183500 | 136300 | 136400 | 136400 | 136300 | 152 |
| 295 | 20240219 | 135800 | 21421463700 | 136300 | 136300 | 136400 | 136300 | 315 |
| 296 | 20240219 | 135700 | 21378525000 | 136300 | 136300 | 136400 | 136300 | 434 |
| 297 | 20240219 | 135600 | 21319369800 | 136400 | 136400 | 136400 | 136300 | 217 |
| 298 | 20240219 | 135500 | 21289791100 | 136300 | 136400 | 136400 | 136300 | 354 |
| 299 | 20240219 | 135400 | 21241534900 | 136300 | 136300 | 136400 | 136300 | 275 |
| 300 | 20240219 | 135300 | 21204044900 | 136400 | 136400 | 136500 | 136300 | 401 |
| 301 | 20240219 | 135200 | 21149347900 | 136400 | 136400 | 136500 | 136400 | 189 |
| 302 | 20240219 | 135100 | 21123566800 | 136400 | 136400 | 136500 | 136300 | 309 |
| 303 | 20240219 | 135000 | 21081436600 | 136400 | 136300 | 136500 | 136300 | 213 |
| 304 | 20240219 | 134900 | 21052385900 | 136300 | 136300 | 136400 | 136300 | 258 |
| 305 | 20240219 | 134800 | 21017218900 | 136300 | 136200 | 136400 | 136200 | 615 |
| 306 | 20240219 | 134700 | 20933380100 | 136300 | 136300 | 136400 | 136300 | 258 |
| 307 | 20240219 | 134600 | 20898212600 | 136300 | 136300 | 136400 | 136300 | 339 |
| 308 | 20240219 | 134500 | 20852006300 | 136400 | 136300 | 136400 | 136200 | 927 |
| 309 | 20240219 | 134400 | 20725651400 | 136400 | 136300 | 136400 | 136300 | 164 |
| 310 | 20240219 | 134300 | 20703294900 | 136400 | 136300 | 136400 | 136300 | 253 |
| 311 | 20240219 | 134200 | 20668808900 | 136300 | 136300 | 136400 | 136300 | 461 |
| 312 | 20240219 | 134100 | 20605972900 | 136400 | 136400 | 136400 | 136300 | 677 |
| 313 | 20240219 | 134000 | 20513676800 | 136300 | 136300 | 136400 | 136300 | 444 |
| 314 | 20240219 | 133900 | 20453134800 | 136300 | 136300 | 136400 | 136300 | 369 |
| 315 | 20240219 | 133800 | 20402839500 | 136300 | 136400 | 136400 | 136300 | 644 |
| 316 | 20240219 | 133700 | 20315060200 | 136300 | 136300 | 136400 | 136300 | 319 |
| 317 | 20240219 | 133600 | 20271570900 | 136300 | 136300 | 136400 | 136300 | 273 |
| 318 | 20240219 | 133500 | 20234360500 | 136300 | 136400 | 136400 | 136300 | 199 |
| 319 | 20240219 | 133400 | 20207235400 | 136400 | 136400 | 136400 | 136300 | 410 |
| 320 | 20240219 | 133300 | 20151346200 | 136300 | 136300 | 136400 | 136300 | 304 |
| 321 | 20240219 | 133200 | 20109909000 | 136300 | 136300 | 136400 | 136300 | 270 |
| 322 | 20240219 | 133100 | 20073107600 | 136300 | 136300 | 136400 | 136300 | 237 |
| 323 | 20240219 | 133000 | 20040804200 | 136300 | 136400 | 136400 | 136300 | 286 |
| 324 | 20240219 | 132900 | 20001815300 | 136300 | 136300 | 136400 | 136300 | 222 |
| 325 | 20240219 | 132800 | 19971552900 | 136300 | 136300 | 136400 | 136300 | 409 |
| 326 | 20240219 | 132700 | 19915788900 | 136400 | 136400 | 136400 | 136300 | 304 |
| 327 | 20240219 | 132600 | 19874345400 | 136300 | 136300 | 136400 | 136300 | 679 |
| 328 | 20240219 | 132500 | 19781784600 | 136300 | 136400 | 136500 | 136300 | 413 |
| 329 | 20240219 | 132400 | 19725440900 | 136400 | 136400 | 136400 | 136300 | 293 |
| 330 | 20240219 | 132300 | 19685490100 | 136400 | 136300 | 136400 | 136300 | 330 |
| 331 | 20240219 | 132200 | 19640500200 | 136300 | 136300 | 136400 | 136300 | 379 |
| 332 | 20240219 | 132100 | 19588837600 | 136300 | 136400 | 136500 | 136300 | 167 |
| 333 | 20240219 | 132000 | 19566056200 | 136300 | 136400 | 136500 | 136300 | 380 |
| 334 | 20240219 | 131900 | 19514237300 | 136400 | 136300 | 136400 | 136300 | 390 |
| 335 | 20240219 | 131800 | 19461069600 | 136400 | 136300 | 136400 | 136300 | 212 |
| 336 | 20240219 | 131700 | 19432165300 | 136400 | 136400 | 136500 | 136300 | 408 |
| 337 | 20240219 | 131600 | 19376530100 | 136400 | 136300 | 136500 | 136300 | 324 |
| 338 | 20240219 | 131500 | 19332340600 | 136300 | 136300 | 136400 | 136300 | 289 |
| 339 | 20240219 | 131400 | 19292941900 | 136500 | 136400 | 136500 | 136400 | 335 |
| 340 | 20240219 | 131300 | 19247243100 | 136400 | 136400 | 136500 | 136400 | 292 |
| 341 | 20240219 | 131200 | 19207406400 | 136400 | 136400 | 136500 | 136300 | 312 |
| 342 | 20240219 | 131100 | 19164846000 | 136400 | 136400 | 136500 | 136400 | 455 |
| 343 | 20240219 | 131000 | 19102765600 | 136400 | 136400 | 136500 | 136300 | 266 |
| 344 | 20240219 | 130900 | 19066477200 | 136400 | 136500 | 136500 | 136300 | 350 |
| 345 | 20240219 | 130800 | 19018730500 | 136500 | 136500 | 136500 | 136400 | 306 |
| 346 | 20240219 | 130700 | 18976982700 | 136400 | 136400 | 136500 | 136400 | 376 |
| 347 | 20240219 | 130600 | 18925687000 | 136400 | 136300 | 136500 | 136300 | 440 |
| 348 | 20240219 | 130500 | 18865683800 | 136300 | 136300 | 136400 | 136300 | 306 |
| 349 | 20240219 | 130400 | 18823968300 | 136400 | 136300 | 136400 | 136300 | 412 |
| 350 | 20240219 | 130300 | 18767802700 | 136300 | 136300 | 136400 | 136300 | 276 |
| 351 | 20240219 | 130200 | 18730175600 | 136300 | 136400 | 136500 | 136300 | 170 |
| 352 | 20240219 | 130100 | 18706993700 | 136400 | 136300 | 136500 | 136300 | 290 |
| 353 | 20240219 | 130000 | 18667450300 | 136300 | 136200 | 136300 | 136200 | 233 |
| 354 | 20240219 | 125900 | 18635704000 | 136300 | 136300 | 136300 | 136200 | 182 |
| 355 | 20240219 | 125800 | 18610909500 | 136300 | 136200 | 136300 | 136200 | 302 |
| 356 | 20240219 | 125700 | 18569765300 | 136300 | 136200 | 136300 | 136200 | 200 |
| 357 | 20240219 | 125600 | 18542517000 | 136300 | 136200 | 136300 | 136200 | 223 |
| 358 | 20240219 | 125500 | 18512141200 | 136200 | 136200 | 136300 | 136200 | 328 |
| 359 | 20240219 | 125400 | 18467460200 | 136200 | 136200 | 136300 | 136200 | 134 |
| 360 | 20240219 | 125300 | 18449206300 | 136200 | 136200 | 136300 | 136200 | 286 |
| 361 | 20240219 | 125200 | 18410244900 | 136300 | 136300 | 136300 | 136200 | 260 |
| 362 | 20240219 | 125100 | 18374826800 | 136200 | 136300 | 136300 | 136200 | 135 |
| 363 | 20240219 | 125000 | 18356433300 | 136300 | 136200 | 136300 | 136200 | 247 |
| 364 | 20240219 | 124900 | 18322787200 | 136200 | 136300 | 136400 | 136200 | 359 |
| 365 | 20240219 | 124800 | 18273868400 | 136300 | 136300 | 136400 | 136300 | 424 |
| 366 | 20240219 | 124700 | 18216074600 | 136300 | 136300 | 136400 | 136300 | 325 |
| 367 | 20240219 | 124600 | 18171776200 | 136300 | 136400 | 136400 | 136300 | 389 |
| 368 | 20240219 | 124500 | 18118748700 | 136300 | 136300 | 136400 | 136300 | 423 |
| 369 | 20240219 | 124400 | 18061090900 | 136400 | 136300 | 136400 | 136300 | 235 |
| 370 | 20240219 | 124300 | 18029058500 | 136400 | 136300 | 136400 | 136300 | 211 |
| 371 | 20240219 | 124200 | 18000296800 | 136400 | 136300 | 136400 | 136300 | 152 |
| 372 | 20240219 | 124100 | 17979572800 | 136300 | 136300 | 136400 | 136300 | 411 |
| 373 | 20240219 | 124000 | 17923536700 | 136300 | 136400 | 136400 | 136300 | 222 |
| 374 | 20240219 | 123900 | 17893274600 | 136400 | 136400 | 136400 | 136300 | 148 |
| 375 | 20240219 | 123800 | 17873094500 | 136300 | 136400 | 136500 | 136300 | 209 |
| 376 | 20240219 | 123700 | 17844586300 | 136400 | 136400 | 136500 | 136400 | 246 |
| 377 | 20240219 | 123600 | 17811030600 | 136400 | 136500 | 136500 | 136400 | 68 |
| 378 | 20240219 | 123500 | 17801752900 | 136400 | 136400 | 136500 | 136300 | 277 |
| 379 | 20240219 | 123400 | 17763984700 | 136400 | 136300 | 136500 | 136300 | 347 |
| 380 | 20240219 | 123300 | 17716671500 | 136300 | 136300 | 136400 | 136300 | 308 |
| 381 | 20240219 | 123200 | 17674687400 | 136300 | 136400 | 136500 | 136300 | 353 |
| 382 | 20240219 | 123100 | 17626536900 | 136400 | 136400 | 136500 | 136400 | 331 |
| 383 | 20240219 | 123000 | 17581375200 | 136400 | 136500 | 136500 | 136400 | 259 |
| 384 | 20240219 | 122900 | 17546045400 | 136400 | 136500 | 136500 | 136400 | 269 |
| 385 | 20240219 | 122800 | 17509341200 | 136600 | 136500 | 136600 | 136400 | 360 |
| 386 | 20240219 | 122700 | 17460203800 | 136500 | 136600 | 136600 | 136400 | 106 |
| 387 | 20240219 | 122600 | 17445738700 | 136500 | 136600 | 136600 | 136500 | 362 |
| 388 | 20240219 | 122500 | 17396323500 | 136600 | 136500 | 136600 | 136500 | 218 |
| 389 | 20240219 | 122400 | 17366564800 | 136500 | 136500 | 136700 | 136500 | 804 |
| 390 | 20240219 | 122300 | 17256786200 | 136400 | 136400 | 136500 | 136400 | 176 |
| 391 | 20240219 | 122200 | 17232779100 | 136400 | 136500 | 136500 | 136400 | 283 |
| 392 | 20240219 | 122100 | 17194175800 | 136400 | 136500 | 136500 | 136400 | 228 |
| 393 | 20240219 | 122000 | 17163074900 | 136400 | 136400 | 136500 | 136400 | 251 |
| 394 | 20240219 | 121900 | 17128835400 | 136400 | 136400 | 136500 | 136400 | 188 |
| 395 | 20240219 | 121800 | 17103189100 | 136500 | 136400 | 136500 | 136400 | 285 |
| 396 | 20240219 | 121700 | 17064305800 | 136400 | 136400 | 136500 | 136400 | 195 |
| 397 | 20240219 | 121600 | 17037700900 | 136500 | 136400 | 136500 | 136400 | 267 |
| 398 | 20240219 | 121500 | 17001278700 | 136500 | 136400 | 136500 | 136400 | 155 |
| 399 | 20240219 | 121400 | 16980134600 | 136500 | 136400 | 136500 | 136400 | 290 |
| 400 | 20240219 | 121300 | 16940568300 | 136400 | 136600 | 136600 | 136400 | 230 |
| 401 | 20240219 | 121200 | 16909177000 | 136600 | 136500 | 136700 | 136500 | 174 |
| 402 | 20240219 | 121100 | 16885419300 | 136600 | 136600 | 136600 | 136500 | 333 |
| 403 | 20240219 | 121000 | 16839953300 | 136600 | 136500 | 136600 | 136500 | 443 |
| 404 | 20240219 | 120900 | 16779457600 | 136500 | 136500 | 136600 | 136500 | 180 |
| 405 | 20240219 | 120800 | 16754885900 | 136500 | 136600 | 136600 | 136500 | 163 |
| 406 | 20240219 | 120700 | 16732634500 | 136500 | 136500 | 136600 | 136500 | 211 |
| 407 | 20240219 | 120600 | 16703831700 | 136500 | 136300 | 136600 | 136300 | 717 |
| 408 | 20240219 | 120500 | 16605994600 | 136300 | 136400 | 136400 | 136300 | 206 |
| 409 | 20240219 | 120400 | 16577915000 | 136300 | 136300 | 136400 | 136300 | 210 |
| 410 | 20240219 | 120300 | 16549291000 | 136300 | 136300 | 136400 | 136300 | 204 |
| 411 | 20240219 | 120200 | 16521482600 | 136400 | 136300 | 136400 | 136300 | 155 |
| 412 | 20240219 | 120100 | 16500352900 | 136300 | 136300 | 136400 | 136300 | 240 |
| 413 | 20240219 | 120000 | 16467638800 | 136300 | 136300 | 136400 | 136300 | 188 |
| 414 | 20240219 | 115900 | 16442012200 | 136300 | 136200 | 136500 | 136200 | 365 |
| 415 | 20240219 | 115800 | 16392244600 | 136300 | 136200 | 136300 | 136200 | 273 |
| 416 | 20240219 | 115700 | 16355058300 | 136200 | 136200 | 136300 | 136200 | 210 |
| 417 | 20240219 | 115600 | 16326452300 | 136200 | 136400 | 136400 | 136200 | 276 |
| 418 | 20240219 | 115500 | 16288827700 | 136400 | 136300 | 136500 | 136200 | 490 |
| 419 | 20240219 | 115400 | 16222018700 | 136200 | 136200 | 136300 | 136200 | 337 |
| 420 | 20240219 | 115300 | 16176111300 | 136100 | 136200 | 136300 | 136100 | 170 |
| 421 | 20240219 | 115200 | 16152962300 | 136200 | 136200 | 136300 | 136100 | 407 |
| 422 | 20240219 | 115100 | 16097519700 | 136200 | 136200 | 136300 | 136200 | 267 |
| 423 | 20240219 | 115000 | 16061152500 | 136200 | 136200 | 136300 | 136200 | 249 |
| 424 | 20240219 | 114900 | 16027236900 | 136200 | 136200 | 136300 | 136200 | 167 |
| 425 | 20240219 | 114800 | 16004485900 | 136300 | 136200 | 136400 | 136200 | 667 |
| 426 | 20240219 | 114700 | 15913592500 | 136300 | 136200 | 136300 | 136200 | 273 |
| 427 | 20240219 | 114600 | 15876408200 | 136300 | 136200 | 136300 | 136200 | 532 |
| 428 | 20240219 | 114500 | 15803949100 | 136200 | 136200 | 136300 | 136200 | 387 |
| 429 | 20240219 | 114400 | 15751237000 | 136300 | 136300 | 136300 | 136200 | 318 |
| 430 | 20240219 | 114300 | 15707922400 | 136200 | 136200 | 136300 | 136200 | 127 |
| 431 | 20240219 | 114200 | 15690624000 | 136200 | 136400 | 136400 | 136200 | 316 |
| 432 | 20240219 | 114100 | 15647581400 | 136200 | 136200 | 136400 | 136200 | 538 |
| 433 | 20240219 | 114000 | 15574260400 | 136200 | 136300 | 136400 | 136200 | 220 |
| 434 | 20240219 | 113900 | 15544282100 | 136400 | 136200 | 136400 | 136100 | 850 |
| 435 | 20240219 | 113800 | 15428499600 | 136200 | 136100 | 136200 | 136100 | 187 |
| 436 | 20240219 | 113700 | 15403045800 | 136100 | 136200 | 136200 | 136100 | 375 |
| 437 | 20240219 | 113600 | 15351998300 | 136200 | 136100 | 136300 | 136100 | 550 |
| 438 | 20240219 | 113500 | 15277099200 | 136100 | 136100 | 136200 | 136100 | 410 |
| 439 | 20240219 | 113400 | 15221282200 | 136100 | 136200 | 136200 | 136100 | 545 |
| 440 | 20240219 | 113300 | 15147064500 | 136200 | 136200 | 136300 | 136200 | 363 |
| 441 | 20240219 | 113200 | 15097622500 | 136200 | 136200 | 136300 | 136100 | 270 |
| 442 | 20240219 | 113100 | 15060856800 | 136100 | 136200 | 136300 | 136100 | 362 |
| 443 | 20240219 | 113000 | 15011556100 | 136200 | 136200 | 136300 | 136100 | 1153 |
| 444 | 20240219 | 112900 | 14854519800 | 136200 | 136200 | 136300 | 136200 | 593 |
| 445 | 20240219 | 112800 | 14773751400 | 136200 | 136300 | 136300 | 136200 | 183 |
| 446 | 20240219 | 112700 | 14748824100 | 136300 | 136200 | 136300 | 136200 | 348 |
| 447 | 20240219 | 112600 | 14701425100 | 136200 | 136300 | 136300 | 136200 | 402 |
| 448 | 20240219 | 112500 | 14646670700 | 136200 | 136200 | 136300 | 136200 | 981 |
| 449 | 20240219 | 112400 | 14513052500 | 136200 | 136300 | 136400 | 136200 | 501 |
| 450 | 20240219 | 112300 | 14444765800 | 136400 | 136200 | 136400 | 136200 | 305 |
| 451 | 20240219 | 112200 | 14403204300 | 136300 | 136200 | 136300 | 136200 | 292 |
| 452 | 20240219 | 112100 | 14363432700 | 136300 | 136300 | 136300 | 136200 | 446 |
| 453 | 20240219 | 112000 | 14302659500 | 136300 | 136400 | 136400 | 136300 | 733 |
| 454 | 20240219 | 111900 | 14202749900 | 136300 | 136300 | 136400 | 136300 | 174 |
| 455 | 20240219 | 111800 | 14179027600 | 136300 | 136300 | 136400 | 136300 | 797 |
| 456 | 20240219 | 111700 | 14070390400 | 136300 | 136300 | 136400 | 136300 | 544 |
| 457 | 20240219 | 111600 | 13996232600 | 136300 | 136400 | 136400 | 136300 | 189 |
| 458 | 20240219 | 111500 | 13970470900 | 136400 | 136300 | 136400 | 136300 | 244 |
| 459 | 20240219 | 111400 | 13937211500 | 136300 | 136300 | 136400 | 136300 | 333 |
| 460 | 20240219 | 111300 | 13891820300 | 136400 | 136300 | 136400 | 136300 | 206 |
| 461 | 20240219 | 111200 | 13863730700 | 136300 | 136400 | 136400 | 136300 | 596 |
| 462 | 20240219 | 111100 | 13782494500 | 136300 | 136400 | 136400 | 136300 | 441 |
| 463 | 20240219 | 111000 | 13722359800 | 136400 | 136500 | 136500 | 136400 | 298 |
| 464 | 20240219 | 110900 | 13681709900 | 136400 | 136400 | 136500 | 136400 | 309 |
| 465 | 20240219 | 110800 | 13639557000 | 136400 | 136400 | 136500 | 136400 | 268 |
| 466 | 20240219 | 110700 | 13603000400 | 136400 | 136400 | 136500 | 136400 | 238 |
| 467 | 20240219 | 110600 | 13570534200 | 136500 | 136400 | 136500 | 136400 | 246 |
| 468 | 20240219 | 110500 | 13536977500 | 136400 | 136400 | 136500 | 136400 | 265 |
| 469 | 20240219 | 110400 | 13500830000 | 136400 | 136400 | 136500 | 136400 | 222 |
| 470 | 20240219 | 110300 | 13470548600 | 136400 | 136400 | 136500 | 136400 | 437 |
| 471 | 20240219 | 110200 | 13410922500 | 136400 | 136500 | 136500 | 136400 | 282 |
| 472 | 20240219 | 110100 | 13372454900 | 136400 | 136400 | 136500 | 136400 | 149 |
| 473 | 20240219 | 110000 | 13352128700 | 136500 | 136500 | 136600 | 136400 | 1499 |
| 474 | 20240219 | 105900 | 13147543000 | 136500 | 136500 | 136600 | 136500 | 618 |
| 475 | 20240219 | 105800 | 13063179100 | 136500 | 136500 | 136600 | 136500 | 453 |
| 476 | 20240219 | 105700 | 13001343700 | 136500 | 136500 | 136600 | 136500 | 359 |
| 477 | 20240219 | 105600 | 12952338800 | 136500 | 136500 | 136600 | 136500 | 277 |
| 478 | 20240219 | 105500 | 12914528100 | 136600 | 136500 | 136600 | 136500 | 677 |
| 479 | 20240219 | 105400 | 12822107600 | 136500 | 136600 | 136600 | 136500 | 221 |
| 480 | 20240219 | 105300 | 12791938400 | 136500 | 136600 | 136700 | 136500 | 416 |
| 481 | 20240219 | 105200 | 12735135300 | 136500 | 136600 | 136700 | 136500 | 342 |
| 482 | 20240219 | 105100 | 12688414900 | 136600 | 136600 | 136700 | 136600 | 536 |
| 483 | 20240219 | 105000 | 12615196400 | 136700 | 136600 | 136700 | 136600 | 424 |
| 484 | 20240219 | 104900 | 12557269800 | 136600 | 136600 | 136800 | 136600 | 592 |
| 485 | 20240219 | 104800 | 12476345200 | 136600 | 136600 | 136600 | 136600 | 390 |
| 486 | 20240219 | 104700 | 12423071200 | 136600 | 136600 | 136700 | 136600 | 279 |
| 487 | 20240219 | 104600 | 12384958800 | 136600 | 136600 | 136700 | 136600 | 244 |
| 488 | 20240219 | 104500 | 12351621200 | 136600 | 136600 | 136700 | 136600 | 301 |
| 489 | 20240219 | 104400 | 12310503600 | 136600 | 136700 | 136700 | 136600 | 920 |
| 490 | 20240219 | 104300 | 12184779800 | 136600 | 136600 | 136700 | 136600 | 323 |
| 491 | 20240219 | 104200 | 12140647400 | 136600 | 136700 | 136700 | 136600 | 1123 |
| 492 | 20240219 | 104100 | 11987244300 | 136600 | 136600 | 136700 | 136600 | 546 |
| 493 | 20240219 | 104000 | 11912649900 | 136600 | 136600 | 136800 | 136600 | 637 |
| 494 | 20240219 | 103900 | 11825597500 | 136600 | 136700 | 136700 | 136600 | 298 |
| 495 | 20240219 | 103800 | 11784869500 | 136700 | 136700 | 136800 | 136600 | 497 |
| 496 | 20240219 | 103700 | 11716930800 | 136700 | 136600 | 136700 | 136600 | 460 |
| 497 | 20240219 | 103600 | 11654061400 | 136700 | 136700 | 136700 | 136600 | 245 |
| 498 | 20240219 | 103500 | 11620593100 | 136600 | 136600 | 136700 | 136600 | 358 |
| 499 | 20240219 | 103400 | 11571688700 | 136600 | 136600 | 136700 | 136600 | 267 |
| 500 | 20240219 | 103300 | 11535215200 | 136600 | 136700 | 136800 | 136600 | 1198 |
| 501 | 20240219 | 103200 | 11371489200 | 136700 | 136700 | 136800 | 136700 | 629 |
| 502 | 20240219 | 103100 | 11285504200 | 136700 | 136700 | 136800 | 136700 | 897 |
| 503 | 20240219 | 103000 | 11162882800 | 136700 | 136900 | 136900 | 136700 | 329 |
| 504 | 20240219 | 102900 | 11117874800 | 136800 | 136800 | 136900 | 136700 | 975 |
| 505 | 20240219 | 102800 | 10984491600 | 136800 | 136900 | 137000 | 136800 | 659 |
| 506 | 20240219 | 102700 | 10894283400 | 137000 | 136900 | 137000 | 136900 | 822 |
| 507 | 20240219 | 102600 | 10781751000 | 136900 | 136900 | 136900 | 136900 | 476 |
| 508 | 20240219 | 102500 | 10716586600 | 136900 | 137000 | 137000 | 136900 | 452 |
| 509 | 20240219 | 102400 | 10654703500 | 136900 | 136900 | 137000 | 136900 | 282 |
| 510 | 20240219 | 102300 | 10616096900 | 137000 | 137000 | 137000 | 136900 | 752 |
| 511 | 20240219 | 102200 | 10513097200 | 137000 | 137000 | 137100 | 137000 | 246 |
| 512 | 20240219 | 102100 | 10479394400 | 137100 | 137000 | 137200 | 137000 | 2742 |
| 513 | 20240219 | 102000 | 10103474900 | 137000 | 136900 | 137100 | 136900 | 1758 |
| 514 | 20240219 | 101900 | 9862634200 | 136900 | 136800 | 137000 | 136800 | 661 |
| 515 | 20240219 | 101800 | 9772173900 | 136800 | 136700 | 136800 | 136700 | 364 |
| 516 | 20240219 | 101700 | 9722413500 | 136800 | 136700 | 136800 | 136700 | 322 |
| 517 | 20240219 | 101600 | 9678387900 | 136700 | 136800 | 136900 | 136700 | 348 |
| 518 | 20240219 | 101500 | 9630803600 | 136700 | 136700 | 136900 | 136700 | 429 |
| 519 | 20240219 | 101400 | 9572136700 | 136800 | 136700 | 136800 | 136700 | 347 |
| 520 | 20240219 | 101300 | 9524697800 | 136700 | 136800 | 136800 | 136700 | 241 |
| 521 | 20240219 | 101200 | 9491752300 | 136700 | 136800 | 136900 | 136700 | 397 |
| 522 | 20240219 | 101100 | 9437455400 | 136800 | 136800 | 136900 | 136800 | 178 |
| 523 | 20240219 | 101000 | 9413103400 | 136800 | 136700 | 137000 | 136700 | 1135 |
| 524 | 20240219 | 100900 | 9257847100 | 136700 | 136800 | 136800 | 136700 | 1008 |
| 525 | 20240219 | 100800 | 9120029400 | 136700 | 136800 | 136800 | 136700 | 342 |
| 526 | 20240219 | 100700 | 9073270000 | 136700 | 136800 | 136800 | 136700 | 372 |
| 527 | 20240219 | 100600 | 9022403800 | 136800 | 136700 | 136800 | 136700 | 330 |
| 528 | 20240219 | 100500 | 8977287900 | 136700 | 136700 | 136800 | 136700 | 377 |
| 529 | 20240219 | 100400 | 8925743800 | 136800 | 136800 | 136800 | 136700 | 441 |
| 530 | 20240219 | 100300 | 8865433300 | 136800 | 136800 | 136900 | 136700 | 1381 |
| 531 | 20240219 | 100200 | 8676516300 | 136900 | 136800 | 136900 | 136800 | 259 |
| 532 | 20240219 | 100100 | 8641083100 | 136800 | 136800 | 136900 | 136800 | 383 |
| 533 | 20240219 | 100000 | 8588687200 | 136800 | 136900 | 136900 | 136800 | 236 |
| 534 | 20240219 | 095900 | 8556394700 | 136900 | 137000 | 137000 | 136900 | 1059 |
| 535 | 20240219 | 095800 | 8411370400 | 137000 | 137100 | 137100 | 137000 | 511 |
| 536 | 20240219 | 095700 | 8341351800 | 137000 | 137100 | 137100 | 137000 | 283 |
| 537 | 20240219 | 095600 | 8302570000 | 137100 | 137100 | 137100 | 137000 | 677 |
| 538 | 20240219 | 095500 | 8209820800 | 137000 | 137000 | 137100 | 137000 | 344 |
| 539 | 20240219 | 095400 | 8162688900 | 137100 | 136900 | 137100 | 136900 | 1511 |
| 540 | 20240219 | 095300 | 7955670800 | 136900 | 136700 | 137000 | 136700 | 1201 |
| 541 | 20240219 | 095200 | 7791273900 | 136700 | 136700 | 136800 | 136700 | 229 |
| 542 | 20240219 | 095100 | 7759956000 | 136700 | 136800 | 136800 | 136700 | 569 |
| 543 | 20240219 | 095000 | 7682139200 | 136700 | 136700 | 136800 | 136700 | 349 |
| 544 | 20240219 | 094900 | 7634430500 | 136700 | 136700 | 136800 | 136700 | 237 |
| 545 | 20240219 | 094800 | 7602031600 | 136700 | 136700 | 136800 | 136700 | 467 |
| 546 | 20240219 | 094700 | 7538177600 | 136700 | 136800 | 136900 | 136700 | 441 |
| 547 | 20240219 | 094600 | 7477849900 | 136800 | 136900 | 136900 | 136800 | 525 |
| 548 | 20240219 | 094500 | 7406029600 | 136800 | 136800 | 136900 | 136800 | 289 |
| 549 | 20240219 | 094400 | 7366492800 | 136800 | 136800 | 136900 | 136800 | 760 |
| 550 | 20240219 | 094300 | 7262473900 | 136900 | 136800 | 136900 | 136700 | 393 |
| 551 | 20240219 | 094200 | 7208712100 | 136800 | 136800 | 136800 | 136700 | 200 |
| 552 | 20240219 | 094100 | 7181370600 | 136800 | 136900 | 136900 | 136800 | 550 |
| 553 | 20240219 | 094000 | 7106123300 | 136800 | 136900 | 136900 | 136800 | 248 |
| 554 | 20240219 | 093900 | 7072186700 | 136900 | 137000 | 137000 | 136900 | 162 |
| 555 | 20240219 | 093800 | 7050008100 | 136900 | 136900 | 137000 | 136800 | 738 |
| 556 | 20240219 | 093700 | 6948971700 | 136900 | 136900 | 137000 | 136900 | 263 |
| 557 | 20240219 | 093600 | 6912958300 | 136900 | 136900 | 137000 | 136900 | 489 |
| 558 | 20240219 | 093500 | 6846010000 | 137000 | 136900 | 137000 | 136900 | 598 |
| 559 | 20240219 | 093400 | 6764109700 | 136800 | 136900 | 137000 | 136800 | 495 |
| 560 | 20240219 | 093300 | 6696355400 | 136900 | 136800 | 136900 | 136800 | 330 |
| 561 | 20240219 | 093200 | 6651182800 | 136800 | 137000 | 137000 | 136800 | 345 |
| 562 | 20240219 | 093100 | 6603952900 | 137000 | 136900 | 137100 | 136900 | 2298 |
| 563 | 20240219 | 093000 | 6289210000 | 136800 | 136800 | 136900 | 136700 | 338 |
| 564 | 20240219 | 092900 | 6242966800 | 136900 | 136600 | 136900 | 136600 | 1582 |
| 565 | 20240219 | 092800 | 6026626700 | 136600 | 136600 | 136800 | 136600 | 511 |
| 566 | 20240219 | 092700 | 5956800300 | 136600 | 136600 | 136800 | 136600 | 558 |
| 567 | 20240219 | 092600 | 5880543200 | 136600 | 136800 | 136800 | 136600 | 987 |
| 568 | 20240219 | 092500 | 5745633600 | 136800 | 136700 | 136800 | 136600 | 1676 |
| 569 | 20240219 | 092400 | 5516525900 | 136700 | 136800 | 136800 | 136700 | 865 |
| 570 | 20240219 | 092300 | 5398206100 | 136800 | 137000 | 137000 | 136800 | 1004 |
| 571 | 20240219 | 092200 | 5260785200 | 137000 | 136900 | 137000 | 136800 | 765 |
| 572 | 20240219 | 092100 | 5156053000 | 136800 | 136700 | 136900 | 136700 | 849 |
| 573 | 20240219 | 092000 | 5039899900 | 136700 | 136800 | 136800 | 136700 | 1241 |
| 574 | 20240219 | 091900 | 4870156100 | 136800 | 136800 | 136900 | 136800 | 634 |
| 575 | 20240219 | 091800 | 4783414900 | 136800 | 136700 | 136900 | 136700 | 1280 |
| 576 | 20240219 | 091700 | 4608258400 | 136700 | 136800 | 136900 | 136700 | 1661 |
| 577 | 20240219 | 091600 | 4381033600 | 136900 | 136900 | 136900 | 136800 | 226 |
| 578 | 20240219 | 091500 | 4350113700 | 136900 | 136800 | 137000 | 136800 | 1424 |
| 579 | 20240219 | 091400 | 4155159900 | 136800 | 136800 | 136900 | 136800 | 385 |
| 580 | 20240219 | 091300 | 4102475200 | 136800 | 136800 | 136900 | 136800 | 1616 |
| 581 | 20240219 | 091200 | 3881403000 | 136800 | 136700 | 136900 | 136700 | 1320 |
| 582 | 20240219 | 091100 | 3700850100 | 136800 | 136800 | 136800 | 136700 | 1369 |
| 583 | 20240219 | 091000 | 3513671100 | 136800 | 136700 | 136800 | 136700 | 714 |
| 584 | 20240219 | 090900 | 3416053500 | 136700 | 136500 | 136800 | 136500 | 1625 |
| 585 | 20240219 | 090800 | 3194046600 | 136600 | 136600 | 136600 | 136400 | 697 |
| 586 | 20240219 | 090700 | 3098921800 | 136600 | 136400 | 136600 | 136300 | 1361 |
| 587 | 20240219 | 090600 | 2913181500 | 136300 | 136500 | 136500 | 136200 | 601 |
| 588 | 20240219 | 090500 | 2831264000 | 136500 | 136000 | 136500 | 136000 | 3073 |
| 589 | 20240219 | 090400 | 2412838500 | 136100 | 136100 | 136300 | 136000 | 5153 |
| 590 | 20240219 | 090300 | 1711486900 | 136100 | 136400 | 136700 | 136000 | 3294 |
| 591 | 20240219 | 090200 | 1262656300 | 136500 | 136300 | 136500 | 136300 | 1254 |
| 592 | 20240219 | 090100 | 1091642200 | 136300 | 136100 | 136300 | 136000 | 5676 |
| 593 | 20240219 | 090000 | 319072800 | 136200 | 136200 | 136300 | 136100 | 2154 |