34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 185100 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 19752 |
| 3 | 20240307 | 185000 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 4 | 20240307 | 184900 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 5 | 20240307 | 184800 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 6 | 20240307 | 184700 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 7 | 20240307 | 184600 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 8 | 20240307 | 184500 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 9 | 20240307 | 184400 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 10 | 20240307 | 184300 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 11 | 20240307 | 184200 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 12 | 20240307 | 184100 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 13 | 20240307 | 184000 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 14 | 20240307 | 183900 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 15 | 20240307 | 183800 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 16 | 20240307 | 183700 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 17 | 20240307 | 183600 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 18 | 20240307 | 183500 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 19 | 20240307 | 183400 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 20 | 20240307 | 183300 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 21 | 20240307 | 183200 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 22 | 20240307 | 183100 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 23 | 20240307 | 183000 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 24 | 20240307 | 182900 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 25 | 20240307 | 182800 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 26 | 20240307 | 182700 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 27 | 20240307 | 182600 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 28 | 20240307 | 182500 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 29 | 20240307 | 182400 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 30 | 20240307 | 182300 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 31 | 20240307 | 182200 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 32 | 20240307 | 182100 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 19752 |
| 33 | 20240307 | 182000 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 34 | 20240307 | 181900 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 35 | 20240307 | 181800 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 36 | 20240307 | 181700 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 37 | 20240307 | 181600 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 38 | 20240307 | 181500 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 39 | 20240307 | 181400 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 40 | 20240307 | 181300 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 41 | 20240307 | 181200 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 42 | 20240307 | 181100 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 43 | 20240307 | 181000 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 44 | 20240307 | 180900 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 45 | 20240307 | 180800 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 46 | 20240307 | 180700 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 47 | 20240307 | 180600 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 48 | 20240307 | 180500 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 49 | 20240307 | 180400 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 50 | 20240307 | 180300 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 51 | 20240307 | 180200 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 52 | 20240307 | 180100 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 53 | 20240307 | 180000 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 54 | 20240307 | 175900 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 55 | 20240307 | 175800 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 56 | 20240307 | 175700 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 57 | 20240307 | 175600 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 58 | 20240307 | 175500 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 59 | 20240307 | 175400 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 60 | 20240307 | 175300 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 61 | 20240307 | 175200 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 62 | 20240307 | 175100 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 19752 |
| 63 | 20240307 | 175000 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 64 | 20240307 | 174900 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 65 | 20240307 | 174800 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 66 | 20240307 | 174700 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 67 | 20240307 | 174600 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 68 | 20240307 | 174500 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 69 | 20240307 | 174400 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 70 | 20240307 | 174300 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 71 | 20240307 | 174200 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 72 | 20240307 | 174100 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 73 | 20240307 | 174000 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 74 | 20240307 | 173900 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 75 | 20240307 | 173800 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 76 | 20240307 | 173700 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 77 | 20240307 | 173600 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 78 | 20240307 | 173500 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 79 | 20240307 | 173400 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 80 | 20240307 | 173300 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 81 | 20240307 | 173200 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 82 | 20240307 | 173100 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 83 | 20240307 | 173000 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 84 | 20240307 | 172900 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 85 | 20240307 | 172800 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 86 | 20240307 | 172700 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 87 | 20240307 | 172600 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 88 | 20240307 | 172500 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 89 | 20240307 | 172400 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 90 | 20240307 | 172300 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 91 | 20240307 | 172200 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 92 | 20240307 | 172100 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 19752 |
| 93 | 20240307 | 172000 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 94 | 20240307 | 171900 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 95 | 20240307 | 171800 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 96 | 20240307 | 171700 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 97 | 20240307 | 171600 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 98 | 20240307 | 171500 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 99 | 20240307 | 171400 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 100 | 20240307 | 171300 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 101 | 20240307 | 171200 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 102 | 20240307 | 171100 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 103 | 20240307 | 171000 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 104 | 20240307 | 170900 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 105 | 20240307 | 170800 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 106 | 20240307 | 170700 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 107 | 20240307 | 170600 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 108 | 20240307 | 170500 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 109 | 20240307 | 170400 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 110 | 20240307 | 170300 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 111 | 20240307 | 170200 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 112 | 20240307 | 170100 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 113 | 20240307 | 170000 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 114 | 20240307 | 165900 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 115 | 20240307 | 165800 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 116 | 20240307 | 165700 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 117 | 20240307 | 165600 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 118 | 20240307 | 165500 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 119 | 20240307 | 165400 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 120 | 20240307 | 165300 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 121 | 20240307 | 165200 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 122 | 20240307 | 165100 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 19752 |
| 123 | 20240307 | 165000 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 124 | 20240307 | 164900 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 125 | 20240307 | 164800 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 126 | 20240307 | 164700 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 127 | 20240307 | 164600 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 128 | 20240307 | 164500 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 129 | 20240307 | 164400 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 130 | 20240307 | 164300 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 131 | 20240307 | 164200 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 132 | 20240307 | 164100 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 133 | 20240307 | 164000 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 134 | 20240307 | 163900 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 135 | 20240307 | 163800 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 136 | 20240307 | 163700 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 137 | 20240307 | 163600 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 138 | 20240307 | 163500 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 139 | 20240307 | 163400 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 140 | 20240307 | 163300 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 141 | 20240307 | 163200 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 142 | 20240307 | 163100 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 143 | 20240307 | 163000 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 144 | 20240307 | 162900 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 145 | 20240307 | 162800 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 146 | 20240307 | 162700 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 147 | 20240307 | 162600 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 148 | 20240307 | 162500 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 149 | 20240307 | 162400 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 150 | 20240307 | 162300 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 151 | 20240307 | 162200 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 152 | 20240307 | 162100 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 19752 |
| 153 | 20240307 | 162000 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 154 | 20240307 | 161900 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 155 | 20240307 | 161800 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 156 | 20240307 | 161700 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 157 | 20240307 | 161600 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 158 | 20240307 | 161500 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 159 | 20240307 | 161400 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 160 | 20240307 | 161300 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 161 | 20240307 | 161200 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 162 | 20240307 | 161100 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 163 | 20240307 | 161000 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 164 | 20240307 | 160900 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 165 | 20240307 | 160800 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 166 | 20240307 | 160700 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 167 | 20240307 | 160600 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 168 | 20240307 | 160500 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 169 | 20240307 | 160400 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 170 | 20240307 | 160300 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 171 | 20240307 | 160200 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 172 | 20240307 | 160100 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 173 | 20240307 | 160000 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 174 | 20240307 | 155900 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 175 | 20240307 | 155800 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 176 | 20240307 | 155700 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 177 | 20240307 | 155600 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 178 | 20240307 | 155500 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 179 | 20240307 | 155400 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 180 | 20240307 | 155300 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 181 | 20240307 | 155200 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 182 | 20240307 | 155100 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 19752 |
| 183 | 20240307 | 155000 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 184 | 20240307 | 154900 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 185 | 20240307 | 154800 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 186 | 20240307 | 154700 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 187 | 20240307 | 154600 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 188 | 20240307 | 154500 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 189 | 20240307 | 154400 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 190 | 20240307 | 154300 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 191 | 20240307 | 154200 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 192 | 20240307 | 154100 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 193 | 20240307 | 154000 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 194 | 20240307 | 153900 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 195 | 20240307 | 153800 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 196 | 20240307 | 153700 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 197 | 20240307 | 153600 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 198 | 20240307 | 153500 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 199 | 20240307 | 153400 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 200 | 20240307 | 153300 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 201 | 20240307 | 153200 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 202 | 20240307 | 153100 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 203 | 20240307 | 153000 | 42153091700 | 132600 | 132600 | 132600 | 132600 | 19752 |
| 204 | 20240307 | 152900 | 39533976500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 205 | 20240307 | 152800 | 39533976500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 206 | 20240307 | 152700 | 39533976500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 207 | 20240307 | 152600 | 39533976500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 208 | 20240307 | 152500 | 39533976500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 209 | 20240307 | 152400 | 39533976500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 210 | 20240307 | 152300 | 39533976500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 211 | 20240307 | 152200 | 39533976500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 212 | 20240307 | 152100 | 39533976500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 213 | 20240307 | 152000 | 39533976500 | 132900 | 132900 | 132900 | 132900 | 0 |
| 214 | 20240307 | 151900 | 39533976500 | 132900 | 132800 | 132900 | 132800 | 2478 |
| 215 | 20240307 | 151800 | 39204710100 | 132900 | 132700 | 132900 | 132700 | 2043 |
| 216 | 20240307 | 151700 | 38933348900 | 132700 | 132700 | 132800 | 132700 | 877 |
| 217 | 20240307 | 151600 | 38816929400 | 132700 | 132700 | 132800 | 132600 | 2510 |
| 218 | 20240307 | 151500 | 38483807600 | 132700 | 132600 | 132700 | 132600 | 1430 |
| 219 | 20240307 | 151400 | 38294147200 | 132700 | 132600 | 132700 | 132600 | 1143 |
| 220 | 20240307 | 151300 | 38142534200 | 132600 | 132600 | 132700 | 132600 | 686 |
| 221 | 20240307 | 151200 | 38051521800 | 132700 | 132800 | 132800 | 132600 | 927 |
| 222 | 20240307 | 151100 | 37928501700 | 132700 | 132700 | 132800 | 132600 | 2011 |
| 223 | 20240307 | 151000 | 37661625800 | 132600 | 132600 | 132700 | 132600 | 1049 |
| 224 | 20240307 | 150900 | 37522442100 | 132700 | 132600 | 132800 | 132500 | 879 |
| 225 | 20240307 | 150800 | 37405841600 | 132600 | 132600 | 132700 | 132600 | 603 |
| 226 | 20240307 | 150700 | 37325839400 | 132500 | 132600 | 132700 | 132500 | 884 |
| 227 | 20240307 | 150600 | 37208618100 | 132600 | 132500 | 132700 | 132500 | 1368 |
| 228 | 20240307 | 150500 | 37027283000 | 132400 | 132400 | 132500 | 132300 | 2099 |
| 229 | 20240307 | 150400 | 36749395200 | 132300 | 132300 | 132400 | 132300 | 467 |
| 230 | 20240307 | 150300 | 36687578400 | 132300 | 132300 | 132400 | 132300 | 557 |
| 231 | 20240307 | 150200 | 36613849600 | 132300 | 132300 | 132400 | 132300 | 391 |
| 232 | 20240307 | 150100 | 36562116100 | 132400 | 132300 | 132400 | 132300 | 266 |
| 233 | 20240307 | 150000 | 36526918700 | 132300 | 132300 | 132400 | 132300 | 1278 |
| 234 | 20240307 | 145900 | 36357822700 | 132400 | 132300 | 132400 | 132300 | 386 |
| 235 | 20240307 | 145800 | 36306734500 | 132300 | 132200 | 132400 | 132200 | 905 |
| 236 | 20240307 | 145700 | 36187008700 | 132200 | 132400 | 132500 | 132200 | 2351 |
| 237 | 20240307 | 145600 | 35875840200 | 132400 | 132300 | 132500 | 132300 | 740 |
| 238 | 20240307 | 145500 | 35777858500 | 132300 | 132000 | 132400 | 131900 | 6942 |
| 239 | 20240307 | 145400 | 34861111400 | 132000 | 131900 | 132000 | 131900 | 509 |
| 240 | 20240307 | 145300 | 34793967800 | 131900 | 131900 | 132000 | 131900 | 470 |
| 241 | 20240307 | 145200 | 34731965200 | 131900 | 131900 | 132000 | 131900 | 870 |
| 242 | 20240307 | 145100 | 34617188500 | 132000 | 132000 | 132000 | 131900 | 474 |
| 243 | 20240307 | 145000 | 34554657900 | 131900 | 131900 | 132000 | 131900 | 485 |
| 244 | 20240307 | 144900 | 34490683500 | 131900 | 131900 | 132000 | 131900 | 2533 |
| 245 | 20240307 | 144800 | 34156575500 | 131900 | 131900 | 132000 | 131900 | 531 |
| 246 | 20240307 | 144700 | 34086533900 | 131900 | 131900 | 132000 | 131900 | 1715 |
| 247 | 20240307 | 144600 | 33860321700 | 131900 | 131900 | 132000 | 131900 | 484 |
| 248 | 20240307 | 144500 | 33796473800 | 131900 | 131900 | 132000 | 131900 | 273 |
| 249 | 20240307 | 144400 | 33760464400 | 131900 | 131900 | 132000 | 131900 | 669 |
| 250 | 20240307 | 144300 | 33672216400 | 131900 | 131900 | 132000 | 131900 | 468 |
| 251 | 20240307 | 144200 | 33610486300 | 131900 | 131900 | 132000 | 131900 | 592 |
| 252 | 20240307 | 144100 | 33532400600 | 131900 | 131900 | 132000 | 131900 | 537 |
| 253 | 20240307 | 144000 | 33461564600 | 132000 | 131900 | 132000 | 131900 | 1656 |
| 254 | 20240307 | 143900 | 33243135600 | 131900 | 131900 | 132000 | 131900 | 682 |
| 255 | 20240307 | 143800 | 33153174700 | 131900 | 132000 | 132000 | 131900 | 394 |
| 256 | 20240307 | 143700 | 33101202800 | 132000 | 131900 | 132000 | 131900 | 652 |
| 257 | 20240307 | 143600 | 33015199600 | 131900 | 131900 | 132000 | 131900 | 554 |
| 258 | 20240307 | 143500 | 32942117900 | 131900 | 131900 | 132000 | 131900 | 471 |
| 259 | 20240307 | 143400 | 32879992700 | 132000 | 131900 | 132000 | 131900 | 926 |
| 260 | 20240307 | 143300 | 32757819400 | 131900 | 131900 | 132000 | 131900 | 357 |
| 261 | 20240307 | 143200 | 32710729600 | 131900 | 131900 | 132000 | 131900 | 559 |
| 262 | 20240307 | 143100 | 32636996900 | 131900 | 131900 | 132000 | 131900 | 782 |
| 263 | 20240307 | 143000 | 32533846200 | 131900 | 132000 | 132100 | 131900 | 401 |
| 264 | 20240307 | 142900 | 32480935300 | 132000 | 132000 | 132100 | 132000 | 1357 |
| 265 | 20240307 | 142800 | 32301804400 | 132000 | 132000 | 132100 | 132000 | 632 |
| 266 | 20240307 | 142700 | 32218375900 | 132000 | 132000 | 132100 | 132000 | 413 |
| 267 | 20240307 | 142600 | 32163859400 | 132000 | 132100 | 132100 | 132000 | 359 |
| 268 | 20240307 | 142500 | 32116461000 | 132100 | 132200 | 132200 | 132100 | 423 |
| 269 | 20240307 | 142400 | 32060581800 | 132100 | 132100 | 132200 | 132100 | 548 |
| 270 | 20240307 | 142300 | 31988184100 | 132100 | 132100 | 132200 | 132100 | 284 |
| 271 | 20240307 | 142200 | 31950663800 | 132100 | 132100 | 132200 | 132100 | 988 |
| 272 | 20240307 | 142100 | 31820143700 | 132100 | 132200 | 132300 | 132100 | 506 |
| 273 | 20240307 | 142000 | 31753268700 | 132200 | 132200 | 132300 | 132200 | 372 |
| 274 | 20240307 | 141900 | 31704086700 | 132200 | 132200 | 132300 | 132200 | 483 |
| 275 | 20240307 | 141800 | 31640222900 | 132200 | 132300 | 132300 | 132200 | 126 |
| 276 | 20240307 | 141700 | 31623562300 | 132200 | 132200 | 132300 | 132200 | 380 |
| 277 | 20240307 | 141600 | 31573324600 | 132200 | 132300 | 132400 | 132200 | 318 |
| 278 | 20240307 | 141500 | 31531257600 | 132300 | 132100 | 132400 | 132100 | 1508 |
| 279 | 20240307 | 141400 | 31331810600 | 132100 | 132000 | 132200 | 132000 | 2138 |
| 280 | 20240307 | 141300 | 31049327400 | 132100 | 132000 | 132100 | 132000 | 234 |
| 281 | 20240307 | 141200 | 31018433900 | 132000 | 132100 | 132100 | 132000 | 472 |
| 282 | 20240307 | 141100 | 30956115800 | 132100 | 132000 | 132100 | 132000 | 525 |
| 283 | 20240307 | 141000 | 30886793800 | 132000 | 132000 | 132100 | 132000 | 413 |
| 284 | 20240307 | 140900 | 30832263100 | 132000 | 132100 | 132200 | 132000 | 205 |
| 285 | 20240307 | 140800 | 30805179400 | 132100 | 131900 | 132100 | 131900 | 2018 |
| 286 | 20240307 | 140700 | 30538758300 | 131900 | 132000 | 132000 | 131900 | 592 |
| 287 | 20240307 | 140600 | 30460660000 | 131900 | 131900 | 132000 | 131900 | 575 |
| 288 | 20240307 | 140500 | 30384769900 | 132000 | 132000 | 132100 | 131900 | 524 |
| 289 | 20240307 | 140400 | 30315626100 | 132000 | 132000 | 132100 | 132000 | 697 |
| 290 | 20240307 | 140300 | 30223593400 | 132000 | 132000 | 132100 | 132000 | 240 |
| 291 | 20240307 | 140200 | 30191913100 | 132000 | 132000 | 132100 | 132000 | 688 |
| 292 | 20240307 | 140100 | 30101093200 | 132000 | 132000 | 132100 | 132000 | 378 |
| 293 | 20240307 | 140000 | 30051186800 | 132000 | 132000 | 132100 | 132000 | 170 |
| 294 | 20240307 | 135900 | 30028744700 | 132000 | 132000 | 132100 | 132000 | 460 |
| 295 | 20240307 | 135800 | 29968012300 | 132000 | 132000 | 132100 | 132000 | 334 |
| 296 | 20240307 | 135700 | 29923918400 | 132000 | 132100 | 132100 | 132000 | 266 |
| 297 | 20240307 | 135600 | 29888803300 | 132100 | 132100 | 132200 | 132000 | 927 |
| 298 | 20240307 | 135500 | 29766355600 | 132100 | 132100 | 132200 | 132000 | 290 |
| 299 | 20240307 | 135400 | 29728052700 | 132100 | 132100 | 132200 | 132100 | 308 |
| 300 | 20240307 | 135300 | 29687358500 | 132100 | 132000 | 132100 | 131900 | 2125 |
| 301 | 20240307 | 135200 | 29406819800 | 132000 | 131900 | 132000 | 131900 | 428 |
| 302 | 20240307 | 135100 | 29350360200 | 132000 | 131900 | 132000 | 131900 | 357 |
| 303 | 20240307 | 135000 | 29303251800 | 131900 | 131900 | 132000 | 131900 | 590 |
| 304 | 20240307 | 134900 | 29225421400 | 131900 | 131900 | 132000 | 131900 | 437 |
| 305 | 20240307 | 134800 | 29167770600 | 132000 | 131900 | 132000 | 131900 | 163 |
| 306 | 20240307 | 134700 | 29146267000 | 131900 | 131900 | 132000 | 131900 | 370 |
| 307 | 20240307 | 134600 | 29097458800 | 131900 | 131900 | 132000 | 131900 | 379 |
| 308 | 20240307 | 134500 | 29047461300 | 131900 | 131800 | 132000 | 131800 | 763 |
| 309 | 20240307 | 134400 | 28946818700 | 131800 | 131900 | 132000 | 131800 | 616 |
| 310 | 20240307 | 134300 | 28865565300 | 131900 | 131800 | 132000 | 131800 | 2090 |
| 311 | 20240307 | 134200 | 28589890700 | 131800 | 131800 | 131900 | 131800 | 395 |
| 312 | 20240307 | 134100 | 28537802200 | 131800 | 131800 | 131900 | 131800 | 588 |
| 313 | 20240307 | 134000 | 28460292200 | 131800 | 131800 | 131900 | 131800 | 492 |
| 314 | 20240307 | 133900 | 28395444600 | 131900 | 131900 | 131900 | 131800 | 370 |
| 315 | 20240307 | 133800 | 28346667900 | 131900 | 131800 | 131900 | 131800 | 318 |
| 316 | 20240307 | 133700 | 28304750300 | 131800 | 131800 | 131900 | 131800 | 418 |
| 317 | 20240307 | 133600 | 28249645300 | 131800 | 131800 | 131900 | 131800 | 438 |
| 318 | 20240307 | 133500 | 28191901900 | 131800 | 131800 | 131900 | 131800 | 543 |
| 319 | 20240307 | 133400 | 28120302400 | 131900 | 131800 | 131900 | 131800 | 625 |
| 320 | 20240307 | 133300 | 28037902500 | 131800 | 131800 | 131900 | 131800 | 126 |
| 321 | 20240307 | 133200 | 28021290500 | 131800 | 131800 | 131900 | 131800 | 382 |
| 322 | 20240307 | 133100 | 27970940600 | 131800 | 131900 | 131900 | 131800 | 633 |
| 323 | 20240307 | 133000 | 27887502500 | 131800 | 131800 | 131900 | 131800 | 174 |
| 324 | 20240307 | 132900 | 27864558700 | 131800 | 131800 | 131900 | 131800 | 336 |
| 325 | 20240307 | 132800 | 27820260100 | 131800 | 131800 | 131900 | 131800 | 132 |
| 326 | 20240307 | 132700 | 27802854900 | 131900 | 131800 | 131900 | 131800 | 846 |
| 327 | 20240307 | 132600 | 27691285500 | 131800 | 131800 | 131900 | 131800 | 945 |
| 328 | 20240307 | 132500 | 27566672200 | 131800 | 131800 | 131900 | 131800 | 308 |
| 329 | 20240307 | 132400 | 27526059500 | 131900 | 131800 | 131900 | 131800 | 503 |
| 330 | 20240307 | 132300 | 27459753300 | 131900 | 131800 | 131900 | 131800 | 311 |
| 331 | 20240307 | 132200 | 27418746300 | 131800 | 131800 | 131900 | 131800 | 424 |
| 332 | 20240307 | 132100 | 27362843100 | 131900 | 131800 | 131900 | 131800 | 446 |
| 333 | 20240307 | 132000 | 27304047300 | 131800 | 131800 | 131900 | 131800 | 314 |
| 334 | 20240307 | 131900 | 27262651200 | 131800 | 131800 | 131900 | 131800 | 507 |
| 335 | 20240307 | 131800 | 27195812700 | 131800 | 131800 | 131900 | 131800 | 274 |
| 336 | 20240307 | 131700 | 27159687600 | 131800 | 131800 | 131900 | 131800 | 362 |
| 337 | 20240307 | 131600 | 27111971600 | 131800 | 131900 | 131900 | 131800 | 314 |
| 338 | 20240307 | 131500 | 27070574900 | 131800 | 131800 | 131900 | 131800 | 157 |
| 339 | 20240307 | 131400 | 27049879900 | 131800 | 132000 | 132000 | 131800 | 771 |
| 340 | 20240307 | 131300 | 26948167700 | 132000 | 131900 | 132000 | 131900 | 212 |
| 341 | 20240307 | 131200 | 26920194500 | 131900 | 131900 | 132000 | 131900 | 360 |
| 342 | 20240307 | 131100 | 26872704400 | 132000 | 131900 | 132000 | 131900 | 693 |
| 343 | 20240307 | 131000 | 26781294600 | 132000 | 132000 | 132000 | 131900 | 164 |
| 344 | 20240307 | 130900 | 26759658600 | 131900 | 131900 | 132000 | 131900 | 326 |
| 345 | 20240307 | 130800 | 26716657200 | 131900 | 131900 | 132000 | 131900 | 175 |
| 346 | 20240307 | 130700 | 26693571700 | 131900 | 131900 | 132000 | 131900 | 150 |
| 347 | 20240307 | 130600 | 26673782400 | 131900 | 131900 | 132000 | 131900 | 318 |
| 348 | 20240307 | 130500 | 26631836000 | 131900 | 131900 | 132000 | 131900 | 722 |
| 349 | 20240307 | 130400 | 26536598500 | 131900 | 131900 | 132000 | 131900 | 337 |
| 350 | 20240307 | 130300 | 26492142700 | 132000 | 132000 | 132000 | 131900 | 179 |
| 351 | 20240307 | 130200 | 26468529900 | 132000 | 131900 | 132000 | 131900 | 129 |
| 352 | 20240307 | 130100 | 26451511200 | 131900 | 131900 | 132000 | 131900 | 324 |
| 353 | 20240307 | 130000 | 26408774200 | 131900 | 131900 | 132000 | 131900 | 123 |
| 354 | 20240307 | 125900 | 26392543000 | 131900 | 131900 | 132000 | 131900 | 347 |
| 355 | 20240307 | 125800 | 26346762600 | 132000 | 131900 | 132000 | 131900 | 167 |
| 356 | 20240307 | 125700 | 26324730000 | 131900 | 131900 | 132000 | 131900 | 90 |
| 357 | 20240307 | 125600 | 26312856500 | 131900 | 131900 | 132000 | 131900 | 267 |
| 358 | 20240307 | 125500 | 26277635600 | 131900 | 131700 | 131900 | 131700 | 2953 |
| 359 | 20240307 | 125400 | 25888408500 | 131700 | 131700 | 131800 | 131700 | 392 |
| 360 | 20240307 | 125300 | 25836775300 | 131700 | 131700 | 131800 | 131700 | 198 |
| 361 | 20240307 | 125200 | 25810692000 | 131700 | 131800 | 131800 | 131700 | 162 |
| 362 | 20240307 | 125100 | 25789353700 | 131800 | 131700 | 131800 | 131700 | 660 |
| 363 | 20240307 | 125000 | 25702413000 | 131700 | 131700 | 131800 | 131700 | 292 |
| 364 | 20240307 | 124900 | 25663945000 | 131700 | 131800 | 131800 | 131700 | 496 |
| 365 | 20240307 | 124800 | 25598618400 | 131800 | 131700 | 131800 | 131700 | 338 |
| 366 | 20240307 | 124700 | 25554097800 | 131700 | 131800 | 131800 | 131700 | 243 |
| 367 | 20240307 | 124600 | 25522089300 | 131800 | 131700 | 131800 | 131700 | 387 |
| 368 | 20240307 | 124500 | 25471111100 | 131700 | 131700 | 131800 | 131700 | 346 |
| 369 | 20240307 | 124400 | 25425539800 | 131700 | 131700 | 131800 | 131700 | 336 |
| 370 | 20240307 | 124300 | 25381286500 | 131700 | 131700 | 131800 | 131700 | 854 |
| 371 | 20240307 | 124200 | 25268751700 | 131700 | 131700 | 131800 | 131700 | 1224 |
| 372 | 20240307 | 124100 | 25107546900 | 131700 | 131700 | 131800 | 131700 | 381 |
| 373 | 20240307 | 124000 | 25057367100 | 131700 | 131700 | 131800 | 131700 | 295 |
| 374 | 20240307 | 123900 | 25018502300 | 131700 | 131700 | 131800 | 131700 | 644 |
| 375 | 20240307 | 123800 | 24933686000 | 131700 | 131700 | 131800 | 131700 | 215 |
| 376 | 20240307 | 123700 | 24905363600 | 131700 | 131700 | 131800 | 131700 | 1221 |
| 377 | 20240307 | 123600 | 24744550900 | 131700 | 131800 | 131800 | 131700 | 619 |
| 378 | 20240307 | 123500 | 24663009400 | 131700 | 131700 | 131800 | 131700 | 323 |
| 379 | 20240307 | 123400 | 24620468100 | 131700 | 131700 | 131800 | 131700 | 553 |
| 380 | 20240307 | 123300 | 24547625500 | 131800 | 131700 | 131800 | 131700 | 484 |
| 381 | 20240307 | 123200 | 24483858000 | 131700 | 131700 | 131800 | 131700 | 228 |
| 382 | 20240307 | 123100 | 24453825500 | 131800 | 131700 | 131800 | 131700 | 629 |
| 383 | 20240307 | 123000 | 24370952100 | 131800 | 131700 | 131800 | 131700 | 737 |
| 384 | 20240307 | 122900 | 24273845000 | 131700 | 131700 | 131800 | 131700 | 3162 |
| 385 | 20240307 | 122800 | 23857311400 | 131800 | 131700 | 131800 | 131700 | 360 |
| 386 | 20240307 | 122700 | 23809872400 | 131800 | 131800 | 131800 | 131700 | 1255 |
| 387 | 20240307 | 122600 | 23644568400 | 131800 | 131800 | 131800 | 131700 | 416 |
| 388 | 20240307 | 122500 | 23589764300 | 131800 | 131700 | 131800 | 131700 | 358 |
| 389 | 20240307 | 122400 | 23542592000 | 131700 | 131800 | 131800 | 131700 | 234 |
| 390 | 20240307 | 122300 | 23511755500 | 131800 | 131700 | 131800 | 131700 | 456 |
| 391 | 20240307 | 122200 | 23451680600 | 131800 | 131800 | 131800 | 131700 | 373 |
| 392 | 20240307 | 122100 | 23402553000 | 131700 | 131700 | 131800 | 131700 | 309 |
| 393 | 20240307 | 122000 | 23361855100 | 131700 | 131700 | 131800 | 131700 | 373 |
| 394 | 20240307 | 121900 | 23312722800 | 131700 | 131700 | 131800 | 131700 | 920 |
| 395 | 20240307 | 121800 | 23191555400 | 131700 | 131800 | 131800 | 131700 | 466 |
| 396 | 20240307 | 121700 | 23130176900 | 131800 | 131800 | 131800 | 131700 | 745 |
| 397 | 20240307 | 121600 | 23032056100 | 131700 | 131700 | 131800 | 131700 | 278 |
| 398 | 20240307 | 121500 | 22995441900 | 131700 | 131800 | 131800 | 131700 | 339 |
| 399 | 20240307 | 121400 | 22950788200 | 131800 | 131800 | 131800 | 131700 | 342 |
| 400 | 20240307 | 121300 | 22905742400 | 131700 | 131700 | 131800 | 131700 | 365 |
| 401 | 20240307 | 121200 | 22857669300 | 131800 | 131700 | 131800 | 131700 | 469 |
| 402 | 20240307 | 121100 | 22795874900 | 131700 | 131800 | 131900 | 131700 | 2037 |
| 403 | 20240307 | 121000 | 22527420300 | 131900 | 131800 | 131900 | 131800 | 1252 |
| 404 | 20240307 | 120900 | 22362400800 | 131800 | 131900 | 131900 | 131800 | 166 |
| 405 | 20240307 | 120800 | 22340515400 | 131800 | 131900 | 131900 | 131800 | 661 |
| 406 | 20240307 | 120700 | 22253394200 | 131900 | 131800 | 131900 | 131800 | 141 |
| 407 | 20240307 | 120600 | 22234807600 | 131800 | 131900 | 131900 | 131800 | 490 |
| 408 | 20240307 | 120500 | 22170212900 | 131900 | 132000 | 132000 | 131800 | 874 |
| 409 | 20240307 | 120400 | 22054939500 | 131900 | 131900 | 132000 | 131900 | 2520 |
| 410 | 20240307 | 120300 | 21722548500 | 131900 | 132000 | 132100 | 131900 | 1546 |
| 411 | 20240307 | 120200 | 21518472900 | 132100 | 132000 | 132100 | 132000 | 1334 |
| 412 | 20240307 | 120100 | 21342357200 | 132000 | 132000 | 132100 | 132000 | 375 |
| 413 | 20240307 | 120000 | 21292852200 | 132100 | 132100 | 132100 | 132000 | 331 |
| 414 | 20240307 | 115900 | 21249150900 | 132000 | 132100 | 132100 | 132000 | 137 |
| 415 | 20240307 | 115800 | 21231061200 | 132000 | 132000 | 132100 | 132000 | 334 |
| 416 | 20240307 | 115700 | 21186969100 | 132000 | 132000 | 132100 | 132000 | 176 |
| 417 | 20240307 | 115600 | 21163736300 | 132000 | 132000 | 132100 | 132000 | 359 |
| 418 | 20240307 | 115500 | 21116345300 | 132000 | 132000 | 132100 | 132000 | 192 |
| 419 | 20240307 | 115400 | 21090985100 | 132000 | 132000 | 132100 | 132000 | 918 |
| 420 | 20240307 | 115300 | 20969727600 | 132000 | 132100 | 132100 | 132000 | 283 |
| 421 | 20240307 | 115200 | 20932368300 | 132000 | 132000 | 132100 | 132000 | 165 |
| 422 | 20240307 | 115100 | 20910577700 | 132100 | 132100 | 132100 | 132000 | 505 |
| 423 | 20240307 | 115000 | 20843899200 | 132000 | 132100 | 132100 | 132000 | 1691 |
| 424 | 20240307 | 114900 | 20620530900 | 132100 | 132000 | 132100 | 132000 | 106 |
| 425 | 20240307 | 114800 | 20606533300 | 132100 | 132000 | 132100 | 132000 | 483 |
| 426 | 20240307 | 114700 | 20542777100 | 132000 | 132000 | 132100 | 132000 | 154 |
| 427 | 20240307 | 114600 | 20522448600 | 132100 | 132000 | 132100 | 132000 | 470 |
| 428 | 20240307 | 114500 | 20460402200 | 132000 | 132000 | 132100 | 132000 | 47 |
| 429 | 20240307 | 114400 | 20454197500 | 132000 | 131900 | 132100 | 131800 | 2744 |
| 430 | 20240307 | 114300 | 20092229000 | 131900 | 131800 | 131900 | 131800 | 501 |
| 431 | 20240307 | 114200 | 20026179200 | 131800 | 131800 | 131900 | 131800 | 308 |
| 432 | 20240307 | 114100 | 19985582500 | 131800 | 131900 | 131900 | 131800 | 2271 |
| 433 | 20240307 | 114000 | 19686243600 | 131900 | 131800 | 131900 | 131800 | 157 |
| 434 | 20240307 | 113900 | 19665544000 | 131800 | 131800 | 131900 | 131800 | 694 |
| 435 | 20240307 | 113800 | 19574012300 | 131900 | 131900 | 132000 | 131800 | 1574 |
| 436 | 20240307 | 113700 | 19366427400 | 131900 | 132000 | 132000 | 131900 | 1118 |
| 437 | 20240307 | 113600 | 19218955400 | 132000 | 132100 | 132100 | 131900 | 3930 |
| 438 | 20240307 | 113500 | 18700200800 | 132100 | 132000 | 132100 | 132000 | 2497 |
| 439 | 20240307 | 113400 | 18370591400 | 132000 | 132000 | 132100 | 132000 | 508 |
| 440 | 20240307 | 113300 | 18303518000 | 132000 | 132000 | 132100 | 132000 | 543 |
| 441 | 20240307 | 113200 | 18231820400 | 132100 | 132000 | 132100 | 132000 | 866 |
| 442 | 20240307 | 113100 | 18117478600 | 132100 | 132100 | 132100 | 132000 | 514 |
| 443 | 20240307 | 113000 | 18049624500 | 132100 | 132100 | 132100 | 132000 | 362 |
| 444 | 20240307 | 112900 | 18001823100 | 132000 | 132000 | 132100 | 132000 | 512 |
| 445 | 20240307 | 112800 | 17934210400 | 132000 | 132100 | 132100 | 132000 | 390 |
| 446 | 20240307 | 112700 | 17882722800 | 132000 | 132000 | 132100 | 132000 | 1170 |
| 447 | 20240307 | 112600 | 17728190600 | 132100 | 132100 | 132200 | 132000 | 1016 |
| 448 | 20240307 | 112500 | 17594012200 | 132100 | 132100 | 132200 | 132100 | 2374 |
| 449 | 20240307 | 112400 | 17280406200 | 132100 | 132100 | 132200 | 132100 | 1778 |
| 450 | 20240307 | 112300 | 17045524800 | 132200 | 132300 | 132300 | 132100 | 3705 |
| 451 | 20240307 | 112200 | 16555772200 | 132300 | 132200 | 132300 | 132200 | 782 |
| 452 | 20240307 | 112100 | 16452386700 | 132200 | 132300 | 132300 | 132200 | 592 |
| 453 | 20240307 | 112000 | 16374104000 | 132200 | 132300 | 132400 | 132200 | 2879 |
| 454 | 20240307 | 111900 | 15993226500 | 132300 | 132300 | 132400 | 132300 | 285 |
| 455 | 20240307 | 111800 | 15955519100 | 132300 | 132300 | 132400 | 132300 | 1117 |
| 456 | 20240307 | 111700 | 15807731500 | 132300 | 132300 | 132400 | 132300 | 747 |
| 457 | 20240307 | 111600 | 15708898800 | 132400 | 132300 | 132400 | 132300 | 670 |
| 458 | 20240307 | 111500 | 15620252200 | 132400 | 132400 | 132500 | 132300 | 2305 |
| 459 | 20240307 | 111400 | 15315077900 | 132400 | 132600 | 132600 | 132400 | 2560 |
| 460 | 20240307 | 111300 | 14975889000 | 132500 | 132500 | 132600 | 132500 | 1617 |
| 461 | 20240307 | 111200 | 14761626700 | 132500 | 132700 | 132700 | 132500 | 2841 |
| 462 | 20240307 | 111100 | 14384950200 | 132700 | 132600 | 132700 | 132600 | 405 |
| 463 | 20240307 | 111000 | 14331239400 | 132700 | 132600 | 132700 | 132600 | 406 |
| 464 | 20240307 | 110900 | 14277398500 | 132600 | 132700 | 132800 | 132600 | 524 |
| 465 | 20240307 | 110800 | 14207867500 | 132700 | 132700 | 132800 | 132700 | 741 |
| 466 | 20240307 | 110700 | 14109533900 | 132700 | 132800 | 132800 | 132700 | 761 |
| 467 | 20240307 | 110600 | 14008543300 | 132700 | 132800 | 132900 | 132700 | 470 |
| 468 | 20240307 | 110500 | 13946153700 | 132800 | 132800 | 132900 | 132800 | 918 |
| 469 | 20240307 | 110400 | 13824240800 | 132900 | 132800 | 132900 | 132800 | 466 |
| 470 | 20240307 | 110300 | 13762352400 | 132800 | 132800 | 132900 | 132800 | 1827 |
| 471 | 20240307 | 110200 | 13519675000 | 132900 | 132800 | 132900 | 132800 | 568 |
| 472 | 20240307 | 110100 | 13444229400 | 132800 | 133100 | 133100 | 132800 | 5840 |
| 473 | 20240307 | 110000 | 12667665400 | 133100 | 133100 | 133100 | 133000 | 473 |
| 474 | 20240307 | 105900 | 12604735700 | 133100 | 133100 | 133200 | 133100 | 2684 |
| 475 | 20240307 | 105800 | 12247490500 | 133100 | 133200 | 133200 | 133100 | 1132 |
| 476 | 20240307 | 105700 | 12096726600 | 133200 | 133200 | 133200 | 133100 | 966 |
| 477 | 20240307 | 105600 | 11968065300 | 133200 | 133200 | 133200 | 133100 | 824 |
| 478 | 20240307 | 105500 | 11858321800 | 133200 | 133300 | 133300 | 133200 | 703 |
| 479 | 20240307 | 105400 | 11764681500 | 133200 | 133200 | 133300 | 133200 | 424 |
| 480 | 20240307 | 105300 | 11708203500 | 133200 | 133300 | 133400 | 133200 | 1355 |
| 481 | 20240307 | 105200 | 11527569900 | 133300 | 133400 | 133500 | 133300 | 575 |
| 482 | 20240307 | 105100 | 11450884800 | 133400 | 133400 | 133500 | 133400 | 294 |
| 483 | 20240307 | 105000 | 11411664600 | 133500 | 133400 | 133500 | 133400 | 245 |
| 484 | 20240307 | 104900 | 11378978600 | 133400 | 133500 | 133500 | 133400 | 343 |
| 485 | 20240307 | 104800 | 11333221800 | 133500 | 133500 | 133500 | 133400 | 306 |
| 486 | 20240307 | 104700 | 11292398100 | 133500 | 133300 | 133600 | 133300 | 1341 |
| 487 | 20240307 | 104600 | 11113454200 | 133300 | 133400 | 133500 | 133300 | 1380 |
| 488 | 20240307 | 104500 | 10929366300 | 133400 | 133400 | 133500 | 133400 | 1193 |
| 489 | 20240307 | 104400 | 10770217200 | 133500 | 133500 | 133600 | 133400 | 302 |
| 490 | 20240307 | 104300 | 10729902600 | 133500 | 133500 | 133500 | 133400 | 121 |
| 491 | 20240307 | 104200 | 10713749600 | 133500 | 133500 | 133600 | 133400 | 1015 |
| 492 | 20240307 | 104100 | 10578243900 | 133600 | 133600 | 133600 | 133500 | 502 |
| 493 | 20240307 | 104000 | 10511180100 | 133700 | 133600 | 133700 | 133600 | 434 |
| 494 | 20240307 | 103900 | 10453193300 | 133700 | 133700 | 133700 | 133600 | 304 |
| 495 | 20240307 | 103800 | 10412562500 | 133700 | 133700 | 133700 | 133600 | 812 |
| 496 | 20240307 | 103700 | 10304001200 | 133700 | 133700 | 133800 | 133700 | 257 |
| 497 | 20240307 | 103600 | 10269637300 | 133800 | 133800 | 133900 | 133700 | 666 |
| 498 | 20240307 | 103500 | 10180555900 | 133900 | 133900 | 133900 | 133800 | 363 |
| 499 | 20240307 | 103400 | 10131986000 | 133900 | 133900 | 133900 | 133800 | 138 |
| 500 | 20240307 | 103300 | 10113510900 | 133800 | 133900 | 134000 | 133800 | 339 |
| 501 | 20240307 | 103200 | 10068120500 | 134000 | 133900 | 134000 | 133800 | 527 |
| 502 | 20240307 | 103100 | 9997562100 | 133800 | 133900 | 134000 | 133800 | 2236 |
| 503 | 20240307 | 103000 | 9698164900 | 134000 | 133900 | 134000 | 133900 | 1009 |
| 504 | 20240307 | 102900 | 9562978500 | 133900 | 133700 | 133900 | 133700 | 1448 |
| 505 | 20240307 | 102800 | 9369186500 | 133700 | 133700 | 133800 | 133700 | 102 |
| 506 | 20240307 | 102700 | 9355544100 | 133700 | 133700 | 133800 | 133700 | 668 |
| 507 | 20240307 | 102600 | 9266231700 | 133700 | 133700 | 133800 | 133700 | 175 |
| 508 | 20240307 | 102500 | 9242831200 | 133700 | 133500 | 133800 | 133500 | 1469 |
| 509 | 20240307 | 102400 | 9046592700 | 133500 | 133500 | 133600 | 133500 | 386 |
| 510 | 20240307 | 102300 | 8995058700 | 133500 | 133700 | 133700 | 133400 | 1334 |
| 511 | 20240307 | 102200 | 8816924700 | 133700 | 133700 | 133800 | 133600 | 1153 |
| 512 | 20240307 | 102100 | 8662793500 | 133700 | 133700 | 133800 | 133700 | 281 |
| 513 | 20240307 | 102000 | 8625223500 | 133700 | 133700 | 133800 | 133700 | 251 |
| 514 | 20240307 | 101900 | 8591660700 | 133700 | 133800 | 133800 | 133700 | 281 |
| 515 | 20240307 | 101800 | 8554090300 | 133700 | 133700 | 133800 | 133700 | 271 |
| 516 | 20240307 | 101700 | 8517856000 | 133800 | 133700 | 133800 | 133600 | 428 |
| 517 | 20240307 | 101600 | 8460622500 | 133600 | 133500 | 133800 | 133500 | 1219 |
| 518 | 20240307 | 101500 | 8297808700 | 133500 | 133600 | 133600 | 133500 | 357 |
| 519 | 20240307 | 101400 | 8250133900 | 133700 | 133700 | 133700 | 133500 | 525 |
| 520 | 20240307 | 101300 | 8179986700 | 133700 | 133500 | 133700 | 133400 | 933 |
| 521 | 20240307 | 101200 | 8055418500 | 133500 | 133500 | 133500 | 133400 | 938 |
| 522 | 20240307 | 101100 | 7930205900 | 133500 | 133600 | 133600 | 133500 | 399 |
| 523 | 20240307 | 101000 | 7876933100 | 133500 | 133600 | 133600 | 133500 | 208 |
| 524 | 20240307 | 100900 | 7849157100 | 133500 | 133600 | 133600 | 133500 | 624 |
| 525 | 20240307 | 100800 | 7765804300 | 133500 | 133500 | 133600 | 133500 | 259 |
| 526 | 20240307 | 100700 | 7731212700 | 133500 | 133500 | 133600 | 133500 | 159 |
| 527 | 20240307 | 100600 | 7709984200 | 133500 | 133500 | 133600 | 133500 | 588 |
| 528 | 20240307 | 100500 | 7631482600 | 133500 | 133600 | 133600 | 133500 | 1711 |
| 529 | 20240307 | 100400 | 7403040000 | 133600 | 133700 | 133700 | 133600 | 326 |
| 530 | 20240307 | 100300 | 7359483700 | 133600 | 133600 | 133700 | 133600 | 287 |
| 531 | 20240307 | 100200 | 7321124000 | 133600 | 133600 | 133700 | 133600 | 73 |
| 532 | 20240307 | 100100 | 7311368700 | 133600 | 133700 | 133700 | 133600 | 248 |
| 533 | 20240307 | 100000 | 7278222400 | 133600 | 133500 | 133700 | 133500 | 288 |
| 534 | 20240307 | 095900 | 7239742200 | 133500 | 133500 | 133600 | 133500 | 696 |
| 535 | 20240307 | 095800 | 7146823300 | 133500 | 133500 | 133600 | 133500 | 360 |
| 536 | 20240307 | 095700 | 7098749100 | 133500 | 133600 | 133600 | 133500 | 789 |
| 537 | 20240307 | 095600 | 6993357200 | 133600 | 133600 | 133700 | 133600 | 288 |
| 538 | 20240307 | 095500 | 6954880200 | 133600 | 133600 | 133700 | 133600 | 197 |
| 539 | 20240307 | 095400 | 6928557800 | 133700 | 133500 | 133700 | 133500 | 453 |
| 540 | 20240307 | 095300 | 6868042100 | 133500 | 133600 | 133600 | 133500 | 210 |
| 541 | 20240307 | 095200 | 6840002100 | 133600 | 133600 | 133700 | 133600 | 629 |
| 542 | 20240307 | 095100 | 6755965000 | 133600 | 133700 | 133700 | 133600 | 119 |
| 543 | 20240307 | 095000 | 6740063000 | 133600 | 133600 | 133700 | 133600 | 405 |
| 544 | 20240307 | 094900 | 6685925100 | 133600 | 133800 | 133900 | 133600 | 1152 |
| 545 | 20240307 | 094800 | 6531854200 | 133800 | 133700 | 133800 | 133700 | 501 |
| 546 | 20240307 | 094700 | 6464832700 | 133800 | 133700 | 133800 | 133700 | 301 |
| 547 | 20240307 | 094600 | 6424580100 | 133800 | 133800 | 133800 | 133500 | 1052 |
| 548 | 20240307 | 094500 | 6283937100 | 133900 | 133600 | 133900 | 133500 | 1253 |
| 549 | 20240307 | 094400 | 6116422400 | 133600 | 133400 | 133600 | 133400 | 397 |
| 550 | 20240307 | 094300 | 6063408800 | 133400 | 133400 | 133500 | 133400 | 295 |
| 551 | 20240307 | 094200 | 6024035500 | 133400 | 133500 | 133600 | 133400 | 589 |
| 552 | 20240307 | 094100 | 5945409900 | 133500 | 133500 | 133600 | 133400 | 510 |
| 553 | 20240307 | 094000 | 5877325600 | 133500 | 133400 | 133500 | 133400 | 448 |
| 554 | 20240307 | 093900 | 5817528600 | 133500 | 133500 | 133600 | 133400 | 329 |
| 555 | 20240307 | 093800 | 5773607700 | 133600 | 133400 | 133600 | 133400 | 631 |
| 556 | 20240307 | 093700 | 5689358400 | 133500 | 133600 | 133600 | 133400 | 371 |
| 557 | 20240307 | 093600 | 5639838600 | 133600 | 133600 | 133700 | 133500 | 874 |
| 558 | 20240307 | 093500 | 5523077400 | 133600 | 133300 | 133600 | 133300 | 1128 |
| 559 | 20240307 | 093400 | 5372556800 | 133200 | 133300 | 133400 | 133200 | 256 |
| 560 | 20240307 | 093300 | 5338439600 | 133300 | 133200 | 133500 | 133100 | 757 |
| 561 | 20240307 | 093200 | 5237499600 | 133100 | 133500 | 133600 | 133100 | 1095 |
| 562 | 20240307 | 093100 | 5091526400 | 133500 | 133200 | 133600 | 133100 | 1224 |
| 563 | 20240307 | 093000 | 4928393700 | 133200 | 133200 | 133200 | 133100 | 415 |
| 564 | 20240307 | 092900 | 4873142700 | 133200 | 133200 | 133200 | 133100 | 219 |
| 565 | 20240307 | 092800 | 4843979400 | 133100 | 133200 | 133200 | 133100 | 562 |
| 566 | 20240307 | 092700 | 4769156000 | 133100 | 133000 | 133200 | 133000 | 317 |
| 567 | 20240307 | 092600 | 4726968700 | 133100 | 133100 | 133200 | 133000 | 490 |
| 568 | 20240307 | 092500 | 4661763000 | 133100 | 133100 | 133200 | 133100 | 202 |
| 569 | 20240307 | 092400 | 4634876400 | 133100 | 133100 | 133100 | 133000 | 945 |
| 570 | 20240307 | 092300 | 4509144600 | 133000 | 133200 | 133200 | 133000 | 469 |
| 571 | 20240307 | 092200 | 4446732400 | 133200 | 133400 | 133500 | 133000 | 5669 |
| 572 | 20240307 | 092100 | 3691777200 | 133400 | 133600 | 133600 | 133400 | 1072 |
| 573 | 20240307 | 092000 | 3548672800 | 133700 | 133600 | 133700 | 133500 | 838 |
| 574 | 20240307 | 091900 | 3436703700 | 133600 | 133700 | 133700 | 133500 | 1027 |
| 575 | 20240307 | 091800 | 3299477000 | 133600 | 133600 | 133700 | 133600 | 193 |
| 576 | 20240307 | 091700 | 3273691500 | 133600 | 133500 | 133700 | 133500 | 1314 |
| 577 | 20240307 | 091600 | 3098136700 | 133500 | 133600 | 133600 | 133500 | 338 |
| 578 | 20240307 | 091500 | 3053008200 | 133500 | 133600 | 133600 | 133500 | 501 |
| 579 | 20240307 | 091400 | 2986115200 | 133600 | 133600 | 133600 | 133500 | 351 |
| 580 | 20240307 | 091300 | 2939239000 | 133700 | 133600 | 133700 | 133400 | 2855 |
| 581 | 20240307 | 091200 | 2557992300 | 133600 | 133700 | 133700 | 133500 | 1191 |
| 582 | 20240307 | 091100 | 2398853400 | 133700 | 134000 | 134000 | 133700 | 1539 |
| 583 | 20240307 | 091000 | 2192852200 | 133900 | 134000 | 134100 | 133900 | 2240 |
| 584 | 20240307 | 090900 | 1892728100 | 134000 | 134000 | 134100 | 134000 | 272 |
| 585 | 20240307 | 090800 | 1856279200 | 134100 | 134200 | 134200 | 134000 | 605 |
| 586 | 20240307 | 090700 | 1775132900 | 134200 | 134100 | 134300 | 134000 | 880 |
| 587 | 20240307 | 090600 | 1657110800 | 134100 | 134200 | 134200 | 134000 | 2188 |
| 588 | 20240307 | 090500 | 1363696500 | 134100 | 134200 | 134200 | 134100 | 335 |
| 589 | 20240307 | 090400 | 1318746600 | 134200 | 134200 | 134400 | 134100 | 1078 |
| 590 | 20240307 | 090300 | 1174042200 | 134300 | 134200 | 134300 | 134200 | 232 |
| 591 | 20240307 | 090200 | 1142898900 | 134200 | 134200 | 134500 | 134200 | 2863 |
| 592 | 20240307 | 090100 | 758232100 | 134200 | 134300 | 134400 | 133900 | 955 |
| 593 | 20240307 | 090000 | 630016000 | 134400 | 134000 | 134400 | 134000 | 4697 |