35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 185300 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 46248 |
| 3 | 20240628 | 185200 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 4 | 20240628 | 185100 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 5 | 20240628 | 185000 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 6 | 20240628 | 184900 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 7 | 20240628 | 184800 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 8 | 20240628 | 184700 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 9 | 20240628 | 184600 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 10 | 20240628 | 184500 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 11 | 20240628 | 184400 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 12 | 20240628 | 184300 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 13 | 20240628 | 184200 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 14 | 20240628 | 184100 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 15 | 20240628 | 184000 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 16 | 20240628 | 183900 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 17 | 20240628 | 183800 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 18 | 20240628 | 183700 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 19 | 20240628 | 183600 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 20 | 20240628 | 183500 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 21 | 20240628 | 183400 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 22 | 20240628 | 183300 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 23 | 20240628 | 183200 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 24 | 20240628 | 183100 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 25 | 20240628 | 183000 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 26 | 20240628 | 182900 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 27 | 20240628 | 182800 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 28 | 20240628 | 182700 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 29 | 20240628 | 182600 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 30 | 20240628 | 182500 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 31 | 20240628 | 182400 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 32 | 20240628 | 182300 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 46248 |
| 33 | 20240628 | 182200 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 34 | 20240628 | 182100 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 35 | 20240628 | 182000 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 36 | 20240628 | 181900 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 37 | 20240628 | 181800 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 38 | 20240628 | 181700 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 39 | 20240628 | 181600 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 40 | 20240628 | 181500 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 41 | 20240628 | 181400 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 42 | 20240628 | 181300 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 43 | 20240628 | 181200 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 44 | 20240628 | 181100 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 45 | 20240628 | 181000 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 46 | 20240628 | 180900 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 47 | 20240628 | 180800 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 48 | 20240628 | 180700 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 49 | 20240628 | 180600 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 50 | 20240628 | 180500 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 51 | 20240628 | 180400 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 52 | 20240628 | 180300 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 53 | 20240628 | 180200 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 54 | 20240628 | 180100 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 55 | 20240628 | 180000 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 56 | 20240628 | 175900 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 57 | 20240628 | 175800 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 58 | 20240628 | 175700 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 59 | 20240628 | 175600 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 60 | 20240628 | 175500 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 61 | 20240628 | 175400 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 62 | 20240628 | 175300 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 46248 |
| 63 | 20240628 | 175200 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 64 | 20240628 | 175100 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 65 | 20240628 | 175000 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 66 | 20240628 | 174900 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 67 | 20240628 | 174800 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 68 | 20240628 | 174700 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 69 | 20240628 | 174600 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 70 | 20240628 | 174500 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 71 | 20240628 | 174400 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 72 | 20240628 | 174300 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 73 | 20240628 | 174200 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 74 | 20240628 | 174100 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 75 | 20240628 | 174000 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 76 | 20240628 | 173900 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 77 | 20240628 | 173800 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 78 | 20240628 | 173700 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 79 | 20240628 | 173600 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 80 | 20240628 | 173500 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 81 | 20240628 | 173400 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 82 | 20240628 | 173300 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 83 | 20240628 | 173200 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 84 | 20240628 | 173100 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 85 | 20240628 | 173000 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 86 | 20240628 | 172900 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 87 | 20240628 | 172800 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 88 | 20240628 | 172700 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 89 | 20240628 | 172600 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 90 | 20240628 | 172500 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 91 | 20240628 | 172400 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 92 | 20240628 | 172300 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 46248 |
| 93 | 20240628 | 172200 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 94 | 20240628 | 172100 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 95 | 20240628 | 172000 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 96 | 20240628 | 171900 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 97 | 20240628 | 171800 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 98 | 20240628 | 171700 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 99 | 20240628 | 171600 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 100 | 20240628 | 171500 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 101 | 20240628 | 171400 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 102 | 20240628 | 171300 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 103 | 20240628 | 171200 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 104 | 20240628 | 171100 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 105 | 20240628 | 171000 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 106 | 20240628 | 170900 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 107 | 20240628 | 170800 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 108 | 20240628 | 170700 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 109 | 20240628 | 170600 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 110 | 20240628 | 170500 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 111 | 20240628 | 170400 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 112 | 20240628 | 170300 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 113 | 20240628 | 170200 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 114 | 20240628 | 170100 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 115 | 20240628 | 170000 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 116 | 20240628 | 165900 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 117 | 20240628 | 165800 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 118 | 20240628 | 165700 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 119 | 20240628 | 165600 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 120 | 20240628 | 165500 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 121 | 20240628 | 165400 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 122 | 20240628 | 165300 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 46248 |
| 123 | 20240628 | 165200 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 124 | 20240628 | 165100 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 125 | 20240628 | 165000 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 126 | 20240628 | 164900 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 127 | 20240628 | 164800 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 128 | 20240628 | 164700 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 129 | 20240628 | 164600 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 130 | 20240628 | 164500 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 131 | 20240628 | 164400 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 132 | 20240628 | 164300 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 133 | 20240628 | 164200 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 134 | 20240628 | 164100 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 135 | 20240628 | 164000 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 136 | 20240628 | 163900 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 137 | 20240628 | 163800 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 138 | 20240628 | 163700 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 139 | 20240628 | 163600 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 140 | 20240628 | 163500 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 141 | 20240628 | 163400 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 142 | 20240628 | 163300 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 143 | 20240628 | 163200 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 144 | 20240628 | 163100 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 145 | 20240628 | 163000 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 146 | 20240628 | 162900 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 147 | 20240628 | 162800 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 148 | 20240628 | 162700 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 149 | 20240628 | 162600 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 150 | 20240628 | 162500 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 151 | 20240628 | 162400 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 152 | 20240628 | 162300 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 46248 |
| 153 | 20240628 | 162200 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 154 | 20240628 | 162100 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 155 | 20240628 | 162000 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 156 | 20240628 | 161900 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 157 | 20240628 | 161800 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 158 | 20240628 | 161700 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 159 | 20240628 | 161600 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 160 | 20240628 | 161500 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 161 | 20240628 | 161400 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 162 | 20240628 | 161300 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 163 | 20240628 | 161200 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 164 | 20240628 | 161100 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 165 | 20240628 | 161000 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 166 | 20240628 | 160900 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 167 | 20240628 | 160800 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 168 | 20240628 | 160700 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 169 | 20240628 | 160600 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 170 | 20240628 | 160500 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 171 | 20240628 | 160400 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 172 | 20240628 | 160300 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 173 | 20240628 | 160200 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 174 | 20240628 | 160100 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 175 | 20240628 | 160000 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 176 | 20240628 | 155900 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 177 | 20240628 | 155800 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 178 | 20240628 | 155700 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 179 | 20240628 | 155600 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 180 | 20240628 | 155500 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 181 | 20240628 | 155400 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 182 | 20240628 | 155300 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 46248 |
| 183 | 20240628 | 155200 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 184 | 20240628 | 155100 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 185 | 20240628 | 155000 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 186 | 20240628 | 154900 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 187 | 20240628 | 154800 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 188 | 20240628 | 154700 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 189 | 20240628 | 154600 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 190 | 20240628 | 154500 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 191 | 20240628 | 154400 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 192 | 20240628 | 154300 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 193 | 20240628 | 154200 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 194 | 20240628 | 154100 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 195 | 20240628 | 154000 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 196 | 20240628 | 153900 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 197 | 20240628 | 153800 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 198 | 20240628 | 153700 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 199 | 20240628 | 153600 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 200 | 20240628 | 153500 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 201 | 20240628 | 153400 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 202 | 20240628 | 153300 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 203 | 20240628 | 153200 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 204 | 20240628 | 153100 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 0 |
| 205 | 20240628 | 153000 | 75822877800 | 158000 | 158000 | 158000 | 158000 | 46248 |
| 206 | 20240628 | 152900 | 68515693800 | 157800 | 157800 | 157800 | 157800 | 0 |
| 207 | 20240628 | 152800 | 68515693800 | 157800 | 157800 | 157800 | 157800 | 0 |
| 208 | 20240628 | 152700 | 68515693800 | 157800 | 157800 | 157800 | 157800 | 0 |
| 209 | 20240628 | 152600 | 68515693800 | 157800 | 157800 | 157800 | 157800 | 0 |
| 210 | 20240628 | 152500 | 68515693800 | 157800 | 157800 | 157800 | 157800 | 0 |
| 211 | 20240628 | 152400 | 68515693800 | 157800 | 157800 | 157800 | 157800 | 0 |
| 212 | 20240628 | 152300 | 68515693800 | 157800 | 157800 | 157800 | 157800 | 0 |
| 213 | 20240628 | 152200 | 68515693800 | 157800 | 157800 | 157800 | 157800 | 0 |
| 214 | 20240628 | 152100 | 68515693800 | 157800 | 157800 | 157800 | 157800 | 0 |
| 215 | 20240628 | 152000 | 68515693800 | 157800 | 157800 | 157800 | 157800 | 0 |
| 216 | 20240628 | 151900 | 68515693800 | 157800 | 157700 | 157800 | 157700 | 2730 |
| 217 | 20240628 | 151800 | 68084969900 | 157800 | 157700 | 157800 | 157700 | 849 |
| 218 | 20240628 | 151700 | 67951068800 | 157700 | 157600 | 157800 | 157600 | 2992 |
| 219 | 20240628 | 151600 | 67479151200 | 157700 | 157500 | 157700 | 157400 | 8527 |
| 220 | 20240628 | 151500 | 66135982200 | 157400 | 157200 | 157500 | 157100 | 7224 |
| 221 | 20240628 | 151400 | 64999137000 | 157200 | 157100 | 157300 | 157000 | 1007 |
| 222 | 20240628 | 151300 | 64840883300 | 157100 | 157200 | 157300 | 157100 | 989 |
| 223 | 20240628 | 151200 | 64685404000 | 157200 | 157200 | 157300 | 157100 | 660 |
| 224 | 20240628 | 151100 | 64581640600 | 157200 | 157100 | 157300 | 157100 | 782 |
| 225 | 20240628 | 151000 | 64458695300 | 157100 | 157300 | 157300 | 157100 | 974 |
| 226 | 20240628 | 150900 | 64305554900 | 157200 | 157300 | 157400 | 157200 | 2093 |
| 227 | 20240628 | 150800 | 63976323800 | 157300 | 157300 | 157400 | 157300 | 1399 |
| 228 | 20240628 | 150700 | 63756192700 | 157300 | 157300 | 157400 | 157300 | 574 |
| 229 | 20240628 | 150600 | 63665864000 | 157400 | 157400 | 157400 | 157300 | 709 |
| 230 | 20240628 | 150500 | 63554301800 | 157400 | 157300 | 157400 | 157200 | 3266 |
| 231 | 20240628 | 150400 | 63040534400 | 157300 | 157300 | 157300 | 157200 | 661 |
| 232 | 20240628 | 150300 | 62936586400 | 157300 | 157200 | 157300 | 157200 | 557 |
| 233 | 20240628 | 150200 | 62848988200 | 157200 | 157200 | 157300 | 157200 | 504 |
| 234 | 20240628 | 150100 | 62769734100 | 157200 | 157200 | 157300 | 157200 | 632 |
| 235 | 20240628 | 150000 | 62670339700 | 157200 | 157200 | 157300 | 157200 | 1107 |
| 236 | 20240628 | 145900 | 62496235000 | 157300 | 157200 | 157300 | 157200 | 522 |
| 237 | 20240628 | 145800 | 62414150700 | 157200 | 157200 | 157300 | 157200 | 971 |
| 238 | 20240628 | 145700 | 62261451000 | 157300 | 157300 | 157300 | 157200 | 810 |
| 239 | 20240628 | 145600 | 62134067100 | 157200 | 157100 | 157300 | 157100 | 881 |
| 240 | 20240628 | 145500 | 61995588100 | 157300 | 157300 | 157400 | 157200 | 1846 |
| 241 | 20240628 | 145400 | 61705249700 | 157400 | 157300 | 157400 | 157300 | 670 |
| 242 | 20240628 | 145300 | 61599818400 | 157300 | 157300 | 157400 | 157300 | 648 |
| 243 | 20240628 | 145200 | 61497838400 | 157300 | 157200 | 157400 | 157200 | 1458 |
| 244 | 20240628 | 145100 | 61268442900 | 157200 | 157300 | 157300 | 157200 | 632 |
| 245 | 20240628 | 145000 | 61169045000 | 157200 | 157200 | 157300 | 157200 | 699 |
| 246 | 20240628 | 144900 | 61059126100 | 157300 | 157200 | 157300 | 157200 | 410 |
| 247 | 20240628 | 144800 | 60994647900 | 157300 | 157100 | 157300 | 157100 | 810 |
| 248 | 20240628 | 144700 | 60867281100 | 157200 | 157100 | 157300 | 157100 | 804 |
| 249 | 20240628 | 144600 | 60740907800 | 157200 | 157100 | 157200 | 157100 | 351 |
| 250 | 20240628 | 144500 | 60685745800 | 157100 | 157200 | 157300 | 157100 | 1752 |
| 251 | 20240628 | 144400 | 60410294700 | 157200 | 157200 | 157300 | 157200 | 426 |
| 252 | 20240628 | 144300 | 60343296100 | 157200 | 157200 | 157300 | 157200 | 645 |
| 253 | 20240628 | 144200 | 60241862600 | 157300 | 157300 | 157300 | 157200 | 543 |
| 254 | 20240628 | 144100 | 60156472400 | 157200 | 157100 | 157300 | 157100 | 589 |
| 255 | 20240628 | 144000 | 60063852500 | 157200 | 157200 | 157300 | 157100 | 502 |
| 256 | 20240628 | 143900 | 59984923200 | 157300 | 157300 | 157400 | 157200 | 1240 |
| 257 | 20240628 | 143800 | 59789908400 | 157400 | 157200 | 157400 | 157200 | 383 |
| 258 | 20240628 | 143700 | 59729658100 | 157400 | 157300 | 157400 | 157200 | 1555 |
| 259 | 20240628 | 143600 | 59485053500 | 157400 | 157400 | 157400 | 157300 | 581 |
| 260 | 20240628 | 143500 | 59393637200 | 157300 | 157300 | 157400 | 157300 | 721 |
| 261 | 20240628 | 143400 | 59280169900 | 157300 | 157300 | 157400 | 157300 | 310 |
| 262 | 20240628 | 143300 | 59231386900 | 157300 | 157400 | 157400 | 157300 | 548 |
| 263 | 20240628 | 143200 | 59145153000 | 157400 | 157300 | 157400 | 157300 | 486 |
| 264 | 20240628 | 143100 | 59068672800 | 157300 | 157300 | 157400 | 157200 | 823 |
| 265 | 20240628 | 143000 | 58939220200 | 157200 | 157300 | 157300 | 157200 | 620 |
| 266 | 20240628 | 142900 | 58841708800 | 157300 | 157300 | 157300 | 157200 | 344 |
| 267 | 20240628 | 142800 | 58787610400 | 157300 | 157200 | 157400 | 157200 | 1082 |
| 268 | 20240628 | 142700 | 58617412700 | 157200 | 157300 | 157300 | 157200 | 577 |
| 269 | 20240628 | 142600 | 58526668100 | 157300 | 157400 | 157400 | 157200 | 2030 |
| 270 | 20240628 | 142500 | 58207360800 | 157300 | 157300 | 157400 | 157300 | 514 |
| 271 | 20240628 | 142400 | 58126474000 | 157300 | 157400 | 157400 | 157300 | 435 |
| 272 | 20240628 | 142300 | 58058024300 | 157300 | 157300 | 157400 | 157300 | 549 |
| 273 | 20240628 | 142200 | 57971628200 | 157300 | 157300 | 157400 | 157300 | 463 |
| 274 | 20240628 | 142100 | 57898780500 | 157300 | 157300 | 157400 | 157200 | 853 |
| 275 | 20240628 | 142000 | 57764587600 | 157300 | 157300 | 157400 | 157200 | 609 |
| 276 | 20240628 | 141900 | 57668794300 | 157300 | 157300 | 157300 | 157200 | 392 |
| 277 | 20240628 | 141800 | 57607140100 | 157200 | 157300 | 157300 | 157200 | 468 |
| 278 | 20240628 | 141700 | 57533544900 | 157200 | 157100 | 157300 | 157100 | 738 |
| 279 | 20240628 | 141600 | 57417511900 | 157100 | 157200 | 157200 | 157100 | 714 |
| 280 | 20240628 | 141500 | 57305293100 | 157200 | 157100 | 157200 | 157100 | 531 |
| 281 | 20240628 | 141400 | 57221835800 | 157100 | 157200 | 157200 | 157100 | 305 |
| 282 | 20240628 | 141300 | 57173908100 | 157100 | 157100 | 157200 | 157000 | 808 |
| 283 | 20240628 | 141200 | 57046990200 | 157000 | 157100 | 157100 | 157000 | 290 |
| 284 | 20240628 | 141100 | 57001443100 | 157100 | 157200 | 157200 | 157100 | 1024 |
| 285 | 20240628 | 141000 | 56840552600 | 157200 | 157100 | 157200 | 157100 | 340 |
| 286 | 20240628 | 140900 | 56787115000 | 157200 | 157100 | 157200 | 157100 | 915 |
| 287 | 20240628 | 140800 | 56643307400 | 157100 | 157200 | 157200 | 157100 | 863 |
| 288 | 20240628 | 140700 | 56507699700 | 157100 | 157100 | 157200 | 157100 | 599 |
| 289 | 20240628 | 140600 | 56413578500 | 157100 | 157100 | 157200 | 157100 | 500 |
| 290 | 20240628 | 140500 | 56334991000 | 157100 | 157200 | 157200 | 157100 | 903 |
| 291 | 20240628 | 140400 | 56193079000 | 157100 | 157200 | 157200 | 157100 | 205 |
| 292 | 20240628 | 140300 | 56160864100 | 157100 | 157200 | 157200 | 157100 | 457 |
| 293 | 20240628 | 140200 | 56089033300 | 157200 | 157200 | 157200 | 157100 | 1641 |
| 294 | 20240628 | 140100 | 55831216300 | 157200 | 157100 | 157200 | 157100 | 987 |
| 295 | 20240628 | 140000 | 55676068300 | 157200 | 157200 | 157200 | 157100 | 880 |
| 296 | 20240628 | 135900 | 55537802400 | 157200 | 157100 | 157200 | 157100 | 227 |
| 297 | 20240628 | 135800 | 55502133500 | 157200 | 157100 | 157200 | 157100 | 1093 |
| 298 | 20240628 | 135700 | 55330386200 | 157100 | 157200 | 157200 | 157100 | 266 |
| 299 | 20240628 | 135600 | 55288582800 | 157200 | 157000 | 157200 | 157000 | 632 |
| 300 | 20240628 | 135500 | 55189273200 | 157100 | 157000 | 157100 | 157000 | 296 |
| 301 | 20240628 | 135400 | 55142784200 | 157100 | 157100 | 157100 | 157000 | 857 |
| 302 | 20240628 | 135300 | 55008192700 | 157000 | 157100 | 157100 | 157000 | 438 |
| 303 | 20240628 | 135200 | 54939397900 | 157200 | 157200 | 157200 | 157000 | 332 |
| 304 | 20240628 | 135100 | 54887240500 | 157000 | 157100 | 157200 | 157000 | 483 |
| 305 | 20240628 | 135000 | 54811357500 | 157100 | 157200 | 157200 | 157000 | 321 |
| 306 | 20240628 | 134900 | 54760928400 | 157200 | 157200 | 157300 | 157100 | 2612 |
| 307 | 20240628 | 134800 | 54350534500 | 157200 | 157200 | 157300 | 157100 | 688 |
| 308 | 20240628 | 134700 | 54242357400 | 157200 | 157200 | 157300 | 157200 | 287 |
| 309 | 20240628 | 134600 | 54197234600 | 157300 | 157100 | 157300 | 157100 | 643 |
| 310 | 20240628 | 134500 | 54096131400 | 157100 | 157200 | 157300 | 157100 | 366 |
| 311 | 20240628 | 134400 | 54038601200 | 157300 | 157200 | 157300 | 157100 | 1246 |
| 312 | 20240628 | 134300 | 53842758900 | 157200 | 157200 | 157300 | 157200 | 635 |
| 313 | 20240628 | 134200 | 53742923700 | 157200 | 157300 | 157300 | 157100 | 444 |
| 314 | 20240628 | 134100 | 53673125700 | 157100 | 157300 | 157300 | 157100 | 662 |
| 315 | 20240628 | 134000 | 53569049300 | 157300 | 157200 | 157400 | 157200 | 496 |
| 316 | 20240628 | 133900 | 53491044800 | 157300 | 157200 | 157400 | 157200 | 667 |
| 317 | 20240628 | 133800 | 53386138600 | 157200 | 157200 | 157300 | 157200 | 431 |
| 318 | 20240628 | 133700 | 53318355100 | 157300 | 157300 | 157400 | 157200 | 815 |
| 319 | 20240628 | 133600 | 53190153400 | 157300 | 157300 | 157400 | 157200 | 554 |
| 320 | 20240628 | 133500 | 53103018400 | 157200 | 157300 | 157300 | 157100 | 424 |
| 321 | 20240628 | 133400 | 53036362800 | 157200 | 157100 | 157200 | 157100 | 568 |
| 322 | 20240628 | 133300 | 52947081300 | 157100 | 157100 | 157200 | 157100 | 281 |
| 323 | 20240628 | 133200 | 52902923300 | 157100 | 157200 | 157300 | 157100 | 656 |
| 324 | 20240628 | 133100 | 52799819500 | 157300 | 157300 | 157400 | 157200 | 874 |
| 325 | 20240628 | 133000 | 52662340300 | 157400 | 157400 | 157400 | 157300 | 334 |
| 326 | 20240628 | 132900 | 52609778700 | 157400 | 157300 | 157400 | 157300 | 317 |
| 327 | 20240628 | 132800 | 52559895200 | 157300 | 157300 | 157400 | 157300 | 681 |
| 328 | 20240628 | 132700 | 52452746200 | 157400 | 157200 | 157400 | 157200 | 485 |
| 329 | 20240628 | 132600 | 52376444600 | 157200 | 157300 | 157400 | 157200 | 665 |
| 330 | 20240628 | 132500 | 52271800500 | 157300 | 157300 | 157400 | 157300 | 367 |
| 331 | 20240628 | 132400 | 52214059900 | 157300 | 157300 | 157300 | 157200 | 952 |
| 332 | 20240628 | 132300 | 52064314700 | 157200 | 157200 | 157300 | 157200 | 213 |
| 333 | 20240628 | 132200 | 52030824700 | 157200 | 157200 | 157300 | 157200 | 638 |
| 334 | 20240628 | 132100 | 51930475600 | 157200 | 157200 | 157300 | 157200 | 352 |
| 335 | 20240628 | 132000 | 51875128500 | 157200 | 157200 | 157300 | 157200 | 461 |
| 336 | 20240628 | 131900 | 51802642200 | 157300 | 157200 | 157300 | 157100 | 646 |
| 337 | 20240628 | 131800 | 51701107900 | 157200 | 157100 | 157200 | 157100 | 380 |
| 338 | 20240628 | 131700 | 51641387500 | 157200 | 157100 | 157200 | 157100 | 374 |
| 339 | 20240628 | 131600 | 51582608600 | 157100 | 157100 | 157200 | 157100 | 471 |
| 340 | 20240628 | 131500 | 51508592900 | 157100 | 157200 | 157200 | 157100 | 307 |
| 341 | 20240628 | 131400 | 51460350800 | 157200 | 157100 | 157200 | 157100 | 846 |
| 342 | 20240628 | 131300 | 51327420900 | 157100 | 157200 | 157300 | 157100 | 430 |
| 343 | 20240628 | 131200 | 51259822500 | 157200 | 157200 | 157300 | 157100 | 644 |
| 344 | 20240628 | 131100 | 51158587300 | 157100 | 157200 | 157200 | 157100 | 166 |
| 345 | 20240628 | 131000 | 51132499100 | 157200 | 157200 | 157300 | 157100 | 583 |
| 346 | 20240628 | 130900 | 51040845000 | 157200 | 157200 | 157200 | 157100 | 884 |
| 347 | 20240628 | 130800 | 50901932000 | 157200 | 157200 | 157200 | 157100 | 696 |
| 348 | 20240628 | 130700 | 50792549500 | 157200 | 157200 | 157300 | 157200 | 962 |
| 349 | 20240628 | 130600 | 50641298300 | 157200 | 157300 | 157300 | 157200 | 586 |
| 350 | 20240628 | 130500 | 50549156100 | 157300 | 157200 | 157300 | 157200 | 445 |
| 351 | 20240628 | 130400 | 50479179700 | 157200 | 157100 | 157200 | 157100 | 765 |
| 352 | 20240628 | 130300 | 50358935900 | 157100 | 157100 | 157200 | 157100 | 348 |
| 353 | 20240628 | 130200 | 50304248700 | 157100 | 157200 | 157200 | 157100 | 424 |
| 354 | 20240628 | 130100 | 50237603600 | 157100 | 157200 | 157200 | 157100 | 344 |
| 355 | 20240628 | 130000 | 50183542000 | 157200 | 157200 | 157300 | 157100 | 969 |
| 356 | 20240628 | 125900 | 50031179800 | 157300 | 157200 | 157300 | 157200 | 398 |
| 357 | 20240628 | 125800 | 49968592800 | 157300 | 157200 | 157300 | 157100 | 373 |
| 358 | 20240628 | 125700 | 49909940900 | 157200 | 157200 | 157300 | 157100 | 386 |
| 359 | 20240628 | 125600 | 49849235900 | 157200 | 157200 | 157200 | 157100 | 487 |
| 360 | 20240628 | 125500 | 49772691000 | 157200 | 157200 | 157200 | 157100 | 482 |
| 361 | 20240628 | 125400 | 49696937700 | 157100 | 157100 | 157200 | 157000 | 1132 |
| 362 | 20240628 | 125300 | 49519096800 | 157100 | 157200 | 157200 | 157100 | 193 |
| 363 | 20240628 | 125200 | 49488766400 | 157200 | 157200 | 157200 | 157100 | 314 |
| 364 | 20240628 | 125100 | 49439416100 | 157100 | 157100 | 157200 | 157100 | 125 |
| 365 | 20240628 | 125000 | 49419773900 | 157200 | 157000 | 157200 | 157000 | 506 |
| 366 | 20240628 | 124900 | 49340288200 | 157100 | 157200 | 157200 | 157000 | 712 |
| 367 | 20240628 | 124800 | 49228431300 | 157100 | 157200 | 157200 | 157100 | 308 |
| 368 | 20240628 | 124700 | 49180023100 | 157100 | 157200 | 157200 | 157100 | 782 |
| 369 | 20240628 | 124600 | 49057138400 | 157100 | 157200 | 157200 | 157100 | 1463 |
| 370 | 20240628 | 124500 | 48827172400 | 157200 | 157300 | 157300 | 157200 | 687 |
| 371 | 20240628 | 124400 | 48719159700 | 157200 | 157300 | 157300 | 157200 | 216 |
| 372 | 20240628 | 124300 | 48685196200 | 157300 | 157300 | 157400 | 157200 | 1797 |
| 373 | 20240628 | 124200 | 48402499000 | 157400 | 157500 | 157500 | 157300 | 2013 |
| 374 | 20240628 | 124100 | 48085782100 | 157500 | 157300 | 157500 | 157300 | 1669 |
| 375 | 20240628 | 124000 | 47823069900 | 157300 | 157400 | 157400 | 157300 | 200 |
| 376 | 20240628 | 123900 | 47791600100 | 157400 | 157500 | 157500 | 157300 | 1796 |
| 377 | 20240628 | 123800 | 47508902800 | 157400 | 157400 | 157500 | 157400 | 272 |
| 378 | 20240628 | 123700 | 47466078000 | 157400 | 157400 | 157500 | 157400 | 392 |
| 379 | 20240628 | 123600 | 47404359400 | 157400 | 157400 | 157500 | 157300 | 1150 |
| 380 | 20240628 | 123500 | 47223377100 | 157300 | 157400 | 157400 | 157300 | 200 |
| 381 | 20240628 | 123400 | 47191905400 | 157400 | 157400 | 157400 | 157300 | 227 |
| 382 | 20240628 | 123300 | 47156186900 | 157300 | 157400 | 157400 | 157300 | 330 |
| 383 | 20240628 | 123200 | 47104267300 | 157400 | 157300 | 157400 | 157300 | 392 |
| 384 | 20240628 | 123100 | 47042586300 | 157300 | 157300 | 157400 | 157300 | 368 |
| 385 | 20240628 | 123000 | 46984687600 | 157300 | 157300 | 157400 | 157200 | 451 |
| 386 | 20240628 | 122900 | 46913743600 | 157300 | 157200 | 157300 | 157200 | 269 |
| 387 | 20240628 | 122800 | 46871437000 | 157200 | 157200 | 157300 | 157200 | 369 |
| 388 | 20240628 | 122700 | 46813409100 | 157200 | 157200 | 157300 | 157100 | 504 |
| 389 | 20240628 | 122600 | 46734173600 | 157200 | 157300 | 157300 | 157200 | 956 |
| 390 | 20240628 | 122500 | 46583881000 | 157200 | 157100 | 157300 | 157100 | 702 |
| 391 | 20240628 | 122400 | 46473542000 | 157200 | 157200 | 157200 | 157100 | 430 |
| 392 | 20240628 | 122300 | 46405965400 | 157100 | 157300 | 157300 | 157100 | 1053 |
| 393 | 20240628 | 122200 | 46240428200 | 157300 | 157200 | 157300 | 157200 | 439 |
| 394 | 20240628 | 122100 | 46171389400 | 157200 | 157400 | 157400 | 157200 | 657 |
| 395 | 20240628 | 122000 | 46068032200 | 157400 | 157300 | 157400 | 157300 | 885 |
| 396 | 20240628 | 121900 | 45928811300 | 157400 | 157300 | 157400 | 157300 | 716 |
| 397 | 20240628 | 121800 | 45816166200 | 157300 | 157400 | 157400 | 157300 | 172 |
| 398 | 20240628 | 121700 | 45789104100 | 157400 | 157400 | 157500 | 157300 | 936 |
| 399 | 20240628 | 121600 | 45641771000 | 157400 | 157400 | 157500 | 157400 | 464 |
| 400 | 20240628 | 121500 | 45568728200 | 157400 | 157500 | 157500 | 157400 | 306 |
| 401 | 20240628 | 121400 | 45520552200 | 157600 | 157600 | 157600 | 157400 | 670 |
| 402 | 20240628 | 121300 | 45415007500 | 157500 | 157500 | 157600 | 157400 | 392 |
| 403 | 20240628 | 121200 | 45353271600 | 157500 | 157600 | 157600 | 157500 | 432 |
| 404 | 20240628 | 121100 | 45285221800 | 157500 | 157500 | 157600 | 157500 | 443 |
| 405 | 20240628 | 121000 | 45215440600 | 157500 | 157500 | 157600 | 157500 | 1360 |
| 406 | 20240628 | 120900 | 45001114800 | 157600 | 157500 | 157600 | 157500 | 202 |
| 407 | 20240628 | 120800 | 44969290900 | 157600 | 157500 | 157600 | 157500 | 432 |
| 408 | 20240628 | 120700 | 44901215100 | 157500 | 157500 | 157600 | 157500 | 607 |
| 409 | 20240628 | 120600 | 44805576200 | 157500 | 157500 | 157600 | 157500 | 489 |
| 410 | 20240628 | 120500 | 44728550300 | 157500 | 157400 | 157600 | 157400 | 594 |
| 411 | 20240628 | 120400 | 44635002800 | 157600 | 157600 | 157600 | 157400 | 734 |
| 412 | 20240628 | 120300 | 44519393200 | 157500 | 157700 | 157700 | 157500 | 856 |
| 413 | 20240628 | 120200 | 44384510400 | 157600 | 157700 | 157700 | 157600 | 517 |
| 414 | 20240628 | 120100 | 44303015400 | 157700 | 157500 | 157700 | 157500 | 1732 |
| 415 | 20240628 | 120000 | 44030033000 | 157500 | 157500 | 157600 | 157500 | 408 |
| 416 | 20240628 | 115900 | 43965755900 | 157600 | 157500 | 157600 | 157500 | 271 |
| 417 | 20240628 | 115800 | 43923058100 | 157600 | 157500 | 157600 | 157500 | 479 |
| 418 | 20240628 | 115700 | 43847602700 | 157500 | 157500 | 157600 | 157500 | 1780 |
| 419 | 20240628 | 115600 | 43567237600 | 157500 | 157400 | 157600 | 157300 | 2181 |
| 420 | 20240628 | 115500 | 43223759100 | 157400 | 157500 | 157500 | 157300 | 735 |
| 421 | 20240628 | 115400 | 43108064000 | 157400 | 157500 | 157600 | 157400 | 1108 |
| 422 | 20240628 | 115300 | 42933596900 | 157500 | 157600 | 157600 | 157400 | 1504 |
| 423 | 20240628 | 115200 | 42696724700 | 157600 | 157600 | 157600 | 157500 | 317 |
| 424 | 20240628 | 115100 | 42646778900 | 157600 | 157700 | 157700 | 157500 | 1164 |
| 425 | 20240628 | 115000 | 42463382100 | 157700 | 157600 | 157700 | 157500 | 688 |
| 426 | 20240628 | 114900 | 42354900500 | 157600 | 157600 | 157700 | 157500 | 1314 |
| 427 | 20240628 | 114800 | 42147819800 | 157500 | 157500 | 157600 | 157400 | 470 |
| 428 | 20240628 | 114700 | 42073785000 | 157500 | 157600 | 157600 | 157400 | 917 |
| 429 | 20240628 | 114600 | 41929347200 | 157600 | 157700 | 157700 | 157500 | 980 |
| 430 | 20240628 | 114500 | 41774886100 | 157700 | 157800 | 157800 | 157600 | 1618 |
| 431 | 20240628 | 114400 | 41519705900 | 157800 | 157800 | 157900 | 157700 | 1719 |
| 432 | 20240628 | 114300 | 41248444500 | 157900 | 158000 | 158000 | 157800 | 2321 |
| 433 | 20240628 | 114200 | 40881909200 | 158100 | 158000 | 158200 | 157800 | 2355 |
| 434 | 20240628 | 114100 | 40509886400 | 158100 | 158000 | 158300 | 157900 | 15025 |
| 435 | 20240628 | 114000 | 38135375400 | 157900 | 157900 | 158000 | 157700 | 7462 |
| 436 | 20240628 | 113900 | 36957006500 | 157700 | 157500 | 157900 | 157400 | 15206 |
| 437 | 20240628 | 113800 | 34560274200 | 157500 | 157300 | 157500 | 157300 | 3108 |
| 438 | 20240628 | 113700 | 34071032000 | 157400 | 157400 | 157400 | 157300 | 1116 |
| 439 | 20240628 | 113600 | 33895464800 | 157300 | 157300 | 157400 | 157300 | 469 |
| 440 | 20240628 | 113500 | 33821674100 | 157300 | 157300 | 157400 | 157300 | 2242 |
| 441 | 20240628 | 113400 | 33468978300 | 157300 | 157300 | 157400 | 157200 | 2265 |
| 442 | 20240628 | 113300 | 33112721100 | 157300 | 157200 | 157300 | 157200 | 1185 |
| 443 | 20240628 | 113200 | 32926344600 | 157300 | 157300 | 157300 | 157200 | 734 |
| 444 | 20240628 | 113100 | 32810937300 | 157300 | 157200 | 157300 | 157100 | 837 |
| 445 | 20240628 | 113000 | 32679338200 | 157200 | 157200 | 157200 | 157100 | 614 |
| 446 | 20240628 | 112900 | 32582837700 | 157200 | 157000 | 157200 | 156900 | 13841 |
| 447 | 20240628 | 112800 | 30409146000 | 157000 | 156900 | 157000 | 156800 | 2364 |
| 448 | 20240628 | 112700 | 30038227900 | 156900 | 156800 | 156900 | 156700 | 7842 |
| 449 | 20240628 | 112600 | 28808209800 | 156800 | 156700 | 156800 | 156700 | 921 |
| 450 | 20240628 | 112500 | 28663852800 | 156800 | 156800 | 156800 | 156700 | 366 |
| 451 | 20240628 | 112400 | 28606475100 | 156800 | 156700 | 156800 | 156700 | 877 |
| 452 | 20240628 | 112300 | 28469023200 | 156800 | 156800 | 156800 | 156700 | 482 |
| 453 | 20240628 | 112200 | 28393463100 | 156800 | 156700 | 156800 | 156700 | 457 |
| 454 | 20240628 | 112100 | 28321815600 | 156800 | 156800 | 156800 | 156700 | 1253 |
| 455 | 20240628 | 112000 | 28125388900 | 156800 | 156700 | 156800 | 156700 | 960 |
| 456 | 20240628 | 111900 | 27974923000 | 156800 | 156700 | 156800 | 156600 | 2949 |
| 457 | 20240628 | 111800 | 27512792900 | 156700 | 156700 | 156700 | 156600 | 571 |
| 458 | 20240628 | 111700 | 27423336900 | 156700 | 156700 | 156700 | 156600 | 455 |
| 459 | 20240628 | 111600 | 27352046000 | 156700 | 156300 | 156700 | 156200 | 16635 |
| 460 | 20240628 | 111500 | 24749715500 | 156200 | 156300 | 156300 | 156200 | 271 |
| 461 | 20240628 | 111400 | 24707372100 | 156300 | 156200 | 156300 | 156100 | 1348 |
| 462 | 20240628 | 111300 | 24496801900 | 156200 | 156300 | 156300 | 156200 | 796 |
| 463 | 20240628 | 111200 | 24372453700 | 156300 | 156200 | 156300 | 156100 | 424 |
| 464 | 20240628 | 111100 | 24306225000 | 156200 | 156200 | 156300 | 156100 | 690 |
| 465 | 20240628 | 111000 | 24198444800 | 156300 | 156200 | 156300 | 156100 | 284 |
| 466 | 20240628 | 110900 | 24154073100 | 156300 | 156300 | 156300 | 156200 | 364 |
| 467 | 20240628 | 110800 | 24097203100 | 156300 | 156300 | 156300 | 156100 | 690 |
| 468 | 20240628 | 110700 | 23989417600 | 156200 | 156300 | 156300 | 156200 | 619 |
| 469 | 20240628 | 110600 | 23892714600 | 156200 | 156300 | 156300 | 156200 | 297 |
| 470 | 20240628 | 110500 | 23846311500 | 156300 | 156200 | 156300 | 156200 | 260 |
| 471 | 20240628 | 110400 | 23805688000 | 156300 | 156300 | 156300 | 156200 | 73 |
| 472 | 20240628 | 110300 | 23794281300 | 156300 | 156400 | 156400 | 156300 | 745 |
| 473 | 20240628 | 110200 | 23677826500 | 156400 | 156300 | 156400 | 156300 | 577 |
| 474 | 20240628 | 110100 | 23587626400 | 156400 | 156400 | 156400 | 156300 | 141 |
| 475 | 20240628 | 110000 | 23565578400 | 156400 | 156400 | 156500 | 156300 | 1292 |
| 476 | 20240628 | 105900 | 23363534700 | 156400 | 156400 | 156500 | 156400 | 493 |
| 477 | 20240628 | 105800 | 23286413100 | 156400 | 156400 | 156500 | 156400 | 847 |
| 478 | 20240628 | 105700 | 23153909800 | 156500 | 156500 | 156500 | 156400 | 650 |
| 479 | 20240628 | 105600 | 23052215300 | 156500 | 156400 | 156500 | 156400 | 796 |
| 480 | 20240628 | 105500 | 22927716700 | 156400 | 156400 | 156500 | 156400 | 600 |
| 481 | 20240628 | 105400 | 22833855600 | 156400 | 156300 | 156400 | 156300 | 827 |
| 482 | 20240628 | 105300 | 22704521800 | 156400 | 156500 | 156500 | 156300 | 859 |
| 483 | 20240628 | 105200 | 22570182000 | 156500 | 156000 | 156500 | 156000 | 6917 |
| 484 | 20240628 | 105100 | 21489379800 | 156000 | 156000 | 156100 | 156000 | 527 |
| 485 | 20240628 | 105000 | 21407155200 | 156000 | 156100 | 156100 | 156000 | 240 |
| 486 | 20240628 | 104900 | 21369710300 | 156000 | 156000 | 156100 | 156000 | 1456 |
| 487 | 20240628 | 104800 | 21142571600 | 156100 | 156000 | 156100 | 156000 | 663 |
| 488 | 20240628 | 104700 | 21039114100 | 156100 | 156000 | 156100 | 156000 | 121 |
| 489 | 20240628 | 104600 | 21020231100 | 156000 | 156000 | 156100 | 156000 | 424 |
| 490 | 20240628 | 104500 | 20954086400 | 156000 | 155900 | 156100 | 155900 | 1037 |
| 491 | 20240628 | 104400 | 20792291800 | 156000 | 156000 | 156000 | 156000 | 300 |
| 492 | 20240628 | 104300 | 20745491800 | 156000 | 156000 | 156100 | 156000 | 2089 |
| 493 | 20240628 | 104200 | 20419592000 | 156000 | 156000 | 156100 | 156000 | 2821 |
| 494 | 20240628 | 104100 | 19979480100 | 156000 | 156000 | 156100 | 156000 | 377 |
| 495 | 20240628 | 104000 | 19920641200 | 156000 | 156100 | 156100 | 156000 | 75 |
| 496 | 20240628 | 103900 | 19908935300 | 156000 | 156100 | 156200 | 156000 | 271 |
| 497 | 20240628 | 103800 | 19866645800 | 156100 | 156100 | 156200 | 156000 | 1034 |
| 498 | 20240628 | 103700 | 19705247100 | 156100 | 156100 | 156200 | 156000 | 559 |
| 499 | 20240628 | 103600 | 19617979700 | 156200 | 156200 | 156300 | 156100 | 1380 |
| 500 | 20240628 | 103500 | 19402410000 | 156200 | 156100 | 156300 | 156100 | 1166 |
| 501 | 20240628 | 103400 | 19220265600 | 156100 | 156100 | 156200 | 156100 | 274 |
| 502 | 20240628 | 103300 | 19177478000 | 156100 | 156200 | 156300 | 156100 | 1075 |
| 503 | 20240628 | 103200 | 19009593000 | 156300 | 156200 | 156300 | 156100 | 2199 |
| 504 | 20240628 | 103100 | 18665997200 | 156200 | 156100 | 156300 | 156100 | 2211 |
| 505 | 20240628 | 103000 | 18320611200 | 156100 | 156200 | 156200 | 156000 | 979 |
| 506 | 20240628 | 102900 | 18167759900 | 156200 | 156300 | 156300 | 156100 | 2016 |
| 507 | 20240628 | 102800 | 17852776200 | 156300 | 155900 | 156300 | 155900 | 9593 |
| 508 | 20240628 | 102700 | 16355178400 | 156000 | 155500 | 156000 | 155500 | 12544 |
| 509 | 20240628 | 102600 | 14401093700 | 155500 | 155500 | 155500 | 155400 | 523 |
| 510 | 20240628 | 102500 | 14319783900 | 155500 | 155500 | 155500 | 155400 | 502 |
| 511 | 20240628 | 102400 | 14241739500 | 155500 | 155500 | 155500 | 155400 | 450 |
| 512 | 20240628 | 102300 | 14171767600 | 155500 | 155500 | 155500 | 155400 | 909 |
| 513 | 20240628 | 102200 | 14030423600 | 155500 | 155500 | 155500 | 155400 | 506 |
| 514 | 20240628 | 102100 | 13951771700 | 155500 | 155500 | 155500 | 155400 | 187 |
| 515 | 20240628 | 102000 | 13922701000 | 155500 | 155500 | 155500 | 155400 | 489 |
| 516 | 20240628 | 101900 | 13846677400 | 155500 | 155500 | 155500 | 155400 | 574 |
| 517 | 20240628 | 101800 | 13757450100 | 155500 | 155500 | 155500 | 155300 | 860 |
| 518 | 20240628 | 101700 | 13623789400 | 155500 | 155400 | 155500 | 155300 | 746 |
| 519 | 20240628 | 101600 | 13507860600 | 155500 | 155500 | 155500 | 155400 | 552 |
| 520 | 20240628 | 101500 | 13422058800 | 155400 | 155400 | 155500 | 155400 | 627 |
| 521 | 20240628 | 101400 | 13324606800 | 155500 | 155700 | 155700 | 155500 | 1233 |
| 522 | 20240628 | 101300 | 13132785700 | 155600 | 155600 | 155700 | 155600 | 960 |
| 523 | 20240628 | 101200 | 12983380700 | 155600 | 155400 | 155700 | 155400 | 8160 |
| 524 | 20240628 | 101100 | 11714561200 | 155400 | 155300 | 155400 | 155200 | 1421 |
| 525 | 20240628 | 101000 | 11493850400 | 155200 | 155200 | 155300 | 155200 | 515 |
| 526 | 20240628 | 100900 | 11413909100 | 155200 | 155200 | 155200 | 155100 | 418 |
| 527 | 20240628 | 100800 | 11349068700 | 155200 | 155400 | 155400 | 155200 | 678 |
| 528 | 20240628 | 100700 | 11243810700 | 155400 | 155300 | 155400 | 155200 | 1010 |
| 529 | 20240628 | 100600 | 11086927700 | 155400 | 155100 | 155400 | 155100 | 2936 |
| 530 | 20240628 | 100500 | 10631122900 | 155000 | 155200 | 155200 | 155000 | 533 |
| 531 | 20240628 | 100400 | 10548477900 | 155200 | 155100 | 155200 | 155000 | 306 |
| 532 | 20240628 | 100300 | 10501009600 | 155100 | 155300 | 155300 | 155100 | 1021 |
| 533 | 20240628 | 100200 | 10342540700 | 155300 | 155000 | 155300 | 155000 | 3799 |
| 534 | 20240628 | 100100 | 9753399500 | 155000 | 154800 | 155000 | 154800 | 3169 |
| 535 | 20240628 | 100000 | 9262611000 | 154800 | 154800 | 154800 | 154700 | 330 |
| 536 | 20240628 | 095900 | 9211527300 | 154800 | 154700 | 154800 | 154600 | 1206 |
| 537 | 20240628 | 095800 | 9024943600 | 154700 | 154700 | 154700 | 154600 | 144 |
| 538 | 20240628 | 095700 | 9002668100 | 154700 | 154400 | 154700 | 154400 | 3899 |
| 539 | 20240628 | 095600 | 8400014500 | 154400 | 154400 | 154400 | 154400 | 171 |
| 540 | 20240628 | 095500 | 8373612100 | 154400 | 154300 | 154400 | 154300 | 279 |
| 541 | 20240628 | 095400 | 8330543800 | 154400 | 154300 | 154400 | 154300 | 312 |
| 542 | 20240628 | 095300 | 8282375300 | 154400 | 154400 | 154500 | 154300 | 674 |
| 543 | 20240628 | 095200 | 8178304000 | 154300 | 154500 | 154500 | 154300 | 814 |
| 544 | 20240628 | 095100 | 8052631000 | 154500 | 154600 | 154600 | 154400 | 758 |
| 545 | 20240628 | 095000 | 7935511400 | 154600 | 154600 | 154600 | 154500 | 360 |
| 546 | 20240628 | 094900 | 7879867900 | 154600 | 154600 | 154600 | 154500 | 200 |
| 547 | 20240628 | 094800 | 7848955600 | 154600 | 154600 | 154600 | 154500 | 846 |
| 548 | 20240628 | 094700 | 7718238300 | 154600 | 154600 | 154600 | 154500 | 321 |
| 549 | 20240628 | 094600 | 7668618100 | 154600 | 154500 | 154600 | 154400 | 484 |
| 550 | 20240628 | 094500 | 7593834800 | 154500 | 154400 | 154500 | 154300 | 917 |
| 551 | 20240628 | 094400 | 7452185200 | 154400 | 154200 | 154400 | 154100 | 1222 |
| 552 | 20240628 | 094300 | 7263740100 | 154200 | 154200 | 154200 | 154100 | 221 |
| 553 | 20240628 | 094200 | 7229668800 | 154200 | 154100 | 154200 | 154100 | 487 |
| 554 | 20240628 | 094100 | 7154599100 | 154200 | 154200 | 154300 | 154100 | 261 |
| 555 | 20240628 | 094000 | 7114367100 | 154200 | 154400 | 154400 | 154100 | 1043 |
| 556 | 20240628 | 093900 | 6953485500 | 154400 | 154400 | 154400 | 154300 | 256 |
| 557 | 20240628 | 093800 | 6913975000 | 154400 | 154500 | 154500 | 154200 | 1708 |
| 558 | 20240628 | 093700 | 6650510800 | 154500 | 154400 | 154500 | 154200 | 1603 |
| 559 | 20240628 | 093600 | 6403157100 | 154500 | 154500 | 154500 | 154300 | 1229 |
| 560 | 20240628 | 093500 | 6213442000 | 154500 | 154400 | 154500 | 154300 | 208 |
| 561 | 20240628 | 093400 | 6181325600 | 154500 | 154500 | 154500 | 154400 | 550 |
| 562 | 20240628 | 093300 | 6096391300 | 154500 | 154500 | 154500 | 154300 | 137 |
| 563 | 20240628 | 093200 | 6075233500 | 154400 | 154400 | 154500 | 154300 | 474 |
| 564 | 20240628 | 093100 | 6002058100 | 154300 | 154600 | 154600 | 154300 | 2689 |
| 565 | 20240628 | 093000 | 5586731200 | 154700 | 154700 | 154700 | 154600 | 487 |
| 566 | 20240628 | 092900 | 5511414200 | 154700 | 154800 | 154800 | 154600 | 749 |
| 567 | 20240628 | 092800 | 5395554000 | 154800 | 154700 | 154800 | 154600 | 751 |
| 568 | 20240628 | 092700 | 5279394400 | 154700 | 154800 | 154800 | 154600 | 1162 |
| 569 | 20240628 | 092600 | 5099598800 | 154700 | 154800 | 154800 | 154700 | 427 |
| 570 | 20240628 | 092500 | 5033529900 | 154700 | 154700 | 154800 | 154600 | 901 |
| 571 | 20240628 | 092400 | 4894164500 | 154700 | 154600 | 154700 | 154600 | 595 |
| 572 | 20240628 | 092300 | 4802168200 | 154700 | 154200 | 154700 | 154200 | 1441 |
| 573 | 20240628 | 092200 | 4579621800 | 154200 | 154200 | 154300 | 154200 | 329 |
| 574 | 20240628 | 092100 | 4528879500 | 154300 | 154200 | 154300 | 154200 | 591 |
| 575 | 20240628 | 092000 | 4437720900 | 154200 | 154300 | 154300 | 154100 | 343 |
| 576 | 20240628 | 091900 | 4384823300 | 154100 | 154300 | 154300 | 154100 | 1043 |
| 577 | 20240628 | 091800 | 4224003000 | 154200 | 154200 | 154300 | 154100 | 308 |
| 578 | 20240628 | 091700 | 4176501300 | 154300 | 154100 | 154300 | 154000 | 932 |
| 579 | 20240628 | 091600 | 4032836900 | 154100 | 154200 | 154300 | 154100 | 994 |
| 580 | 20240628 | 091500 | 3879588700 | 154200 | 154300 | 154300 | 154100 | 1037 |
| 581 | 20240628 | 091400 | 3719689800 | 154200 | 154300 | 154300 | 154100 | 572 |
| 582 | 20240628 | 091300 | 3631479300 | 154300 | 154200 | 154300 | 154100 | 858 |
| 583 | 20240628 | 091200 | 3499210300 | 154200 | 154300 | 154400 | 154200 | 521 |
| 584 | 20240628 | 091100 | 3418827300 | 154300 | 154400 | 154500 | 154300 | 660 |
| 585 | 20240628 | 091000 | 3316928400 | 154400 | 154600 | 154600 | 154400 | 1655 |
| 586 | 20240628 | 090900 | 3061168200 | 154500 | 154600 | 154700 | 154400 | 1428 |
| 587 | 20240628 | 090800 | 2840445900 | 154300 | 153800 | 154500 | 153700 | 2185 |
| 588 | 20240628 | 090700 | 2504220400 | 153800 | 154000 | 154100 | 153700 | 1496 |
| 589 | 20240628 | 090600 | 2273942200 | 154100 | 154300 | 154300 | 154000 | 2378 |
| 590 | 20240628 | 090500 | 1907381400 | 154200 | 154600 | 154600 | 154200 | 1193 |
| 591 | 20240628 | 090400 | 1723214700 | 154600 | 154900 | 154900 | 154600 | 998 |
| 592 | 20240628 | 090300 | 1568868000 | 154900 | 154200 | 155000 | 154200 | 2459 |
| 593 | 20240628 | 090200 | 1188578500 | 154200 | 154300 | 154300 | 154100 | 804 |
| 594 | 20240628 | 090100 | 1064622400 | 154300 | 154900 | 154900 | 154300 | 3598 |
| 595 | 20240628 | 090000 | 508323900 | 154900 | 154700 | 154900 | 154700 | 3255 |