34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 185100 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 6181 |
| 3 | 20240730 | 185000 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 4 | 20240730 | 184900 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 5 | 20240730 | 184800 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 6 | 20240730 | 184700 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 7 | 20240730 | 184600 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 8 | 20240730 | 184500 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 9 | 20240730 | 184400 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 10 | 20240730 | 184300 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 11 | 20240730 | 184200 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 12 | 20240730 | 184100 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 13 | 20240730 | 184000 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 14 | 20240730 | 183900 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 15 | 20240730 | 183800 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 16 | 20240730 | 183700 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 17 | 20240730 | 183600 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 18 | 20240730 | 183500 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 19 | 20240730 | 183400 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 20 | 20240730 | 183300 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 21 | 20240730 | 183200 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 22 | 20240730 | 183100 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 23 | 20240730 | 183000 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 24 | 20240730 | 182900 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 25 | 20240730 | 182800 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 26 | 20240730 | 182700 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 27 | 20240730 | 182600 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 28 | 20240730 | 182500 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 29 | 20240730 | 182400 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 30 | 20240730 | 182300 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 31 | 20240730 | 182200 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 32 | 20240730 | 182100 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 6181 |
| 33 | 20240730 | 182000 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 34 | 20240730 | 181900 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 35 | 20240730 | 181800 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 36 | 20240730 | 181700 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 37 | 20240730 | 181600 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 38 | 20240730 | 181500 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 39 | 20240730 | 181400 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 40 | 20240730 | 181300 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 41 | 20240730 | 181200 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 42 | 20240730 | 181100 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 43 | 20240730 | 181000 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 44 | 20240730 | 180900 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 45 | 20240730 | 180800 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 46 | 20240730 | 180700 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 47 | 20240730 | 180600 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 48 | 20240730 | 180500 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 49 | 20240730 | 180400 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 50 | 20240730 | 180300 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 51 | 20240730 | 180200 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 52 | 20240730 | 180100 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 53 | 20240730 | 180000 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 54 | 20240730 | 175900 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 55 | 20240730 | 175800 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 56 | 20240730 | 175700 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 57 | 20240730 | 175600 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 58 | 20240730 | 175500 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 59 | 20240730 | 175400 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 60 | 20240730 | 175300 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 61 | 20240730 | 175200 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 62 | 20240730 | 175100 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 6181 |
| 63 | 20240730 | 175000 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 64 | 20240730 | 174900 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 65 | 20240730 | 174800 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 66 | 20240730 | 174700 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 67 | 20240730 | 174600 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 68 | 20240730 | 174500 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 69 | 20240730 | 174400 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 70 | 20240730 | 174300 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 71 | 20240730 | 174200 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 72 | 20240730 | 174100 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 73 | 20240730 | 174000 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 74 | 20240730 | 173900 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 75 | 20240730 | 173800 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 76 | 20240730 | 173700 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 77 | 20240730 | 173600 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 78 | 20240730 | 173500 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 79 | 20240730 | 173400 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 80 | 20240730 | 173300 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 81 | 20240730 | 173200 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 82 | 20240730 | 173100 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 83 | 20240730 | 173000 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 84 | 20240730 | 172900 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 85 | 20240730 | 172800 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 86 | 20240730 | 172700 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 87 | 20240730 | 172600 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 88 | 20240730 | 172500 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 89 | 20240730 | 172400 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 90 | 20240730 | 172300 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 91 | 20240730 | 172200 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 92 | 20240730 | 172100 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 6181 |
| 93 | 20240730 | 172000 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 94 | 20240730 | 171900 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 95 | 20240730 | 171800 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 96 | 20240730 | 171700 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 97 | 20240730 | 171600 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 98 | 20240730 | 171500 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 99 | 20240730 | 171400 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 100 | 20240730 | 171300 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 101 | 20240730 | 171200 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 102 | 20240730 | 171100 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 103 | 20240730 | 171000 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 104 | 20240730 | 170900 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 105 | 20240730 | 170800 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 106 | 20240730 | 170700 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 107 | 20240730 | 170600 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 108 | 20240730 | 170500 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 109 | 20240730 | 170400 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 110 | 20240730 | 170300 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 111 | 20240730 | 170200 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 112 | 20240730 | 170100 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 113 | 20240730 | 170000 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 114 | 20240730 | 165900 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 115 | 20240730 | 165800 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 116 | 20240730 | 165700 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 117 | 20240730 | 165600 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 118 | 20240730 | 165500 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 119 | 20240730 | 165400 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 120 | 20240730 | 165300 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 121 | 20240730 | 165200 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 122 | 20240730 | 165100 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 6181 |
| 123 | 20240730 | 165000 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 124 | 20240730 | 164900 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 125 | 20240730 | 164800 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 126 | 20240730 | 164700 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 127 | 20240730 | 164600 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 128 | 20240730 | 164500 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 129 | 20240730 | 164400 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 130 | 20240730 | 164300 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 131 | 20240730 | 164200 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 132 | 20240730 | 164100 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 133 | 20240730 | 164000 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 134 | 20240730 | 163900 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 135 | 20240730 | 163800 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 136 | 20240730 | 163700 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 137 | 20240730 | 163600 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 138 | 20240730 | 163500 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 139 | 20240730 | 163400 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 140 | 20240730 | 163300 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 141 | 20240730 | 163200 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 142 | 20240730 | 163100 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 143 | 20240730 | 163000 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 144 | 20240730 | 162900 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 145 | 20240730 | 162800 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 146 | 20240730 | 162700 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 147 | 20240730 | 162600 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 148 | 20240730 | 162500 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 149 | 20240730 | 162400 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 150 | 20240730 | 162300 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 151 | 20240730 | 162200 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 152 | 20240730 | 162100 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 6181 |
| 153 | 20240730 | 162000 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 154 | 20240730 | 161900 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 155 | 20240730 | 161800 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 156 | 20240730 | 161700 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 157 | 20240730 | 161600 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 158 | 20240730 | 161500 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 159 | 20240730 | 161400 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 160 | 20240730 | 161300 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 161 | 20240730 | 161200 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 162 | 20240730 | 161100 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 163 | 20240730 | 161000 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 164 | 20240730 | 160900 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 165 | 20240730 | 160800 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 166 | 20240730 | 160700 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 167 | 20240730 | 160600 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 168 | 20240730 | 160500 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 169 | 20240730 | 160400 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 170 | 20240730 | 160300 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 171 | 20240730 | 160200 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 172 | 20240730 | 160100 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 173 | 20240730 | 160000 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 174 | 20240730 | 155900 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 175 | 20240730 | 155800 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 176 | 20240730 | 155700 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 177 | 20240730 | 155600 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 178 | 20240730 | 155500 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 179 | 20240730 | 155400 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 180 | 20240730 | 155300 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 181 | 20240730 | 155200 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 182 | 20240730 | 155100 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 6181 |
| 183 | 20240730 | 155000 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 184 | 20240730 | 154900 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 185 | 20240730 | 154800 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 186 | 20240730 | 154700 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 187 | 20240730 | 154600 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 188 | 20240730 | 154500 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 189 | 20240730 | 154400 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 190 | 20240730 | 154300 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 191 | 20240730 | 154200 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 192 | 20240730 | 154100 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 193 | 20240730 | 154000 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 194 | 20240730 | 153900 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 195 | 20240730 | 153800 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 196 | 20240730 | 153700 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 197 | 20240730 | 153600 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 198 | 20240730 | 153500 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 199 | 20240730 | 153400 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 200 | 20240730 | 153300 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 201 | 20240730 | 153200 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 202 | 20240730 | 153100 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 203 | 20240730 | 153000 | 30562710900 | 154000 | 154000 | 154000 | 154000 | 6181 |
| 204 | 20240730 | 152900 | 29610836900 | 153900 | 153900 | 153900 | 153900 | 0 |
| 205 | 20240730 | 152800 | 29610836900 | 153900 | 153900 | 153900 | 153900 | 0 |
| 206 | 20240730 | 152700 | 29610836900 | 153900 | 153900 | 153900 | 153900 | 0 |
| 207 | 20240730 | 152600 | 29610836900 | 153900 | 153900 | 153900 | 153900 | 0 |
| 208 | 20240730 | 152500 | 29610836900 | 153900 | 153900 | 153900 | 153900 | 0 |
| 209 | 20240730 | 152400 | 29610836900 | 153900 | 153900 | 153900 | 153900 | 0 |
| 210 | 20240730 | 152300 | 29610836900 | 153900 | 153900 | 153900 | 153900 | 0 |
| 211 | 20240730 | 152200 | 29610836900 | 153900 | 153900 | 153900 | 153900 | 0 |
| 212 | 20240730 | 152100 | 29610836900 | 153900 | 153900 | 153900 | 153900 | 0 |
| 213 | 20240730 | 152000 | 29610836900 | 153900 | 153900 | 153900 | 153900 | 0 |
| 214 | 20240730 | 151900 | 29610836900 | 153900 | 153900 | 153900 | 153800 | 271 |
| 215 | 20240730 | 151800 | 29569138500 | 153900 | 153900 | 154000 | 153800 | 1476 |
| 216 | 20240730 | 151700 | 29342030500 | 154000 | 153900 | 154000 | 153900 | 561 |
| 217 | 20240730 | 151600 | 29255656400 | 153900 | 154000 | 154000 | 153900 | 1673 |
| 218 | 20240730 | 151500 | 28998126500 | 153900 | 153800 | 154000 | 153800 | 1033 |
| 219 | 20240730 | 151400 | 28839130600 | 153900 | 153800 | 153900 | 153700 | 1527 |
| 220 | 20240730 | 151300 | 28604233700 | 153700 | 153800 | 153800 | 153700 | 200 |
| 221 | 20240730 | 151200 | 28573474700 | 153800 | 153900 | 153900 | 153800 | 501 |
| 222 | 20240730 | 151100 | 28496410400 | 153700 | 153800 | 153900 | 153700 | 1377 |
| 223 | 20240730 | 151000 | 28284679900 | 153800 | 153900 | 153900 | 153800 | 283 |
| 224 | 20240730 | 150900 | 28241137200 | 153900 | 153800 | 153900 | 153700 | 577 |
| 225 | 20240730 | 150800 | 28152367900 | 153800 | 153800 | 153900 | 153700 | 560 |
| 226 | 20240730 | 150700 | 28066242600 | 153800 | 153800 | 153900 | 153700 | 669 |
| 227 | 20240730 | 150600 | 27963356200 | 153900 | 153900 | 153900 | 153800 | 212 |
| 228 | 20240730 | 150500 | 27930741800 | 153900 | 153900 | 154000 | 153800 | 300 |
| 229 | 20240730 | 150400 | 27884564500 | 153900 | 153900 | 153900 | 153800 | 598 |
| 230 | 20240730 | 150300 | 27792544800 | 153900 | 153900 | 153900 | 153800 | 665 |
| 231 | 20240730 | 150200 | 27690208500 | 153900 | 153900 | 153900 | 153800 | 202 |
| 232 | 20240730 | 150100 | 27659131100 | 153900 | 153900 | 154000 | 153800 | 315 |
| 233 | 20240730 | 150000 | 27610662800 | 153900 | 153900 | 154000 | 153800 | 190 |
| 234 | 20240730 | 145900 | 27581418300 | 153900 | 154000 | 154000 | 153900 | 185 |
| 235 | 20240730 | 145800 | 27552941500 | 154000 | 153900 | 154000 | 153800 | 229 |
| 236 | 20240730 | 145700 | 27517693800 | 154000 | 154000 | 154000 | 153800 | 674 |
| 237 | 20240730 | 145600 | 27413967600 | 154000 | 153900 | 154000 | 153800 | 447 |
| 238 | 20240730 | 145500 | 27345181100 | 153800 | 153800 | 153900 | 153800 | 309 |
| 239 | 20240730 | 145400 | 27297637600 | 153800 | 153800 | 153900 | 153800 | 337 |
| 240 | 20240730 | 145300 | 27245797400 | 153800 | 153800 | 153900 | 153800 | 236 |
| 241 | 20240730 | 145200 | 27209494300 | 153900 | 153900 | 153900 | 153700 | 253 |
| 242 | 20240730 | 145100 | 27170579100 | 153800 | 153900 | 153900 | 153800 | 262 |
| 243 | 20240730 | 145000 | 27130267800 | 153800 | 154000 | 154000 | 153800 | 257 |
| 244 | 20240730 | 144900 | 27090723700 | 153900 | 153800 | 154000 | 153800 | 433 |
| 245 | 20240730 | 144800 | 27024090400 | 153900 | 153800 | 153900 | 153700 | 700 |
| 246 | 20240730 | 144700 | 26916427000 | 153700 | 153700 | 153800 | 153600 | 1040 |
| 247 | 20240730 | 144600 | 26756569100 | 153700 | 153800 | 153800 | 153700 | 682 |
| 248 | 20240730 | 144500 | 26651715200 | 153800 | 153700 | 153800 | 153700 | 272 |
| 249 | 20240730 | 144400 | 26609902700 | 153700 | 153800 | 153800 | 153600 | 360 |
| 250 | 20240730 | 144300 | 26554560200 | 153800 | 153800 | 153800 | 153500 | 768 |
| 251 | 20240730 | 144200 | 26436511500 | 153700 | 153800 | 153900 | 153700 | 180 |
| 252 | 20240730 | 144100 | 26408835100 | 153900 | 153800 | 153900 | 153800 | 521 |
| 253 | 20240730 | 144000 | 26328682400 | 153800 | 153600 | 153800 | 153600 | 286 |
| 254 | 20240730 | 143900 | 26284731100 | 153600 | 153600 | 153700 | 153500 | 437 |
| 255 | 20240730 | 143800 | 26217615800 | 153600 | 153500 | 153700 | 153500 | 341 |
| 256 | 20240730 | 143700 | 26165249000 | 153600 | 153600 | 153600 | 153500 | 239 |
| 257 | 20240730 | 143600 | 26128553200 | 153600 | 153600 | 153600 | 153500 | 262 |
| 258 | 20240730 | 143500 | 26088321400 | 153500 | 153600 | 153600 | 153400 | 210 |
| 259 | 20240730 | 143400 | 26056085700 | 153500 | 153500 | 153600 | 153400 | 392 |
| 260 | 20240730 | 143300 | 25995939600 | 153400 | 153500 | 153500 | 153400 | 336 |
| 261 | 20240730 | 143200 | 25944387200 | 153500 | 153500 | 153600 | 153400 | 290 |
| 262 | 20240730 | 143100 | 25899880900 | 153600 | 153500 | 153700 | 153500 | 194 |
| 263 | 20240730 | 143000 | 25870084800 | 153600 | 153600 | 153700 | 153500 | 270 |
| 264 | 20240730 | 142900 | 25828630900 | 153600 | 153500 | 153700 | 153500 | 382 |
| 265 | 20240730 | 142800 | 25769968000 | 153600 | 153500 | 153600 | 153500 | 222 |
| 266 | 20240730 | 142700 | 25735885800 | 153600 | 153600 | 153700 | 153500 | 293 |
| 267 | 20240730 | 142600 | 25690895500 | 153700 | 153600 | 153700 | 153500 | 511 |
| 268 | 20240730 | 142500 | 25612404200 | 153700 | 153600 | 153800 | 153600 | 542 |
| 269 | 20240730 | 142400 | 25529129600 | 153700 | 153700 | 153800 | 153600 | 498 |
| 270 | 20240730 | 142300 | 25452593400 | 153600 | 153600 | 153700 | 153600 | 246 |
| 271 | 20240730 | 142200 | 25414802100 | 153600 | 153600 | 153700 | 153600 | 353 |
| 272 | 20240730 | 142100 | 25360574100 | 153600 | 153600 | 153700 | 153600 | 342 |
| 273 | 20240730 | 142000 | 25308029000 | 153700 | 153800 | 153800 | 153600 | 358 |
| 274 | 20240730 | 141900 | 25253011700 | 153700 | 153700 | 153800 | 153600 | 382 |
| 275 | 20240730 | 141800 | 25194296800 | 153700 | 153800 | 153800 | 153700 | 199 |
| 276 | 20240730 | 141700 | 25163703500 | 153700 | 153800 | 153800 | 153700 | 285 |
| 277 | 20240730 | 141600 | 25119891800 | 153800 | 153700 | 153800 | 153600 | 298 |
| 278 | 20240730 | 141500 | 25074088000 | 153600 | 153700 | 153800 | 153600 | 390 |
| 279 | 20240730 | 141400 | 25014156100 | 153800 | 153700 | 153800 | 153700 | 272 |
| 280 | 20240730 | 141300 | 24972339700 | 153700 | 153800 | 153900 | 153700 | 277 |
| 281 | 20240730 | 141200 | 24929758000 | 153800 | 153800 | 153900 | 153800 | 577 |
| 282 | 20240730 | 141100 | 24841010300 | 153900 | 154000 | 154000 | 153800 | 295 |
| 283 | 20240730 | 141000 | 24795617100 | 154000 | 153900 | 154000 | 153800 | 601 |
| 284 | 20240730 | 140900 | 24703140500 | 153900 | 154000 | 154000 | 153800 | 230 |
| 285 | 20240730 | 140800 | 24667746700 | 153900 | 154000 | 154000 | 153800 | 259 |
| 286 | 20240730 | 140700 | 24627888700 | 153900 | 153800 | 154000 | 153800 | 420 |
| 287 | 20240730 | 140600 | 24563265700 | 153900 | 154100 | 154200 | 153800 | 307 |
| 288 | 20240730 | 140500 | 24515999300 | 154100 | 154100 | 154200 | 154100 | 366 |
| 289 | 20240730 | 140400 | 24459584600 | 154200 | 154100 | 154300 | 154100 | 497 |
| 290 | 20240730 | 140300 | 24382957400 | 154100 | 154100 | 154200 | 154000 | 395 |
| 291 | 20240730 | 140200 | 24322114200 | 154000 | 154200 | 154200 | 154000 | 195 |
| 292 | 20240730 | 140100 | 24292068800 | 154000 | 154000 | 154200 | 153900 | 406 |
| 293 | 20240730 | 140000 | 24229516700 | 154100 | 154100 | 154100 | 153900 | 182 |
| 294 | 20240730 | 135900 | 24201479100 | 154100 | 154100 | 154200 | 154000 | 294 |
| 295 | 20240730 | 135800 | 24156182300 | 154100 | 154200 | 154200 | 154000 | 143 |
| 296 | 20240730 | 135700 | 24134144900 | 154100 | 154100 | 154200 | 154100 | 273 |
| 297 | 20240730 | 135600 | 24092070700 | 154100 | 154200 | 154200 | 153900 | 673 |
| 298 | 20240730 | 135500 | 23988410000 | 154000 | 154200 | 154300 | 153900 | 2390 |
| 299 | 20240730 | 135400 | 23620198000 | 154200 | 154000 | 154200 | 153900 | 1409 |
| 300 | 20240730 | 135300 | 23403174000 | 153900 | 153900 | 154000 | 153800 | 228 |
| 301 | 20240730 | 135200 | 23368087900 | 154000 | 153900 | 154000 | 153800 | 886 |
| 302 | 20240730 | 135100 | 23231720300 | 153800 | 153900 | 153900 | 153800 | 52 |
| 303 | 20240730 | 135000 | 23223719000 | 153900 | 153800 | 153900 | 153800 | 160 |
| 304 | 20240730 | 134900 | 23199103500 | 153900 | 153700 | 153900 | 153700 | 474 |
| 305 | 20240730 | 134800 | 23126196000 | 153800 | 153900 | 153900 | 153700 | 269 |
| 306 | 20240730 | 134700 | 23084831200 | 153800 | 153800 | 153900 | 153800 | 134 |
| 307 | 20240730 | 134600 | 23064214200 | 153900 | 153900 | 154000 | 153800 | 594 |
| 308 | 20240730 | 134500 | 22972827700 | 153900 | 154000 | 154000 | 153900 | 173 |
| 309 | 20240730 | 134400 | 22946197800 | 154000 | 154000 | 154000 | 153900 | 79 |
| 310 | 20240730 | 134300 | 22934033600 | 154000 | 153900 | 154000 | 153900 | 260 |
| 311 | 20240730 | 134200 | 22894007500 | 153900 | 154000 | 154000 | 153900 | 277 |
| 312 | 20240730 | 134100 | 22851350500 | 154000 | 154000 | 154000 | 153900 | 120 |
| 313 | 20240730 | 134000 | 22832876200 | 153900 | 154100 | 154100 | 153900 | 249 |
| 314 | 20240730 | 133900 | 22794529200 | 154100 | 154100 | 154200 | 154000 | 327 |
| 315 | 20240730 | 133800 | 22744160700 | 154200 | 154100 | 154300 | 154100 | 153 |
| 316 | 20240730 | 133700 | 22720576000 | 154100 | 154200 | 154300 | 154000 | 695 |
| 317 | 20240730 | 133600 | 22613413600 | 154200 | 154200 | 154200 | 154100 | 527 |
| 318 | 20240730 | 133500 | 22532178600 | 154100 | 154100 | 154200 | 154000 | 226 |
| 319 | 20240730 | 133400 | 22497352800 | 154100 | 153900 | 154100 | 153900 | 524 |
| 320 | 20240730 | 133300 | 22416644000 | 154000 | 154100 | 154100 | 154000 | 270 |
| 321 | 20240730 | 133200 | 22375060900 | 154000 | 154100 | 154200 | 154000 | 410 |
| 322 | 20240730 | 133100 | 22311881600 | 154100 | 154100 | 154200 | 154000 | 242 |
| 323 | 20240730 | 133000 | 22274596900 | 154100 | 153900 | 154200 | 153900 | 669 |
| 324 | 20240730 | 132900 | 22171546100 | 153900 | 154000 | 154000 | 153900 | 73 |
| 325 | 20240730 | 132800 | 22160308600 | 154000 | 154100 | 154100 | 154000 | 114 |
| 326 | 20240730 | 132700 | 22142750500 | 154100 | 154100 | 154100 | 154000 | 331 |
| 327 | 20240730 | 132600 | 22091761400 | 154100 | 154100 | 154100 | 154000 | 160 |
| 328 | 20240730 | 132500 | 22067118400 | 154000 | 154000 | 154200 | 154000 | 2519 |
| 329 | 20240730 | 132400 | 21679126600 | 154000 | 154000 | 154000 | 153800 | 981 |
| 330 | 20240730 | 132300 | 21528108600 | 153900 | 153800 | 154000 | 153800 | 620 |
| 331 | 20240730 | 132200 | 21432689500 | 153800 | 153800 | 153800 | 153700 | 327 |
| 332 | 20240730 | 132100 | 21382410500 | 153700 | 153700 | 153700 | 153600 | 383 |
| 333 | 20240730 | 132000 | 21323560300 | 153700 | 153500 | 153700 | 153400 | 797 |
| 334 | 20240730 | 131900 | 21201203100 | 153500 | 153400 | 153500 | 153400 | 289 |
| 335 | 20240730 | 131800 | 21156863600 | 153400 | 153500 | 153600 | 153400 | 414 |
| 336 | 20240730 | 131700 | 21093332600 | 153500 | 153600 | 153600 | 153500 | 202 |
| 337 | 20240730 | 131600 | 21062319600 | 153500 | 153600 | 153600 | 153500 | 138 |
| 338 | 20240730 | 131500 | 21041130300 | 153500 | 153500 | 153600 | 153500 | 116 |
| 339 | 20240730 | 131400 | 21023322200 | 153500 | 153600 | 153600 | 153500 | 68 |
| 340 | 20240730 | 131300 | 21012882400 | 153500 | 153400 | 153600 | 153400 | 547 |
| 341 | 20240730 | 131200 | 20928923800 | 153500 | 153400 | 153500 | 153400 | 202 |
| 342 | 20240730 | 131100 | 20897926200 | 153500 | 153500 | 153600 | 153400 | 106 |
| 343 | 20240730 | 131000 | 20881657500 | 153500 | 153500 | 153600 | 153400 | 698 |
| 344 | 20240730 | 130900 | 20774566000 | 153500 | 153600 | 153600 | 153500 | 179 |
| 345 | 20240730 | 130800 | 20747084900 | 153600 | 153600 | 153600 | 153500 | 89 |
| 346 | 20240730 | 130700 | 20733420000 | 153600 | 153600 | 153600 | 153500 | 167 |
| 347 | 20240730 | 130600 | 20707779400 | 153600 | 153500 | 153600 | 153500 | 90 |
| 348 | 20240730 | 130500 | 20693960000 | 153600 | 153700 | 153700 | 153600 | 191 |
| 349 | 20240730 | 130400 | 20664614200 | 153700 | 153600 | 153700 | 153600 | 344 |
| 350 | 20240730 | 130300 | 20611772400 | 153600 | 153500 | 153600 | 153400 | 190 |
| 351 | 20240730 | 130200 | 20582603700 | 153500 | 153500 | 153600 | 153500 | 246 |
| 352 | 20240730 | 130100 | 20544827000 | 153600 | 153400 | 153600 | 153400 | 530 |
| 353 | 20240730 | 130000 | 20463471300 | 153500 | 153500 | 153500 | 153400 | 113 |
| 354 | 20240730 | 125900 | 20446130100 | 153500 | 153400 | 153500 | 153400 | 565 |
| 355 | 20240730 | 125800 | 20359433700 | 153500 | 153500 | 153500 | 153400 | 183 |
| 356 | 20240730 | 125700 | 20331351000 | 153500 | 153500 | 153500 | 153400 | 154 |
| 357 | 20240730 | 125600 | 20307719000 | 153400 | 153300 | 153500 | 153300 | 410 |
| 358 | 20240730 | 125500 | 20244841500 | 153400 | 153300 | 153400 | 153300 | 275 |
| 359 | 20240730 | 125400 | 20202671300 | 153300 | 153300 | 153400 | 153300 | 186 |
| 360 | 20240730 | 125300 | 20174151400 | 153400 | 153300 | 153400 | 153300 | 193 |
| 361 | 20240730 | 125200 | 20144551800 | 153400 | 153200 | 153400 | 153200 | 279 |
| 362 | 20240730 | 125100 | 20101786200 | 153300 | 153200 | 153300 | 153200 | 168 |
| 363 | 20240730 | 125000 | 20076036200 | 153300 | 153200 | 153300 | 153200 | 123 |
| 364 | 20240730 | 124900 | 20057181300 | 153200 | 153300 | 153400 | 153200 | 913 |
| 365 | 20240730 | 124800 | 19917251800 | 153400 | 153400 | 153400 | 153300 | 167 |
| 366 | 20240730 | 124700 | 19891648500 | 153400 | 153500 | 153500 | 153300 | 382 |
| 367 | 20240730 | 124600 | 19833063900 | 153500 | 153400 | 153500 | 153400 | 440 |
| 368 | 20240730 | 124500 | 19765563100 | 153300 | 153300 | 153400 | 153300 | 238 |
| 369 | 20240730 | 124400 | 19729061300 | 153400 | 153400 | 153400 | 153300 | 118 |
| 370 | 20240730 | 124300 | 19710967600 | 153300 | 153400 | 153400 | 153300 | 200 |
| 371 | 20240730 | 124200 | 19680290100 | 153400 | 153400 | 153500 | 153400 | 244 |
| 372 | 20240730 | 124100 | 19642854400 | 153400 | 153500 | 153600 | 153400 | 184 |
| 373 | 20240730 | 124000 | 19614617900 | 153600 | 153500 | 153600 | 153500 | 141 |
| 374 | 20240730 | 123900 | 19592972000 | 153500 | 153500 | 153500 | 153300 | 286 |
| 375 | 20240730 | 123800 | 19549095700 | 153500 | 153300 | 153500 | 153300 | 295 |
| 376 | 20240730 | 123700 | 19503859300 | 153200 | 153400 | 153500 | 153200 | 246 |
| 377 | 20240730 | 123600 | 19466149800 | 153300 | 153400 | 153400 | 153300 | 254 |
| 378 | 20240730 | 123500 | 19427195000 | 153300 | 153300 | 153400 | 153300 | 97 |
| 379 | 20240730 | 123400 | 19412321700 | 153300 | 153300 | 153400 | 153300 | 106 |
| 380 | 20240730 | 123300 | 19396070200 | 153300 | 153300 | 153400 | 153300 | 91 |
| 381 | 20240730 | 123200 | 19382118600 | 153300 | 153400 | 153400 | 153300 | 181 |
| 382 | 20240730 | 123100 | 19354364800 | 153300 | 153400 | 153400 | 153300 | 104 |
| 383 | 20240730 | 123000 | 19338417200 | 153300 | 153300 | 153400 | 153200 | 254 |
| 384 | 20240730 | 122900 | 19299482200 | 153300 | 153300 | 153300 | 153200 | 254 |
| 385 | 20240730 | 122800 | 19260552900 | 153300 | 153400 | 153400 | 153200 | 472 |
| 386 | 20240730 | 122700 | 19188200000 | 153400 | 153500 | 153500 | 153400 | 51 |
| 387 | 20240730 | 122600 | 19180375100 | 153400 | 153400 | 153500 | 153400 | 216 |
| 388 | 20240730 | 122500 | 19147227000 | 153500 | 153200 | 153700 | 153200 | 115 |
| 389 | 20240730 | 122400 | 19129589400 | 153300 | 153200 | 153300 | 153200 | 325 |
| 390 | 20240730 | 122300 | 19079778400 | 153200 | 153300 | 153300 | 153200 | 184 |
| 391 | 20240730 | 122200 | 19051577500 | 153300 | 153400 | 153400 | 153300 | 56 |
| 392 | 20240730 | 122100 | 19042990400 | 153300 | 153200 | 153300 | 153200 | 212 |
| 393 | 20240730 | 122000 | 19010498600 | 153200 | 153300 | 153300 | 153200 | 197 |
| 394 | 20240730 | 121900 | 18980306000 | 153300 | 153300 | 153400 | 153200 | 392 |
| 395 | 20240730 | 121800 | 18920216000 | 153400 | 153400 | 153400 | 153300 | 61 |
| 396 | 20240730 | 121700 | 18910860000 | 153400 | 153300 | 153400 | 153300 | 106 |
| 397 | 20240730 | 121600 | 18894604000 | 153400 | 153300 | 153700 | 153200 | 631 |
| 398 | 20240730 | 121500 | 18797781100 | 153400 | 153300 | 153400 | 153300 | 177 |
| 399 | 20240730 | 121400 | 18770633900 | 153300 | 153400 | 153400 | 153300 | 116 |
| 400 | 20240730 | 121300 | 18752845500 | 153400 | 153400 | 153400 | 153300 | 116 |
| 401 | 20240730 | 121200 | 18735057000 | 153400 | 153300 | 153400 | 153300 | 160 |
| 402 | 20240730 | 121100 | 18710527100 | 153400 | 153300 | 153400 | 153300 | 84 |
| 403 | 20240730 | 121000 | 18697646400 | 153400 | 153300 | 153500 | 153200 | 694 |
| 404 | 20240730 | 120900 | 18591286900 | 153200 | 153300 | 153300 | 153200 | 221 |
| 405 | 20240730 | 120800 | 18557415800 | 153200 | 153400 | 153500 | 153200 | 3151 |
| 406 | 20240730 | 120700 | 18074254700 | 153400 | 153500 | 153500 | 153400 | 148 |
| 407 | 20240730 | 120600 | 18051548600 | 153500 | 153500 | 153500 | 153400 | 192 |
| 408 | 20240730 | 120500 | 18022080300 | 153500 | 153500 | 153500 | 153400 | 77 |
| 409 | 20240730 | 120400 | 18010266800 | 153500 | 153500 | 153500 | 153400 | 59 |
| 410 | 20240730 | 120300 | 18001212900 | 153500 | 153500 | 153500 | 153400 | 187 |
| 411 | 20240730 | 120200 | 17972517000 | 153500 | 153700 | 153700 | 153400 | 200 |
| 412 | 20240730 | 120100 | 17941812100 | 153600 | 153700 | 153800 | 153500 | 82 |
| 413 | 20240730 | 120000 | 17929216700 | 153600 | 153700 | 153700 | 153600 | 91 |
| 414 | 20240730 | 115900 | 17915236300 | 153500 | 153700 | 153700 | 153500 | 221 |
| 415 | 20240730 | 115800 | 17881272800 | 153600 | 153700 | 153800 | 153500 | 312 |
| 416 | 20240730 | 115700 | 17833334300 | 153800 | 153600 | 153800 | 153500 | 80 |
| 417 | 20240730 | 115600 | 17821043800 | 153600 | 153800 | 153900 | 153500 | 420 |
| 418 | 20240730 | 115500 | 17756490200 | 153800 | 153500 | 153800 | 153500 | 180 |
| 419 | 20240730 | 115400 | 17728827500 | 153600 | 153700 | 153700 | 153500 | 85 |
| 420 | 20240730 | 115300 | 17715775800 | 153600 | 153600 | 153600 | 153500 | 167 |
| 421 | 20240730 | 115200 | 17690130300 | 153600 | 153600 | 153700 | 153500 | 187 |
| 422 | 20240730 | 115100 | 17661416300 | 153500 | 153600 | 153600 | 153500 | 121 |
| 423 | 20240730 | 115000 | 17642836400 | 153600 | 153700 | 153700 | 153600 | 152 |
| 424 | 20240730 | 114900 | 17619477800 | 153700 | 153900 | 153900 | 153600 | 105 |
| 425 | 20240730 | 114800 | 17603345500 | 153700 | 153700 | 153900 | 153600 | 142 |
| 426 | 20240730 | 114700 | 17581519300 | 153700 | 153600 | 153700 | 153500 | 154 |
| 427 | 20240730 | 114600 | 17557868400 | 153500 | 153600 | 153600 | 153500 | 159 |
| 428 | 20240730 | 114500 | 17533456000 | 153600 | 153600 | 153600 | 153500 | 186 |
| 429 | 20240730 | 114400 | 17504894900 | 153600 | 153500 | 153600 | 153500 | 91 |
| 430 | 20240730 | 114300 | 17490922400 | 153600 | 153500 | 153800 | 153400 | 462 |
| 431 | 20240730 | 114200 | 17419913600 | 153400 | 153600 | 153600 | 153400 | 138 |
| 432 | 20240730 | 114100 | 17398728600 | 153600 | 153500 | 153600 | 153500 | 87 |
| 433 | 20240730 | 114000 | 17385368700 | 153500 | 153500 | 153800 | 153500 | 433 |
| 434 | 20240730 | 113900 | 17318834900 | 153600 | 153700 | 153800 | 153500 | 326 |
| 435 | 20240730 | 113800 | 17268724100 | 153700 | 153600 | 153700 | 153500 | 247 |
| 436 | 20240730 | 113700 | 17230794300 | 153600 | 153500 | 153600 | 153500 | 85 |
| 437 | 20240730 | 113600 | 17217741000 | 153600 | 153600 | 153600 | 153500 | 128 |
| 438 | 20240730 | 113500 | 17198087200 | 153600 | 153600 | 153700 | 153600 | 212 |
| 439 | 20240730 | 113400 | 17165517200 | 153700 | 153700 | 153700 | 153600 | 272 |
| 440 | 20240730 | 113300 | 17123734300 | 153700 | 153600 | 153700 | 153600 | 159 |
| 441 | 20240730 | 113200 | 17099304600 | 153600 | 153500 | 153700 | 153500 | 125 |
| 442 | 20240730 | 113100 | 17080103700 | 153600 | 153700 | 153700 | 153500 | 115 |
| 443 | 20240730 | 113000 | 17062436700 | 153600 | 153500 | 153800 | 153500 | 538 |
| 444 | 20240730 | 112900 | 16979736000 | 153500 | 153600 | 153600 | 153500 | 256 |
| 445 | 20240730 | 112800 | 16940428200 | 153600 | 153600 | 153700 | 153500 | 80 |
| 446 | 20240730 | 112700 | 16928138100 | 153700 | 153600 | 153700 | 153600 | 88 |
| 447 | 20240730 | 112600 | 16914619300 | 153700 | 153700 | 153700 | 153500 | 106 |
| 448 | 20240730 | 112500 | 16898330000 | 153700 | 153400 | 153900 | 153400 | 1606 |
| 449 | 20240730 | 112400 | 16651584400 | 153400 | 153400 | 153500 | 153300 | 95 |
| 450 | 20240730 | 112300 | 16637010300 | 153400 | 153400 | 153400 | 153300 | 303 |
| 451 | 20240730 | 112200 | 16590532700 | 153300 | 153300 | 153400 | 153300 | 186 |
| 452 | 20240730 | 112100 | 16562012800 | 153400 | 153400 | 153500 | 153300 | 63 |
| 453 | 20240730 | 112000 | 16552351700 | 153400 | 153300 | 153500 | 153300 | 318 |
| 454 | 20240730 | 111900 | 16503584900 | 153400 | 153400 | 153400 | 153300 | 679 |
| 455 | 20240730 | 111800 | 16399437200 | 153300 | 153300 | 153400 | 153200 | 420 |
| 456 | 20240730 | 111700 | 16335038300 | 153200 | 153200 | 153300 | 153200 | 640 |
| 457 | 20240730 | 111600 | 16236943000 | 153200 | 153200 | 153300 | 153200 | 238 |
| 458 | 20240730 | 111500 | 16200475300 | 153200 | 153200 | 153400 | 153200 | 415 |
| 459 | 20240730 | 111400 | 16136880100 | 153300 | 153400 | 153500 | 153200 | 3578 |
| 460 | 20240730 | 111300 | 15588293000 | 153400 | 153500 | 153500 | 153400 | 293 |
| 461 | 20240730 | 111200 | 15543340100 | 153400 | 153400 | 153500 | 153400 | 629 |
| 462 | 20240730 | 111100 | 15446839800 | 153400 | 153500 | 153500 | 153400 | 454 |
| 463 | 20240730 | 111000 | 15377173300 | 153400 | 153400 | 153500 | 153400 | 278 |
| 464 | 20240730 | 110900 | 15334525700 | 153400 | 153400 | 153500 | 153400 | 372 |
| 465 | 20240730 | 110800 | 15277452500 | 153400 | 153400 | 153500 | 153400 | 396 |
| 466 | 20240730 | 110700 | 15216700600 | 153400 | 153500 | 153500 | 153400 | 252 |
| 467 | 20240730 | 110600 | 15178040000 | 153400 | 153400 | 153500 | 153400 | 280 |
| 468 | 20240730 | 110500 | 15135081500 | 153400 | 153400 | 153500 | 153400 | 437 |
| 469 | 20240730 | 110400 | 15068042300 | 153400 | 153500 | 153500 | 153400 | 416 |
| 470 | 20240730 | 110300 | 15004215000 | 153400 | 153400 | 153500 | 153400 | 459 |
| 471 | 20240730 | 110200 | 14933787800 | 153500 | 153600 | 153600 | 153400 | 967 |
| 472 | 20240730 | 110100 | 14785354400 | 153500 | 153500 | 153600 | 153500 | 1108 |
| 473 | 20240730 | 110000 | 14615263000 | 153600 | 153600 | 153600 | 153500 | 264 |
| 474 | 20240730 | 105900 | 14574729100 | 153600 | 153600 | 153600 | 153500 | 273 |
| 475 | 20240730 | 105800 | 14532815500 | 153500 | 153500 | 153600 | 153500 | 272 |
| 476 | 20240730 | 105700 | 14491052900 | 153500 | 153500 | 153600 | 153500 | 308 |
| 477 | 20240730 | 105600 | 14443763600 | 153500 | 153700 | 153700 | 153500 | 410 |
| 478 | 20240730 | 105500 | 14380794900 | 153600 | 153600 | 153700 | 153600 | 259 |
| 479 | 20240730 | 105400 | 14341009400 | 153600 | 153600 | 153700 | 153600 | 194 |
| 480 | 20240730 | 105300 | 14311209900 | 153600 | 153700 | 154000 | 153600 | 776 |
| 481 | 20240730 | 105200 | 14191873600 | 153600 | 153600 | 153700 | 153600 | 615 |
| 482 | 20240730 | 105100 | 14097402500 | 153600 | 153600 | 153700 | 153600 | 188 |
| 483 | 20240730 | 105000 | 14068522000 | 153600 | 153600 | 153700 | 153600 | 182 |
| 484 | 20240730 | 104900 | 14040561400 | 153600 | 153600 | 153800 | 153600 | 260 |
| 485 | 20240730 | 104800 | 14000613200 | 153700 | 153600 | 153700 | 153600 | 838 |
| 486 | 20240730 | 104700 | 13871882000 | 153700 | 153800 | 153800 | 153600 | 263 |
| 487 | 20240730 | 104600 | 13831467800 | 153800 | 153700 | 153800 | 153600 | 432 |
| 488 | 20240730 | 104500 | 13765052100 | 153700 | 153700 | 153800 | 153700 | 1082 |
| 489 | 20240730 | 104400 | 13598744200 | 153800 | 153800 | 153900 | 153700 | 696 |
| 490 | 20240730 | 104300 | 13491731200 | 153800 | 153800 | 153900 | 153700 | 359 |
| 491 | 20240730 | 104200 | 13436531000 | 153900 | 153800 | 153900 | 153700 | 519 |
| 492 | 20240730 | 104100 | 13356702100 | 153800 | 153800 | 153900 | 153700 | 413 |
| 493 | 20240730 | 104000 | 13293196000 | 153700 | 153800 | 153900 | 153700 | 854 |
| 494 | 20240730 | 103900 | 13161839300 | 153800 | 153800 | 153900 | 153800 | 713 |
| 495 | 20240730 | 103800 | 13052169400 | 153800 | 153900 | 154000 | 153800 | 865 |
| 496 | 20240730 | 103700 | 12919052700 | 154000 | 154000 | 154000 | 153900 | 571 |
| 497 | 20240730 | 103600 | 12831145000 | 154100 | 154000 | 154200 | 154000 | 355 |
| 498 | 20240730 | 103500 | 12776458300 | 154100 | 154100 | 154100 | 154000 | 624 |
| 499 | 20240730 | 103400 | 12680353500 | 154100 | 154000 | 154100 | 154000 | 164 |
| 500 | 20240730 | 103300 | 12655094700 | 154000 | 154100 | 154200 | 154000 | 413 |
| 501 | 20240730 | 103200 | 12591449700 | 154100 | 154100 | 154100 | 154000 | 270 |
| 502 | 20240730 | 103100 | 12549851700 | 154100 | 154100 | 154200 | 154000 | 685 |
| 503 | 20240730 | 103000 | 12444324800 | 154100 | 154200 | 154300 | 154100 | 389 |
| 504 | 20240730 | 102900 | 12384346500 | 154200 | 154100 | 154300 | 154100 | 529 |
| 505 | 20240730 | 102800 | 12302805300 | 154100 | 154200 | 154300 | 154100 | 233 |
| 506 | 20240730 | 102700 | 12266872000 | 154200 | 154100 | 154300 | 154100 | 171 |
| 507 | 20240730 | 102600 | 12240508200 | 154200 | 154200 | 154300 | 154100 | 371 |
| 508 | 20240730 | 102500 | 12183299600 | 154200 | 154300 | 154300 | 154200 | 227 |
| 509 | 20240730 | 102400 | 12148291400 | 154300 | 154300 | 154400 | 154300 | 324 |
| 510 | 20240730 | 102300 | 12098291600 | 154400 | 154500 | 154600 | 154400 | 405 |
| 511 | 20240730 | 102200 | 12035741700 | 154500 | 154700 | 154700 | 154500 | 255 |
| 512 | 20240730 | 102100 | 11996318800 | 154600 | 154700 | 154800 | 154600 | 131 |
| 513 | 20240730 | 102000 | 11976063200 | 154700 | 154800 | 154800 | 154600 | 382 |
| 514 | 20240730 | 101900 | 11916968400 | 154700 | 154800 | 154900 | 154700 | 511 |
| 515 | 20240730 | 101800 | 11837866800 | 154800 | 154800 | 154900 | 154800 | 278 |
| 516 | 20240730 | 101700 | 11794816200 | 154800 | 154800 | 154900 | 154800 | 342 |
| 517 | 20240730 | 101600 | 11741868400 | 154800 | 154900 | 154900 | 154700 | 123 |
| 518 | 20240730 | 101500 | 11722824100 | 154800 | 154800 | 154900 | 154800 | 346 |
| 519 | 20240730 | 101400 | 11669261300 | 154800 | 154700 | 154900 | 154700 | 366 |
| 520 | 20240730 | 101300 | 11612602000 | 154800 | 154700 | 154800 | 154600 | 181 |
| 521 | 20240730 | 101200 | 11584601700 | 154700 | 154700 | 154800 | 154500 | 585 |
| 522 | 20240730 | 101100 | 11494080800 | 154700 | 154500 | 154700 | 154400 | 345 |
| 523 | 20240730 | 101000 | 11440764400 | 154500 | 154300 | 154600 | 154200 | 188 |
| 524 | 20240730 | 100900 | 11411731500 | 154300 | 154200 | 154300 | 154200 | 161 |
| 525 | 20240730 | 100800 | 11386895900 | 154100 | 154100 | 154200 | 154100 | 169 |
| 526 | 20240730 | 100700 | 11360847300 | 154100 | 154400 | 154400 | 154100 | 200 |
| 527 | 20240730 | 100600 | 11330003800 | 154500 | 154400 | 154900 | 154300 | 342 |
| 528 | 20240730 | 100500 | 11277180300 | 154400 | 154500 | 154800 | 154400 | 251 |
| 529 | 20240730 | 100400 | 11238412900 | 154500 | 154600 | 155000 | 154000 | 1786 |
| 530 | 20240730 | 100300 | 10962627600 | 154600 | 154400 | 154600 | 154400 | 470 |
| 531 | 20240730 | 100200 | 10890018500 | 154400 | 154300 | 154500 | 154100 | 236 |
| 532 | 20240730 | 100100 | 10853584500 | 154300 | 154200 | 154300 | 154100 | 327 |
| 533 | 20240730 | 100000 | 10803155000 | 154200 | 154200 | 154300 | 154100 | 663 |
| 534 | 20240730 | 095900 | 10700958200 | 154100 | 154100 | 154200 | 154100 | 187 |
| 535 | 20240730 | 095800 | 10672131300 | 154100 | 154100 | 154200 | 154100 | 106 |
| 536 | 20240730 | 095700 | 10655792800 | 154100 | 154200 | 154300 | 154100 | 163 |
| 537 | 20240730 | 095600 | 10630656000 | 154200 | 154100 | 154300 | 154000 | 618 |
| 538 | 20240730 | 095500 | 10535429400 | 154100 | 154000 | 154200 | 154000 | 585 |
| 539 | 20240730 | 095400 | 10445284200 | 154000 | 154000 | 154200 | 154000 | 269 |
| 540 | 20240730 | 095300 | 10403844100 | 154000 | 154100 | 154300 | 154000 | 421 |
| 541 | 20240730 | 095200 | 10338964400 | 154100 | 154100 | 154300 | 154000 | 1468 |
| 542 | 20240730 | 095100 | 10112848400 | 154100 | 154100 | 154200 | 154100 | 349 |
| 543 | 20240730 | 095000 | 10059060700 | 154200 | 154100 | 154200 | 154100 | 860 |
| 544 | 20240730 | 094900 | 9926514000 | 154200 | 154200 | 154300 | 154100 | 244 |
| 545 | 20240730 | 094800 | 9888895300 | 154200 | 154300 | 154400 | 154100 | 560 |
| 546 | 20240730 | 094700 | 9802512700 | 154300 | 154200 | 154500 | 154200 | 396 |
| 547 | 20240730 | 094600 | 9741397000 | 154200 | 154100 | 154400 | 154100 | 404 |
| 548 | 20240730 | 094500 | 9679080300 | 154200 | 154100 | 154300 | 154100 | 166 |
| 549 | 20240730 | 094400 | 9653490300 | 154200 | 154000 | 154200 | 154000 | 318 |
| 550 | 20240730 | 094300 | 9604492500 | 154000 | 154300 | 154300 | 154000 | 1272 |
| 551 | 20240730 | 094200 | 9408435900 | 154200 | 154400 | 154500 | 154200 | 974 |
| 552 | 20240730 | 094100 | 9258088700 | 154500 | 154400 | 154600 | 154400 | 118 |
| 553 | 20240730 | 094000 | 9239861900 | 154500 | 154400 | 154600 | 154400 | 724 |
| 554 | 20240730 | 093900 | 9128013900 | 154400 | 154700 | 154700 | 154400 | 179 |
| 555 | 20240730 | 093800 | 9100353100 | 154700 | 154700 | 154800 | 154300 | 913 |
| 556 | 20240730 | 093700 | 8959217900 | 154800 | 154600 | 154800 | 154600 | 468 |
| 557 | 20240730 | 093600 | 8886811100 | 154600 | 154900 | 154900 | 154600 | 701 |
| 558 | 20240730 | 093500 | 8778372700 | 154800 | 154700 | 154900 | 154700 | 388 |
| 559 | 20240730 | 093400 | 8718315300 | 154800 | 154800 | 154800 | 154700 | 522 |
| 560 | 20240730 | 093300 | 8637513400 | 154800 | 155100 | 155100 | 154700 | 479 |
| 561 | 20240730 | 093200 | 8563363700 | 155100 | 154900 | 155100 | 154700 | 837 |
| 562 | 20240730 | 093100 | 8433670600 | 154900 | 155100 | 155200 | 154900 | 293 |
| 563 | 20240730 | 093000 | 8388251500 | 155200 | 154700 | 155200 | 154700 | 1336 |
| 564 | 20240730 | 092900 | 8181278800 | 154700 | 154700 | 154800 | 154600 | 359 |
| 565 | 20240730 | 092800 | 8125739900 | 154600 | 154500 | 154600 | 154400 | 913 |
| 566 | 20240730 | 092700 | 7984749200 | 154500 | 154800 | 154800 | 154400 | 614 |
| 567 | 20240730 | 092600 | 7889810400 | 154800 | 154400 | 154800 | 154300 | 1260 |
| 568 | 20240730 | 092500 | 7695020100 | 154400 | 154100 | 154500 | 154100 | 1344 |
| 569 | 20240730 | 092400 | 7487714100 | 154200 | 154500 | 154500 | 154100 | 1131 |
| 570 | 20240730 | 092300 | 7313141700 | 154400 | 153900 | 154500 | 153800 | 2423 |
| 571 | 20240730 | 092200 | 6939762900 | 153900 | 153600 | 153900 | 153600 | 746 |
| 572 | 20240730 | 092100 | 6825148800 | 153600 | 153600 | 153700 | 153500 | 848 |
| 573 | 20240730 | 092000 | 6694909900 | 153600 | 153700 | 153700 | 153600 | 220 |
| 574 | 20240730 | 091900 | 6661101900 | 153700 | 153700 | 154000 | 153600 | 2055 |
| 575 | 20240730 | 091800 | 6345061500 | 153800 | 153900 | 154000 | 153600 | 1600 |
| 576 | 20240730 | 091700 | 6098912800 | 153900 | 154000 | 154200 | 153800 | 1718 |
| 577 | 20240730 | 091600 | 5834353800 | 154000 | 153400 | 154000 | 153400 | 1691 |
| 578 | 20240730 | 091500 | 5574466100 | 153500 | 153600 | 153600 | 153400 | 1146 |
| 579 | 20240730 | 091400 | 5398621600 | 153600 | 153500 | 153600 | 153500 | 238 |
| 580 | 20240730 | 091300 | 5362087700 | 153600 | 153500 | 153700 | 153400 | 1099 |
| 581 | 20240730 | 091200 | 5193364700 | 153600 | 153500 | 153600 | 153400 | 862 |
| 582 | 20240730 | 091100 | 5061064000 | 153500 | 153500 | 153500 | 153300 | 611 |
| 583 | 20240730 | 091000 | 4967309900 | 153500 | 153400 | 153500 | 153200 | 1355 |
| 584 | 20240730 | 090900 | 4759555200 | 153300 | 153400 | 153400 | 153300 | 761 |
| 585 | 20240730 | 090800 | 4642846800 | 153400 | 153400 | 153400 | 153200 | 1674 |
| 586 | 20240730 | 090700 | 4386120100 | 153300 | 153500 | 153600 | 153300 | 1241 |
| 587 | 20240730 | 090600 | 4195688200 | 153400 | 153300 | 153500 | 153200 | 692 |
| 588 | 20240730 | 090500 | 4089591700 | 153200 | 153100 | 153300 | 153100 | 1969 |
| 589 | 20240730 | 090400 | 3788045600 | 153100 | 153700 | 153800 | 153100 | 4849 |
| 590 | 20240730 | 090300 | 3044398000 | 153700 | 153800 | 153900 | 153600 | 2491 |
| 591 | 20240730 | 090200 | 2661435200 | 153800 | 153800 | 154100 | 153700 | 1615 |
| 592 | 20240730 | 090100 | 2413041900 | 153700 | 154000 | 154300 | 153700 | 2718 |
| 593 | 20240730 | 090000 | 1994824800 | 153900 | 154500 | 154700 | 153900 | 12781 |