35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 185100 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 19879 |
| 3 | 20240722 | 185000 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 4 | 20240722 | 184900 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 5 | 20240722 | 184800 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 6 | 20240722 | 184700 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 7 | 20240722 | 184600 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 8 | 20240722 | 184500 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 9 | 20240722 | 184400 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 10 | 20240722 | 184300 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 11 | 20240722 | 184200 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 12 | 20240722 | 184100 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 13 | 20240722 | 184000 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 14 | 20240722 | 183900 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 15 | 20240722 | 183800 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 16 | 20240722 | 183700 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 17 | 20240722 | 183600 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 18 | 20240722 | 183500 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 19 | 20240722 | 183400 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 20 | 20240722 | 183300 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 21 | 20240722 | 183200 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 22 | 20240722 | 183100 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 23 | 20240722 | 183000 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 24 | 20240722 | 182900 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 25 | 20240722 | 182800 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 26 | 20240722 | 182700 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 27 | 20240722 | 182600 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 28 | 20240722 | 182500 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 29 | 20240722 | 182400 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 30 | 20240722 | 182300 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 31 | 20240722 | 182200 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 32 | 20240722 | 182100 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 19879 |
| 33 | 20240722 | 182000 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 34 | 20240722 | 181900 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 35 | 20240722 | 181800 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 36 | 20240722 | 181700 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 37 | 20240722 | 181600 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 38 | 20240722 | 181500 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 39 | 20240722 | 181400 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 40 | 20240722 | 181300 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 41 | 20240722 | 181200 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 42 | 20240722 | 181100 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 43 | 20240722 | 181000 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 44 | 20240722 | 180900 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 45 | 20240722 | 180800 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 46 | 20240722 | 180700 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 47 | 20240722 | 180600 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 48 | 20240722 | 180500 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 49 | 20240722 | 180400 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 50 | 20240722 | 180300 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 51 | 20240722 | 180200 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 52 | 20240722 | 180100 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 53 | 20240722 | 180000 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 54 | 20240722 | 175900 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 55 | 20240722 | 175800 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 56 | 20240722 | 175700 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 57 | 20240722 | 175600 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 58 | 20240722 | 175500 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 59 | 20240722 | 175400 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 60 | 20240722 | 175300 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 61 | 20240722 | 175200 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 62 | 20240722 | 175100 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 19879 |
| 63 | 20240722 | 175000 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 64 | 20240722 | 174900 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 65 | 20240722 | 174800 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 66 | 20240722 | 174700 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 67 | 20240722 | 174600 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 68 | 20240722 | 174500 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 69 | 20240722 | 174400 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 70 | 20240722 | 174300 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 71 | 20240722 | 174200 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 72 | 20240722 | 174100 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 73 | 20240722 | 174000 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 74 | 20240722 | 173900 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 75 | 20240722 | 173800 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 76 | 20240722 | 173700 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 77 | 20240722 | 173600 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 78 | 20240722 | 173500 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 79 | 20240722 | 173400 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 80 | 20240722 | 173300 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 81 | 20240722 | 173200 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 82 | 20240722 | 173100 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 83 | 20240722 | 173000 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 84 | 20240722 | 172900 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 85 | 20240722 | 172800 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 86 | 20240722 | 172700 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 87 | 20240722 | 172600 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 88 | 20240722 | 172500 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 89 | 20240722 | 172400 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 90 | 20240722 | 172300 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 91 | 20240722 | 172200 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 92 | 20240722 | 172100 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 19879 |
| 93 | 20240722 | 172000 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 94 | 20240722 | 171900 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 95 | 20240722 | 171800 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 96 | 20240722 | 171700 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 97 | 20240722 | 171600 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 98 | 20240722 | 171500 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 99 | 20240722 | 171400 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 100 | 20240722 | 171300 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 101 | 20240722 | 171200 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 102 | 20240722 | 171100 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 103 | 20240722 | 171000 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 104 | 20240722 | 170900 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 105 | 20240722 | 170800 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 106 | 20240722 | 170700 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 107 | 20240722 | 170600 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 108 | 20240722 | 170500 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 109 | 20240722 | 170400 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 110 | 20240722 | 170300 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 111 | 20240722 | 170200 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 112 | 20240722 | 170100 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 113 | 20240722 | 170000 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 114 | 20240722 | 165900 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 115 | 20240722 | 165800 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 116 | 20240722 | 165700 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 117 | 20240722 | 165600 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 118 | 20240722 | 165500 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 119 | 20240722 | 165400 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 120 | 20240722 | 165300 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 121 | 20240722 | 165200 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 122 | 20240722 | 165100 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 19879 |
| 123 | 20240722 | 165000 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 124 | 20240722 | 164900 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 125 | 20240722 | 164800 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 126 | 20240722 | 164700 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 127 | 20240722 | 164600 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 128 | 20240722 | 164500 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 129 | 20240722 | 164400 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 130 | 20240722 | 164300 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 131 | 20240722 | 164200 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 132 | 20240722 | 164100 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 133 | 20240722 | 164000 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 134 | 20240722 | 163900 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 135 | 20240722 | 163800 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 136 | 20240722 | 163700 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 137 | 20240722 | 163600 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 138 | 20240722 | 163500 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 139 | 20240722 | 163400 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 140 | 20240722 | 163300 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 141 | 20240722 | 163200 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 142 | 20240722 | 163100 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 143 | 20240722 | 163000 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 144 | 20240722 | 162900 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 145 | 20240722 | 162800 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 146 | 20240722 | 162700 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 147 | 20240722 | 162600 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 148 | 20240722 | 162500 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 149 | 20240722 | 162400 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 150 | 20240722 | 162300 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 151 | 20240722 | 162200 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 152 | 20240722 | 162100 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 19879 |
| 153 | 20240722 | 162000 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 154 | 20240722 | 161900 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 155 | 20240722 | 161800 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 156 | 20240722 | 161700 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 157 | 20240722 | 161600 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 158 | 20240722 | 161500 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 159 | 20240722 | 161400 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 160 | 20240722 | 161300 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 161 | 20240722 | 161200 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 162 | 20240722 | 161100 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 163 | 20240722 | 161000 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 164 | 20240722 | 160900 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 165 | 20240722 | 160800 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 166 | 20240722 | 160700 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 167 | 20240722 | 160600 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 168 | 20240722 | 160500 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 169 | 20240722 | 160400 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 170 | 20240722 | 160300 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 171 | 20240722 | 160200 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 172 | 20240722 | 160100 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 173 | 20240722 | 160000 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 174 | 20240722 | 155900 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 175 | 20240722 | 155800 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 176 | 20240722 | 155700 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 177 | 20240722 | 155600 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 178 | 20240722 | 155500 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 179 | 20240722 | 155400 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 180 | 20240722 | 155300 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 181 | 20240722 | 155200 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 182 | 20240722 | 155100 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 19879 |
| 183 | 20240722 | 155000 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 184 | 20240722 | 154900 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 185 | 20240722 | 154800 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 186 | 20240722 | 154700 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 187 | 20240722 | 154600 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 188 | 20240722 | 154500 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 189 | 20240722 | 154400 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 190 | 20240722 | 154300 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 191 | 20240722 | 154200 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 192 | 20240722 | 154100 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 193 | 20240722 | 154000 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 194 | 20240722 | 153900 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 195 | 20240722 | 153800 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 196 | 20240722 | 153700 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 197 | 20240722 | 153600 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 198 | 20240722 | 153500 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 199 | 20240722 | 153400 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 200 | 20240722 | 153300 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 201 | 20240722 | 153200 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 202 | 20240722 | 153100 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 203 | 20240722 | 153000 | 107577650100 | 160500 | 160500 | 160500 | 160500 | 19879 |
| 204 | 20240722 | 152900 | 104387070600 | 161100 | 161100 | 161100 | 161100 | 0 |
| 205 | 20240722 | 152800 | 104387070600 | 161100 | 161100 | 161100 | 161100 | 0 |
| 206 | 20240722 | 152700 | 104387070600 | 161100 | 161100 | 161100 | 161100 | 0 |
| 207 | 20240722 | 152600 | 104387070600 | 161100 | 161100 | 161100 | 161100 | 0 |
| 208 | 20240722 | 152500 | 104387070600 | 161100 | 161100 | 161100 | 161100 | 0 |
| 209 | 20240722 | 152400 | 104387070600 | 161100 | 161100 | 161100 | 161100 | 0 |
| 210 | 20240722 | 152300 | 104387070600 | 161100 | 161100 | 161100 | 161100 | 0 |
| 211 | 20240722 | 152200 | 104387070600 | 161100 | 161100 | 161100 | 161100 | 0 |
| 212 | 20240722 | 152100 | 104387070600 | 161100 | 161100 | 161100 | 161100 | 0 |
| 213 | 20240722 | 152000 | 104387070600 | 161100 | 161100 | 161100 | 161100 | 0 |
| 214 | 20240722 | 151900 | 104387070600 | 161100 | 161200 | 161300 | 161000 | 1966 |
| 215 | 20240722 | 151800 | 104070352600 | 161200 | 161300 | 161300 | 161100 | 4468 |
| 216 | 20240722 | 151700 | 103350092800 | 161200 | 161200 | 161500 | 161100 | 1604 |
| 217 | 20240722 | 151600 | 103091350300 | 161200 | 161200 | 161400 | 161100 | 2139 |
| 218 | 20240722 | 151500 | 102746449400 | 161200 | 161300 | 161300 | 161100 | 2212 |
| 219 | 20240722 | 151400 | 102389968800 | 161300 | 161300 | 161400 | 161100 | 1065 |
| 220 | 20240722 | 151300 | 102218217000 | 161300 | 161200 | 161500 | 161100 | 1884 |
| 221 | 20240722 | 151200 | 101914350900 | 161200 | 161300 | 161400 | 161200 | 834 |
| 222 | 20240722 | 151100 | 101779876800 | 161300 | 161400 | 161500 | 161200 | 905 |
| 223 | 20240722 | 151000 | 101633838000 | 161400 | 161200 | 161500 | 161200 | 1005 |
| 224 | 20240722 | 150900 | 101471689400 | 161200 | 161400 | 161400 | 161200 | 696 |
| 225 | 20240722 | 150800 | 101359436700 | 161300 | 161500 | 161500 | 161200 | 920 |
| 226 | 20240722 | 150700 | 101211044900 | 161400 | 161400 | 161500 | 161200 | 802 |
| 227 | 20240722 | 150600 | 101081696900 | 161500 | 161300 | 161600 | 161000 | 1917 |
| 228 | 20240722 | 150500 | 100772383800 | 161000 | 161300 | 161500 | 161000 | 2090 |
| 229 | 20240722 | 150400 | 100435256100 | 161200 | 161200 | 161300 | 161000 | 4423 |
| 230 | 20240722 | 150300 | 99722735400 | 161200 | 161200 | 161300 | 161200 | 838 |
| 231 | 20240722 | 150200 | 99587637000 | 161200 | 161300 | 161400 | 161200 | 905 |
| 232 | 20240722 | 150100 | 99441714300 | 161300 | 161300 | 161400 | 161200 | 712 |
| 233 | 20240722 | 150000 | 99326875900 | 161300 | 161400 | 161500 | 161300 | 1040 |
| 234 | 20240722 | 145900 | 99159047600 | 161500 | 161300 | 161500 | 161200 | 1581 |
| 235 | 20240722 | 145800 | 98903922400 | 161300 | 161100 | 161400 | 161100 | 2036 |
| 236 | 20240722 | 145700 | 98575536400 | 161100 | 161200 | 161300 | 161100 | 1134 |
| 237 | 20240722 | 145600 | 98392744900 | 161200 | 161200 | 161300 | 161200 | 889 |
| 238 | 20240722 | 145500 | 98249423200 | 161200 | 161100 | 161500 | 161100 | 1756 |
| 239 | 20240722 | 145400 | 97966231400 | 161100 | 161300 | 161400 | 161100 | 1148 |
| 240 | 20240722 | 145300 | 97781067900 | 161300 | 161300 | 161500 | 161200 | 935 |
| 241 | 20240722 | 145200 | 97630210000 | 161200 | 161200 | 161500 | 161200 | 1254 |
| 242 | 20240722 | 145100 | 97427925000 | 161200 | 161200 | 161400 | 161200 | 922 |
| 243 | 20240722 | 145000 | 97279223200 | 161200 | 161300 | 161500 | 161200 | 1348 |
| 244 | 20240722 | 144900 | 97061757800 | 161300 | 161200 | 161400 | 161200 | 1049 |
| 245 | 20240722 | 144800 | 96892608100 | 161200 | 161300 | 161400 | 161200 | 878 |
| 246 | 20240722 | 144700 | 96750955900 | 161400 | 161500 | 161500 | 161300 | 2496 |
| 247 | 20240722 | 144600 | 96348186500 | 161400 | 161200 | 161500 | 161000 | 1767 |
| 248 | 20240722 | 144500 | 96063151500 | 161200 | 161100 | 161300 | 160900 | 1374 |
| 249 | 20240722 | 144400 | 95841771000 | 161100 | 161000 | 161300 | 161000 | 760 |
| 250 | 20240722 | 144300 | 95719360600 | 161000 | 161400 | 161500 | 161000 | 2318 |
| 251 | 20240722 | 144200 | 95345509800 | 161500 | 161400 | 161600 | 161300 | 1200 |
| 252 | 20240722 | 144100 | 95151754900 | 161400 | 161400 | 161500 | 161300 | 1593 |
| 253 | 20240722 | 144000 | 94894596600 | 161400 | 161100 | 161400 | 161000 | 1625 |
| 254 | 20240722 | 143900 | 94632628000 | 161200 | 161000 | 161300 | 160800 | 1606 |
| 255 | 20240722 | 143800 | 94373986100 | 161000 | 161000 | 161100 | 160800 | 1119 |
| 256 | 20240722 | 143700 | 94193851300 | 161000 | 160900 | 161100 | 160700 | 1482 |
| 257 | 20240722 | 143600 | 93955325500 | 160900 | 161100 | 161200 | 160900 | 1130 |
| 258 | 20240722 | 143500 | 93773396200 | 161100 | 161000 | 161200 | 161000 | 2545 |
| 259 | 20240722 | 143400 | 93363420700 | 161000 | 160900 | 161100 | 160900 | 2888 |
| 260 | 20240722 | 143300 | 92898378500 | 160900 | 160800 | 161000 | 160700 | 2895 |
| 261 | 20240722 | 143200 | 92432619400 | 160700 | 160600 | 160800 | 160500 | 1866 |
| 262 | 20240722 | 143100 | 92132769300 | 160600 | 160500 | 160700 | 160400 | 1185 |
| 263 | 20240722 | 143000 | 91942536800 | 160400 | 160400 | 160500 | 160300 | 604 |
| 264 | 20240722 | 142900 | 91845653200 | 160400 | 160400 | 160600 | 160300 | 1108 |
| 265 | 20240722 | 142800 | 91667933900 | 160500 | 160400 | 160600 | 160300 | 1048 |
| 266 | 20240722 | 142700 | 91499766400 | 160400 | 160200 | 160800 | 160200 | 3396 |
| 267 | 20240722 | 142600 | 90954445500 | 160500 | 160100 | 160700 | 160000 | 2774 |
| 268 | 20240722 | 142500 | 90509538000 | 160000 | 160100 | 160400 | 159900 | 2305 |
| 269 | 20240722 | 142400 | 90140371100 | 160100 | 159900 | 160100 | 159900 | 1969 |
| 270 | 20240722 | 142300 | 89825331500 | 159900 | 160000 | 160200 | 159900 | 2653 |
| 271 | 20240722 | 142200 | 89400645300 | 159900 | 159900 | 160000 | 159900 | 1170 |
| 272 | 20240722 | 142100 | 89213506300 | 159900 | 159900 | 160100 | 159900 | 1074 |
| 273 | 20240722 | 142000 | 89041675800 | 160000 | 159900 | 160100 | 159800 | 1315 |
| 274 | 20240722 | 141900 | 88831325000 | 159800 | 159900 | 159900 | 159700 | 3754 |
| 275 | 20240722 | 141800 | 88231313800 | 159800 | 159900 | 160000 | 159800 | 3107 |
| 276 | 20240722 | 141700 | 87734618000 | 159900 | 160000 | 160100 | 159900 | 8331 |
| 277 | 20240722 | 141600 | 86402041600 | 160100 | 160000 | 160100 | 160000 | 5315 |
| 278 | 20240722 | 141500 | 85551581400 | 160000 | 160000 | 160100 | 160000 | 1872 |
| 279 | 20240722 | 141400 | 85252015500 | 160000 | 160100 | 160100 | 160000 | 1321 |
| 280 | 20240722 | 141300 | 85040642000 | 160100 | 160100 | 160100 | 160000 | 1416 |
| 281 | 20240722 | 141200 | 84814042200 | 160000 | 160000 | 160100 | 160000 | 894 |
| 282 | 20240722 | 141100 | 84670986800 | 160000 | 160100 | 160200 | 160000 | 2779 |
| 283 | 20240722 | 141000 | 84226084000 | 160200 | 160100 | 160200 | 160100 | 1365 |
| 284 | 20240722 | 140900 | 84007532800 | 160100 | 160100 | 160200 | 160100 | 1075 |
| 285 | 20240722 | 140800 | 83835413700 | 160200 | 160100 | 160200 | 160100 | 1088 |
| 286 | 20240722 | 140700 | 83661200500 | 160100 | 160100 | 160200 | 160100 | 1519 |
| 287 | 20240722 | 140600 | 83417969700 | 160100 | 160100 | 160200 | 160100 | 970 |
| 288 | 20240722 | 140500 | 83262659700 | 160100 | 160200 | 160200 | 160100 | 1377 |
| 289 | 20240722 | 140400 | 83042193400 | 160100 | 160200 | 160200 | 160100 | 941 |
| 290 | 20240722 | 140300 | 82891519700 | 160100 | 160300 | 160400 | 160100 | 9465 |
| 291 | 20240722 | 140200 | 81374977900 | 160300 | 160400 | 160500 | 160300 | 2632 |
| 292 | 20240722 | 140100 | 80952979800 | 160400 | 160400 | 160500 | 160400 | 695 |
| 293 | 20240722 | 140000 | 80841493300 | 160500 | 160400 | 160500 | 160400 | 1626 |
| 294 | 20240722 | 135900 | 80580667800 | 160400 | 160600 | 160600 | 160400 | 1022 |
| 295 | 20240722 | 135800 | 80416651200 | 160500 | 160500 | 160600 | 160500 | 1301 |
| 296 | 20240722 | 135700 | 80207817200 | 160500 | 160600 | 160600 | 160500 | 730 |
| 297 | 20240722 | 135600 | 80090636400 | 160600 | 160600 | 160700 | 160500 | 634 |
| 298 | 20240722 | 135500 | 79988844700 | 160600 | 160500 | 160600 | 160500 | 827 |
| 299 | 20240722 | 135400 | 79856082900 | 160600 | 160700 | 160800 | 160600 | 1156 |
| 300 | 20240722 | 135300 | 79670349800 | 160800 | 160600 | 160800 | 160500 | 1201 |
| 301 | 20240722 | 135200 | 79477445000 | 160600 | 160700 | 160700 | 160500 | 1500 |
| 302 | 20240722 | 135100 | 79236538400 | 160600 | 160600 | 160800 | 160600 | 536 |
| 303 | 20240722 | 135000 | 79150427300 | 160700 | 160800 | 160900 | 160600 | 1373 |
| 304 | 20240722 | 134900 | 78929781900 | 160800 | 160700 | 160900 | 160700 | 368 |
| 305 | 20240722 | 134800 | 78870625100 | 160700 | 160700 | 160900 | 160700 | 1991 |
| 306 | 20240722 | 134700 | 78550475100 | 160800 | 160800 | 160800 | 160700 | 816 |
| 307 | 20240722 | 134600 | 78419319900 | 160700 | 160700 | 160800 | 160700 | 1003 |
| 308 | 20240722 | 134500 | 78258121000 | 160700 | 160700 | 160800 | 160700 | 593 |
| 309 | 20240722 | 134400 | 78162811900 | 160700 | 160800 | 160900 | 160700 | 1353 |
| 310 | 20240722 | 134300 | 77945234500 | 160800 | 160900 | 160900 | 160800 | 523 |
| 311 | 20240722 | 134200 | 77861119200 | 160800 | 160900 | 161000 | 160800 | 622 |
| 312 | 20240722 | 134100 | 77761064000 | 160900 | 160800 | 161000 | 160800 | 934 |
| 313 | 20240722 | 134000 | 77610791400 | 160900 | 160800 | 160900 | 160800 | 487 |
| 314 | 20240722 | 133900 | 77532464500 | 160800 | 160900 | 161000 | 160800 | 575 |
| 315 | 20240722 | 133800 | 77439959900 | 160900 | 160900 | 161000 | 160800 | 1557 |
| 316 | 20240722 | 133700 | 77189455200 | 160900 | 160900 | 161000 | 160800 | 824 |
| 317 | 20240722 | 133600 | 77056855700 | 160900 | 160800 | 161000 | 160800 | 510 |
| 318 | 20240722 | 133500 | 76974815000 | 160800 | 161100 | 161300 | 160800 | 819 |
| 319 | 20240722 | 133400 | 76842936300 | 161100 | 161100 | 161300 | 161000 | 1104 |
| 320 | 20240722 | 133300 | 76665065600 | 161100 | 161100 | 161300 | 161000 | 808 |
| 321 | 20240722 | 133200 | 76534896100 | 161000 | 160800 | 161300 | 160800 | 1071 |
| 322 | 20240722 | 133100 | 76362354900 | 160800 | 160900 | 161000 | 160800 | 1158 |
| 323 | 20240722 | 133000 | 76176064100 | 160900 | 161000 | 161000 | 160800 | 437 |
| 324 | 20240722 | 132900 | 76105761700 | 161100 | 160800 | 161200 | 160700 | 1943 |
| 325 | 20240722 | 132800 | 75793146200 | 160700 | 160800 | 161000 | 160600 | 654 |
| 326 | 20240722 | 132700 | 75687981100 | 160900 | 160600 | 160900 | 160500 | 2319 |
| 327 | 20240722 | 132600 | 75315403700 | 160600 | 160700 | 160800 | 160600 | 948 |
| 328 | 20240722 | 132500 | 75163088500 | 160800 | 160900 | 160900 | 160700 | 486 |
| 329 | 20240722 | 132400 | 75084937200 | 160800 | 160800 | 161000 | 160800 | 856 |
| 330 | 20240722 | 132300 | 74947246400 | 160900 | 161000 | 161000 | 160900 | 470 |
| 331 | 20240722 | 132200 | 74871610900 | 161000 | 161100 | 161200 | 160900 | 1059 |
| 332 | 20240722 | 132100 | 74701080700 | 161100 | 161000 | 161200 | 161000 | 718 |
| 333 | 20240722 | 132000 | 74585424000 | 161000 | 160900 | 161100 | 160700 | 836 |
| 334 | 20240722 | 131900 | 74450858500 | 161000 | 160900 | 161100 | 160700 | 1323 |
| 335 | 20240722 | 131800 | 74238025800 | 160900 | 161100 | 161100 | 160800 | 739 |
| 336 | 20240722 | 131700 | 74119116000 | 161000 | 161000 | 161100 | 161000 | 680 |
| 337 | 20240722 | 131600 | 74009623700 | 161000 | 161000 | 161200 | 161000 | 1330 |
| 338 | 20240722 | 131500 | 73795431200 | 161100 | 161100 | 161100 | 161000 | 634 |
| 339 | 20240722 | 131400 | 73693342800 | 161000 | 161000 | 161100 | 161000 | 635 |
| 340 | 20240722 | 131300 | 73591100500 | 161000 | 161100 | 161200 | 161000 | 669 |
| 341 | 20240722 | 131200 | 73483362400 | 161100 | 161000 | 161200 | 161000 | 841 |
| 342 | 20240722 | 131100 | 73347905900 | 161000 | 161100 | 161200 | 161000 | 721 |
| 343 | 20240722 | 131000 | 73231730500 | 161100 | 161100 | 161200 | 161100 | 1168 |
| 344 | 20240722 | 130900 | 73043522100 | 161100 | 161300 | 161300 | 161100 | 442 |
| 345 | 20240722 | 130800 | 72972297100 | 161300 | 161200 | 161300 | 161100 | 490 |
| 346 | 20240722 | 130700 | 72893333000 | 161300 | 161100 | 161300 | 161100 | 1157 |
| 347 | 20240722 | 130600 | 72706799800 | 161100 | 161200 | 161200 | 161100 | 516 |
| 348 | 20240722 | 130500 | 72623642300 | 161100 | 161100 | 161200 | 161000 | 1085 |
| 349 | 20240722 | 130400 | 72448844900 | 161100 | 161100 | 161200 | 161100 | 464 |
| 350 | 20240722 | 130300 | 72374074800 | 161200 | 161200 | 161200 | 161100 | 710 |
| 351 | 20240722 | 130200 | 72259671500 | 161100 | 161000 | 161200 | 161000 | 1006 |
| 352 | 20240722 | 130100 | 72097571300 | 161000 | 161000 | 161100 | 161000 | 551 |
| 353 | 20240722 | 130000 | 72008847800 | 161000 | 161000 | 161100 | 160900 | 523 |
| 354 | 20240722 | 125900 | 71924644700 | 161000 | 160900 | 161100 | 160900 | 774 |
| 355 | 20240722 | 125800 | 71800050000 | 160900 | 160700 | 161000 | 160600 | 961 |
| 356 | 20240722 | 125700 | 71645490400 | 160800 | 160600 | 160800 | 160600 | 572 |
| 357 | 20240722 | 125600 | 71553573100 | 160600 | 160800 | 160900 | 160600 | 495 |
| 358 | 20240722 | 125500 | 71474046200 | 160800 | 160400 | 160900 | 160400 | 3720 |
| 359 | 20240722 | 125400 | 70876682800 | 160500 | 160300 | 160500 | 160300 | 849 |
| 360 | 20240722 | 125300 | 70740486900 | 160300 | 160300 | 160400 | 160300 | 976 |
| 361 | 20240722 | 125200 | 70583983100 | 160300 | 160300 | 160400 | 160300 | 615 |
| 362 | 20240722 | 125100 | 70485387900 | 160300 | 160400 | 160500 | 160300 | 508 |
| 363 | 20240722 | 125000 | 70403923600 | 160400 | 160400 | 160400 | 160300 | 933 |
| 364 | 20240722 | 124900 | 70254297200 | 160300 | 160300 | 160400 | 160300 | 943 |
| 365 | 20240722 | 124800 | 70103128400 | 160400 | 160400 | 160400 | 160300 | 2375 |
| 366 | 20240722 | 124700 | 69722222200 | 160400 | 160400 | 160500 | 160400 | 589 |
| 367 | 20240722 | 124600 | 69627741300 | 160500 | 160400 | 160500 | 160400 | 600 |
| 368 | 20240722 | 124500 | 69531493700 | 160400 | 160400 | 160500 | 160400 | 452 |
| 369 | 20240722 | 124400 | 69458987400 | 160400 | 160400 | 160500 | 160400 | 939 |
| 370 | 20240722 | 124300 | 69308340700 | 160400 | 160400 | 160500 | 160400 | 1676 |
| 371 | 20240722 | 124200 | 69039397800 | 160400 | 160400 | 160500 | 160400 | 648 |
| 372 | 20240722 | 124100 | 68935435300 | 160400 | 160400 | 160500 | 160400 | 1727 |
| 373 | 20240722 | 124000 | 68658336100 | 160400 | 160400 | 160500 | 160400 | 1051 |
| 374 | 20240722 | 123900 | 68489745500 | 160400 | 160500 | 160500 | 160400 | 1214 |
| 375 | 20240722 | 123800 | 68295014600 | 160400 | 160400 | 160500 | 160400 | 487 |
| 376 | 20240722 | 123700 | 68216890000 | 160400 | 160400 | 160500 | 160400 | 665 |
| 377 | 20240722 | 123600 | 68110210100 | 160400 | 160400 | 160500 | 160400 | 611 |
| 378 | 20240722 | 123500 | 68012199700 | 160400 | 160400 | 160500 | 160400 | 520 |
| 379 | 20240722 | 123400 | 67928779300 | 160500 | 160500 | 160500 | 160400 | 1074 |
| 380 | 20240722 | 123300 | 67756499900 | 160400 | 160600 | 160600 | 160400 | 1394 |
| 381 | 20240722 | 123200 | 67532774400 | 160500 | 160500 | 160600 | 160500 | 594 |
| 382 | 20240722 | 123100 | 67437426800 | 160500 | 160500 | 160600 | 160500 | 597 |
| 383 | 20240722 | 123000 | 67341602700 | 160600 | 160600 | 160600 | 160500 | 640 |
| 384 | 20240722 | 122900 | 67238868800 | 160500 | 160600 | 160600 | 160500 | 1084 |
| 385 | 20240722 | 122800 | 67064828500 | 160500 | 160600 | 160600 | 160500 | 620 |
| 386 | 20240722 | 122700 | 66965309300 | 160500 | 160600 | 160700 | 160500 | 969 |
| 387 | 20240722 | 122600 | 66809687500 | 160600 | 160600 | 160700 | 160600 | 556 |
| 388 | 20240722 | 122500 | 66720389500 | 160600 | 160600 | 160700 | 160600 | 347 |
| 389 | 20240722 | 122400 | 66664647900 | 160600 | 160400 | 160700 | 160400 | 1669 |
| 390 | 20240722 | 122300 | 66396684800 | 160500 | 160500 | 160600 | 160400 | 1317 |
| 391 | 20240722 | 122200 | 66185317800 | 160500 | 160500 | 160600 | 160500 | 869 |
| 392 | 20240722 | 122100 | 66045832200 | 160500 | 160500 | 160600 | 160500 | 799 |
| 393 | 20240722 | 122000 | 65917583500 | 160500 | 160600 | 160600 | 160500 | 344 |
| 394 | 20240722 | 121900 | 65862363200 | 160500 | 160500 | 160600 | 160500 | 724 |
| 395 | 20240722 | 121800 | 65746137000 | 160500 | 160500 | 160600 | 160500 | 756 |
| 396 | 20240722 | 121700 | 65624793200 | 160600 | 160500 | 160600 | 160500 | 350 |
| 397 | 20240722 | 121600 | 65568603200 | 160500 | 160600 | 160600 | 160500 | 460 |
| 398 | 20240722 | 121500 | 65494769900 | 160600 | 160700 | 160700 | 160500 | 826 |
| 399 | 20240722 | 121400 | 65362130600 | 160600 | 160600 | 160700 | 160600 | 259 |
| 400 | 20240722 | 121300 | 65320527000 | 160600 | 160600 | 160700 | 160600 | 698 |
| 401 | 20240722 | 121200 | 65208420300 | 160700 | 160600 | 160800 | 160600 | 430 |
| 402 | 20240722 | 121100 | 65139324600 | 160700 | 160700 | 160800 | 160600 | 403 |
| 403 | 20240722 | 121000 | 65074566800 | 160800 | 160700 | 160900 | 160700 | 590 |
| 404 | 20240722 | 120900 | 64979732100 | 160700 | 160800 | 160800 | 160600 | 588 |
| 405 | 20240722 | 120800 | 64885244200 | 160700 | 160900 | 160900 | 160700 | 496 |
| 406 | 20240722 | 120700 | 64805516500 | 160800 | 160800 | 160900 | 160800 | 431 |
| 407 | 20240722 | 120600 | 64736205600 | 160800 | 160900 | 161000 | 160800 | 454 |
| 408 | 20240722 | 120500 | 64663169600 | 160900 | 160600 | 161000 | 160600 | 1420 |
| 409 | 20240722 | 120400 | 64434869800 | 160600 | 160600 | 160700 | 160600 | 321 |
| 410 | 20240722 | 120300 | 64383301600 | 160600 | 160600 | 160700 | 160600 | 655 |
| 411 | 20240722 | 120200 | 64278082000 | 160600 | 160700 | 160800 | 160600 | 822 |
| 412 | 20240722 | 120100 | 64146019600 | 160700 | 160600 | 160700 | 160600 | 540 |
| 413 | 20240722 | 120000 | 64059274000 | 160700 | 160700 | 160700 | 160600 | 727 |
| 414 | 20240722 | 115900 | 63942510600 | 160700 | 160600 | 160800 | 160600 | 422 |
| 415 | 20240722 | 115800 | 63874714800 | 160600 | 160800 | 160900 | 160600 | 383 |
| 416 | 20240722 | 115700 | 63813158800 | 160900 | 160800 | 160900 | 160600 | 1252 |
| 417 | 20240722 | 115600 | 63611893400 | 160800 | 160800 | 160900 | 160800 | 451 |
| 418 | 20240722 | 115500 | 63539356100 | 160800 | 160700 | 160900 | 160600 | 986 |
| 419 | 20240722 | 115400 | 63380852100 | 160600 | 160500 | 160700 | 160500 | 1245 |
| 420 | 20240722 | 115300 | 63180981200 | 160600 | 160500 | 160600 | 160500 | 842 |
| 421 | 20240722 | 115200 | 63045804300 | 160500 | 160600 | 160700 | 160500 | 679 |
| 422 | 20240722 | 115100 | 62936757000 | 160700 | 160700 | 160700 | 160500 | 437 |
| 423 | 20240722 | 115000 | 62866571300 | 160600 | 160500 | 160600 | 160500 | 1343 |
| 424 | 20240722 | 114900 | 62650980000 | 160500 | 160600 | 160700 | 160500 | 1111 |
| 425 | 20240722 | 114800 | 62472565200 | 160500 | 160600 | 160600 | 160500 | 621 |
| 426 | 20240722 | 114700 | 62372855500 | 160500 | 160500 | 160700 | 160500 | 764 |
| 427 | 20240722 | 114600 | 62250203800 | 160600 | 160400 | 160600 | 160400 | 473 |
| 428 | 20240722 | 114500 | 62174284500 | 160400 | 160700 | 160800 | 160400 | 2193 |
| 429 | 20240722 | 114400 | 61822302000 | 160800 | 160700 | 161000 | 160600 | 1170 |
| 430 | 20240722 | 114300 | 61634251900 | 160700 | 160900 | 161000 | 160700 | 433 |
| 431 | 20240722 | 114200 | 61564616500 | 160900 | 161100 | 161100 | 160900 | 1719 |
| 432 | 20240722 | 114100 | 61287955600 | 161000 | 161100 | 161100 | 161000 | 754 |
| 433 | 20240722 | 114000 | 61166549300 | 161100 | 160500 | 161100 | 160500 | 1790 |
| 434 | 20240722 | 113900 | 60878755700 | 160500 | 160500 | 160600 | 160500 | 929 |
| 435 | 20240722 | 113800 | 60729644000 | 160500 | 160500 | 160700 | 160500 | 848 |
| 436 | 20240722 | 113700 | 60593480700 | 160500 | 160600 | 160600 | 160500 | 1267 |
| 437 | 20240722 | 113600 | 60390113300 | 160600 | 160900 | 161000 | 160500 | 1275 |
| 438 | 20240722 | 113500 | 60185185800 | 160900 | 160800 | 161000 | 160800 | 876 |
| 439 | 20240722 | 113400 | 60044240000 | 160900 | 160700 | 160900 | 160600 | 898 |
| 440 | 20240722 | 113300 | 59899894600 | 160800 | 160600 | 160900 | 160600 | 1248 |
| 441 | 20240722 | 113200 | 59699255100 | 160600 | 160400 | 160800 | 160400 | 1250 |
| 442 | 20240722 | 113100 | 59498579900 | 160500 | 160500 | 160600 | 160400 | 3040 |
| 443 | 20240722 | 113000 | 59010705500 | 160500 | 160400 | 160500 | 160400 | 2156 |
| 444 | 20240722 | 112900 | 58664866900 | 160500 | 161000 | 161000 | 160400 | 21907 |
| 445 | 20240722 | 112800 | 55143767700 | 161000 | 161100 | 161100 | 161000 | 1479 |
| 446 | 20240722 | 112700 | 54905630600 | 161000 | 161000 | 161100 | 161000 | 1328 |
| 447 | 20240722 | 112600 | 54691805100 | 161000 | 161100 | 161100 | 161000 | 2221 |
| 448 | 20240722 | 112500 | 54334205600 | 161000 | 161100 | 161100 | 161000 | 2284 |
| 449 | 20240722 | 112400 | 53966365400 | 161100 | 161200 | 161300 | 161100 | 828 |
| 450 | 20240722 | 112300 | 53832937800 | 161300 | 161100 | 161300 | 161100 | 1084 |
| 451 | 20240722 | 112200 | 53658242400 | 161100 | 161200 | 161200 | 161100 | 369 |
| 452 | 20240722 | 112100 | 53598788200 | 161100 | 161100 | 161200 | 161100 | 370 |
| 453 | 20240722 | 112000 | 53539176000 | 161100 | 161200 | 161300 | 161100 | 1111 |
| 454 | 20240722 | 111900 | 53360089200 | 161200 | 161300 | 161300 | 161200 | 1901 |
| 455 | 20240722 | 111800 | 53053617800 | 161200 | 161200 | 161400 | 161200 | 918 |
| 456 | 20240722 | 111700 | 52905560300 | 161200 | 161200 | 161300 | 161100 | 797 |
| 457 | 20240722 | 111600 | 52777086900 | 161100 | 161000 | 161200 | 161000 | 1111 |
| 458 | 20240722 | 111500 | 52598088900 | 161100 | 161000 | 161100 | 161000 | 1496 |
| 459 | 20240722 | 111400 | 52357168900 | 161100 | 161000 | 161100 | 161000 | 696 |
| 460 | 20240722 | 111300 | 52245074700 | 161000 | 161000 | 161100 | 161000 | 835 |
| 461 | 20240722 | 111200 | 52110590700 | 161000 | 161100 | 161100 | 161000 | 782 |
| 462 | 20240722 | 111100 | 51984676300 | 161000 | 161000 | 161100 | 161000 | 1048 |
| 463 | 20240722 | 111000 | 51815914900 | 161100 | 161100 | 161100 | 161000 | 1907 |
| 464 | 20240722 | 110900 | 51508836200 | 161100 | 161100 | 161200 | 161000 | 1637 |
| 465 | 20240722 | 110800 | 51245085300 | 161100 | 161200 | 161300 | 161100 | 1517 |
| 466 | 20240722 | 110700 | 51000622600 | 161300 | 161300 | 161400 | 161200 | 795 |
| 467 | 20240722 | 110600 | 50872386800 | 161200 | 161300 | 161400 | 161200 | 554 |
| 468 | 20240722 | 110500 | 50783045500 | 161200 | 161100 | 161500 | 161100 | 1491 |
| 469 | 20240722 | 110400 | 50542632400 | 161100 | 161200 | 161200 | 161100 | 736 |
| 470 | 20240722 | 110300 | 50424055700 | 161100 | 161300 | 161400 | 161100 | 901 |
| 471 | 20240722 | 110200 | 50278803000 | 161300 | 161100 | 161600 | 161100 | 4067 |
| 472 | 20240722 | 110100 | 49623110200 | 161100 | 161100 | 161200 | 161100 | 650 |
| 473 | 20240722 | 110000 | 49518382500 | 161200 | 161100 | 161200 | 161100 | 809 |
| 474 | 20240722 | 105900 | 49388042600 | 161100 | 161100 | 161200 | 161100 | 941 |
| 475 | 20240722 | 105800 | 49236435400 | 161100 | 161200 | 161300 | 161100 | 1347 |
| 476 | 20240722 | 105700 | 49019346500 | 161200 | 161200 | 161300 | 161200 | 1177 |
| 477 | 20240722 | 105600 | 48829604000 | 161200 | 161200 | 161300 | 161200 | 1141 |
| 478 | 20240722 | 105500 | 48645668500 | 161200 | 161200 | 161300 | 161200 | 2503 |
| 479 | 20240722 | 105400 | 48242096300 | 161200 | 161500 | 161500 | 161200 | 10052 |
| 480 | 20240722 | 105300 | 46619421000 | 161500 | 161600 | 161700 | 161500 | 1311 |
| 481 | 20240722 | 105200 | 46407608100 | 161600 | 161600 | 161700 | 161600 | 870 |
| 482 | 20240722 | 105100 | 46266995200 | 161700 | 161600 | 161700 | 161600 | 696 |
| 483 | 20240722 | 105000 | 46154503000 | 161700 | 161600 | 161700 | 161600 | 1142 |
| 484 | 20240722 | 104900 | 45969948800 | 161700 | 161600 | 161700 | 161600 | 891 |
| 485 | 20240722 | 104800 | 45825935400 | 161600 | 161500 | 161700 | 161500 | 1822 |
| 486 | 20240722 | 104700 | 45531506100 | 161600 | 161500 | 161600 | 161500 | 1187 |
| 487 | 20240722 | 104600 | 45339732100 | 161500 | 161600 | 161600 | 161500 | 992 |
| 488 | 20240722 | 104500 | 45179502900 | 161500 | 161600 | 161700 | 161500 | 1241 |
| 489 | 20240722 | 104400 | 44978974700 | 161600 | 161600 | 161700 | 161600 | 1659 |
| 490 | 20240722 | 104300 | 44710849500 | 161600 | 161600 | 161700 | 161600 | 659 |
| 491 | 20240722 | 104200 | 44604343700 | 161600 | 161600 | 161700 | 161600 | 910 |
| 492 | 20240722 | 104100 | 44457256900 | 161600 | 161700 | 161800 | 161600 | 1334 |
| 493 | 20240722 | 104000 | 44241586800 | 161700 | 161700 | 161700 | 161600 | 1023 |
| 494 | 20240722 | 103900 | 44076239200 | 161700 | 161700 | 161800 | 161600 | 2515 |
| 495 | 20240722 | 103800 | 43669625500 | 161800 | 161700 | 161800 | 161700 | 1039 |
| 496 | 20240722 | 103700 | 43501616100 | 161700 | 161800 | 161900 | 161700 | 789 |
| 497 | 20240722 | 103600 | 43374000900 | 161800 | 161900 | 161900 | 161800 | 1341 |
| 498 | 20240722 | 103500 | 43157006400 | 161800 | 161800 | 161900 | 161800 | 561 |
| 499 | 20240722 | 103400 | 43066231600 | 161900 | 161900 | 161900 | 161800 | 1166 |
| 500 | 20240722 | 103300 | 42877550000 | 162000 | 161900 | 162000 | 161700 | 4155 |
| 501 | 20240722 | 103200 | 42205185400 | 161900 | 162000 | 162100 | 161900 | 4358 |
| 502 | 20240722 | 103100 | 41499391200 | 162100 | 162000 | 162200 | 162000 | 2583 |
| 503 | 20240722 | 103000 | 41080726400 | 162000 | 162100 | 162100 | 162000 | 877 |
| 504 | 20240722 | 102900 | 40938623800 | 162000 | 162100 | 162200 | 162000 | 683 |
| 505 | 20240722 | 102800 | 40827927100 | 162100 | 162200 | 162300 | 162100 | 515 |
| 506 | 20240722 | 102700 | 40744434500 | 162300 | 161900 | 162400 | 161900 | 1457 |
| 507 | 20240722 | 102600 | 40508283100 | 161900 | 162000 | 162100 | 161900 | 1195 |
| 508 | 20240722 | 102500 | 40314743500 | 161900 | 162000 | 162100 | 161900 | 1588 |
| 509 | 20240722 | 102400 | 40057486100 | 162000 | 162100 | 162300 | 162000 | 1198 |
| 510 | 20240722 | 102300 | 39863311600 | 162100 | 162300 | 162500 | 162100 | 475 |
| 511 | 20240722 | 102200 | 39786249800 | 162300 | 162200 | 162500 | 162100 | 937 |
| 512 | 20240722 | 102100 | 39634228100 | 162200 | 162100 | 162400 | 162100 | 1016 |
| 513 | 20240722 | 102000 | 39469425700 | 162100 | 161900 | 162300 | 161900 | 1974 |
| 514 | 20240722 | 101900 | 39149514600 | 161900 | 162000 | 162100 | 161900 | 1652 |
| 515 | 20240722 | 101800 | 38881967900 | 162000 | 162100 | 162100 | 162000 | 6946 |
| 516 | 20240722 | 101700 | 37756702700 | 162100 | 162100 | 162100 | 162000 | 4305 |
| 517 | 20240722 | 101600 | 37058980800 | 162200 | 162300 | 162400 | 162100 | 5187 |
| 518 | 20240722 | 101500 | 36217637800 | 162400 | 162400 | 162500 | 162300 | 1716 |
| 519 | 20240722 | 101400 | 35938998300 | 162400 | 162500 | 162500 | 162400 | 342 |
| 520 | 20240722 | 101300 | 35883445600 | 162400 | 162500 | 162500 | 162400 | 663 |
| 521 | 20240722 | 101200 | 35775734000 | 162500 | 162600 | 162600 | 162400 | 544 |
| 522 | 20240722 | 101100 | 35687329500 | 162600 | 162500 | 162600 | 162400 | 1178 |
| 523 | 20240722 | 101000 | 35495929400 | 162400 | 162400 | 162500 | 162300 | 1543 |
| 524 | 20240722 | 100900 | 35245358800 | 162400 | 162400 | 162500 | 162400 | 1001 |
| 525 | 20240722 | 100800 | 35082777900 | 162500 | 162600 | 162600 | 162400 | 803 |
| 526 | 20240722 | 100700 | 34952279500 | 162500 | 162400 | 162600 | 162400 | 1192 |
| 527 | 20240722 | 100600 | 34758611500 | 162400 | 162400 | 162500 | 162300 | 368 |
| 528 | 20240722 | 100500 | 34698848600 | 162400 | 162300 | 162500 | 162300 | 550 |
| 529 | 20240722 | 100400 | 34609544700 | 162300 | 162400 | 162700 | 162200 | 3597 |
| 530 | 20240722 | 100300 | 34025420100 | 162400 | 162300 | 162900 | 162200 | 5614 |
| 531 | 20240722 | 100200 | 33113492200 | 162400 | 162300 | 162400 | 162200 | 1214 |
| 532 | 20240722 | 100100 | 32916485600 | 162200 | 162300 | 162400 | 162200 | 973 |
| 533 | 20240722 | 100000 | 32758604700 | 162300 | 162200 | 162400 | 162200 | 913 |
| 534 | 20240722 | 095900 | 32610430900 | 162300 | 162200 | 162400 | 162200 | 1732 |
| 535 | 20240722 | 095800 | 32329443300 | 162300 | 162700 | 162700 | 162300 | 3382 |
| 536 | 20240722 | 095700 | 31780153200 | 162700 | 162400 | 162700 | 162400 | 1442 |
| 537 | 20240722 | 095600 | 31545758800 | 162400 | 162200 | 162500 | 162200 | 1917 |
| 538 | 20240722 | 095500 | 31234629800 | 162300 | 162200 | 162300 | 162100 | 2318 |
| 539 | 20240722 | 095400 | 30858692200 | 162200 | 162000 | 162300 | 162000 | 1751 |
| 540 | 20240722 | 095300 | 30574839400 | 162100 | 162100 | 162100 | 162000 | 3891 |
| 541 | 20240722 | 095200 | 29944436000 | 162100 | 162200 | 162300 | 162000 | 3169 |
| 542 | 20240722 | 095100 | 29430776300 | 162200 | 162100 | 162300 | 162000 | 1601 |
| 543 | 20240722 | 095000 | 29171235700 | 162000 | 162400 | 162500 | 162000 | 7723 |
| 544 | 20240722 | 094900 | 27918709800 | 162500 | 162300 | 162500 | 162300 | 2020 |
| 545 | 20240722 | 094800 | 27590681000 | 162300 | 162200 | 162500 | 162200 | 3334 |
| 546 | 20240722 | 094700 | 27049490200 | 162200 | 162200 | 162300 | 162100 | 3722 |
| 547 | 20240722 | 094600 | 26445824300 | 162200 | 162100 | 162300 | 162100 | 2168 |
| 548 | 20240722 | 094500 | 26094180300 | 162200 | 162200 | 162200 | 162000 | 1690 |
| 549 | 20240722 | 094400 | 25820217700 | 162100 | 162200 | 162300 | 162000 | 2670 |
| 550 | 20240722 | 094300 | 25387363800 | 162200 | 162200 | 162300 | 162100 | 3071 |
| 551 | 20240722 | 094200 | 24889249700 | 162300 | 162200 | 162500 | 162100 | 3627 |
| 552 | 20240722 | 094100 | 24300723900 | 162200 | 162700 | 162700 | 162100 | 12917 |
| 553 | 20240722 | 094000 | 22203215200 | 162600 | 162800 | 162900 | 162600 | 4602 |
| 554 | 20240722 | 093900 | 21454269100 | 162900 | 163000 | 163100 | 162800 | 1973 |
| 555 | 20240722 | 093800 | 21132890700 | 162900 | 162900 | 163200 | 162900 | 2666 |
| 556 | 20240722 | 093700 | 20698468200 | 162900 | 162800 | 163200 | 162800 | 4468 |
| 557 | 20240722 | 093600 | 19970574100 | 162800 | 162800 | 163100 | 162600 | 6052 |
| 558 | 20240722 | 093500 | 18985113300 | 162700 | 162800 | 163000 | 162600 | 5615 |
| 559 | 20240722 | 093400 | 18071349100 | 162800 | 162900 | 163100 | 162800 | 2729 |
| 560 | 20240722 | 093300 | 17626716000 | 162900 | 163100 | 163200 | 162900 | 3303 |
| 561 | 20240722 | 093200 | 17088296100 | 163100 | 163300 | 163300 | 163000 | 5105 |
| 562 | 20240722 | 093100 | 16255789100 | 163300 | 163400 | 163500 | 163200 | 1239 |
| 563 | 20240722 | 093000 | 16053394400 | 163400 | 163700 | 163800 | 163400 | 2319 |
| 564 | 20240722 | 092900 | 15674153400 | 163700 | 163600 | 163800 | 163400 | 900 |
| 565 | 20240722 | 092800 | 15526914500 | 163600 | 163500 | 163600 | 163400 | 1034 |
| 566 | 20240722 | 092700 | 15357885400 | 163400 | 163600 | 163600 | 163300 | 1347 |
| 567 | 20240722 | 092600 | 15137738200 | 163600 | 163200 | 163800 | 163200 | 2167 |
| 568 | 20240722 | 092500 | 14783397700 | 163200 | 163400 | 163400 | 163100 | 5167 |
| 569 | 20240722 | 092400 | 13940284300 | 163300 | 163500 | 163600 | 163300 | 4633 |
| 570 | 20240722 | 092300 | 13182880100 | 163500 | 164000 | 164100 | 163400 | 13419 |
| 571 | 20240722 | 092200 | 10984741200 | 164100 | 164300 | 164300 | 164000 | 5610 |
| 572 | 20240722 | 092100 | 10063900600 | 164300 | 164300 | 164400 | 164200 | 1830 |
| 573 | 20240722 | 092000 | 9763298800 | 164300 | 164600 | 164600 | 164300 | 1603 |
| 574 | 20240722 | 091900 | 9499665000 | 164500 | 164400 | 164600 | 164200 | 2878 |
| 575 | 20240722 | 091800 | 9026618000 | 164400 | 164600 | 164700 | 164300 | 3957 |
| 576 | 20240722 | 091700 | 8375596500 | 164600 | 164900 | 164900 | 164600 | 1871 |
| 577 | 20240722 | 091600 | 8067406400 | 164800 | 164600 | 165000 | 164600 | 1146 |
| 578 | 20240722 | 091500 | 7878620300 | 164600 | 164700 | 164900 | 164500 | 2785 |
| 579 | 20240722 | 091400 | 7420102300 | 164700 | 164900 | 165000 | 164700 | 1172 |
| 580 | 20240722 | 091300 | 7226965500 | 164900 | 165100 | 165200 | 164900 | 834 |
| 581 | 20240722 | 091200 | 7089329700 | 165100 | 165500 | 165600 | 165000 | 1105 |
| 582 | 20240722 | 091100 | 6906731300 | 165500 | 165300 | 165700 | 165200 | 1033 |
| 583 | 20240722 | 091000 | 6735745900 | 165300 | 165300 | 165400 | 165000 | 927 |
| 584 | 20240722 | 090900 | 6582608700 | 165400 | 165000 | 165400 | 164600 | 1737 |
| 585 | 20240722 | 090800 | 6296229100 | 164900 | 165100 | 165200 | 164800 | 3124 |
| 586 | 20240722 | 090700 | 5780580800 | 165100 | 165600 | 165600 | 165100 | 1090 |
| 587 | 20240722 | 090600 | 5600426800 | 165500 | 165300 | 165900 | 165200 | 1993 |
| 588 | 20240722 | 090500 | 5270179400 | 165400 | 164700 | 165500 | 164700 | 1767 |
| 589 | 20240722 | 090400 | 4978453700 | 164600 | 165000 | 165000 | 164500 | 2096 |
| 590 | 20240722 | 090300 | 4633433900 | 164600 | 165300 | 165300 | 164200 | 8552 |
| 591 | 20240722 | 090200 | 3222693300 | 165300 | 165800 | 165900 | 165200 | 4736 |
| 592 | 20240722 | 090100 | 2438806300 | 166000 | 167100 | 167300 | 165800 | 7593 |
| 593 | 20240722 | 090000 | 1176244600 | 167100 | 167300 | 167400 | 166500 | 6826 |