34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 185100 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 14608 |
| 3 | 20240906 | 185000 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 4 | 20240906 | 184900 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 5 | 20240906 | 184800 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 6 | 20240906 | 184700 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 7 | 20240906 | 184600 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 8 | 20240906 | 184500 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 9 | 20240906 | 184400 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 10 | 20240906 | 184300 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 11 | 20240906 | 184200 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 12 | 20240906 | 184100 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 13 | 20240906 | 184000 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 14 | 20240906 | 183900 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 15 | 20240906 | 183800 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 16 | 20240906 | 183700 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 17 | 20240906 | 183600 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 18 | 20240906 | 183500 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 19 | 20240906 | 183400 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 20 | 20240906 | 183300 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 21 | 20240906 | 183200 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 22 | 20240906 | 183100 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 23 | 20240906 | 183000 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 24 | 20240906 | 182900 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 25 | 20240906 | 182800 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 26 | 20240906 | 182700 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 27 | 20240906 | 182600 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 28 | 20240906 | 182500 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 29 | 20240906 | 182400 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 30 | 20240906 | 182300 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 31 | 20240906 | 182200 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 32 | 20240906 | 182100 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 14608 |
| 33 | 20240906 | 182000 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 34 | 20240906 | 181900 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 35 | 20240906 | 181800 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 36 | 20240906 | 181700 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 37 | 20240906 | 181600 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 38 | 20240906 | 181500 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 39 | 20240906 | 181400 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 40 | 20240906 | 181300 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 41 | 20240906 | 181200 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 42 | 20240906 | 181100 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 43 | 20240906 | 181000 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 44 | 20240906 | 180900 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 45 | 20240906 | 180800 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 46 | 20240906 | 180700 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 47 | 20240906 | 180600 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 48 | 20240906 | 180500 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 49 | 20240906 | 180400 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 50 | 20240906 | 180300 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 51 | 20240906 | 180200 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 52 | 20240906 | 180100 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 53 | 20240906 | 180000 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 54 | 20240906 | 175900 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 55 | 20240906 | 175800 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 56 | 20240906 | 175700 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 57 | 20240906 | 175600 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 58 | 20240906 | 175500 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 59 | 20240906 | 175400 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 60 | 20240906 | 175300 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 61 | 20240906 | 175200 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 62 | 20240906 | 175100 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 14608 |
| 63 | 20240906 | 175000 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 64 | 20240906 | 174900 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 65 | 20240906 | 174800 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 66 | 20240906 | 174700 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 67 | 20240906 | 174600 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 68 | 20240906 | 174500 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 69 | 20240906 | 174400 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 70 | 20240906 | 174300 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 71 | 20240906 | 174200 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 72 | 20240906 | 174100 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 73 | 20240906 | 174000 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 74 | 20240906 | 173900 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 75 | 20240906 | 173800 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 76 | 20240906 | 173700 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 77 | 20240906 | 173600 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 78 | 20240906 | 173500 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 79 | 20240906 | 173400 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 80 | 20240906 | 173300 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 81 | 20240906 | 173200 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 82 | 20240906 | 173100 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 83 | 20240906 | 173000 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 84 | 20240906 | 172900 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 85 | 20240906 | 172800 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 86 | 20240906 | 172700 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 87 | 20240906 | 172600 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 88 | 20240906 | 172500 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 89 | 20240906 | 172400 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 90 | 20240906 | 172300 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 91 | 20240906 | 172200 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 92 | 20240906 | 172100 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 14608 |
| 93 | 20240906 | 172000 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 94 | 20240906 | 171900 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 95 | 20240906 | 171800 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 96 | 20240906 | 171700 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 97 | 20240906 | 171600 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 98 | 20240906 | 171500 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 99 | 20240906 | 171400 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 100 | 20240906 | 171300 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 101 | 20240906 | 171200 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 102 | 20240906 | 171100 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 103 | 20240906 | 171000 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 104 | 20240906 | 170900 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 105 | 20240906 | 170800 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 106 | 20240906 | 170700 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 107 | 20240906 | 170600 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 108 | 20240906 | 170500 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 109 | 20240906 | 170400 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 110 | 20240906 | 170300 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 111 | 20240906 | 170200 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 112 | 20240906 | 170100 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 113 | 20240906 | 170000 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 114 | 20240906 | 165900 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 115 | 20240906 | 165800 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 116 | 20240906 | 165700 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 117 | 20240906 | 165600 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 118 | 20240906 | 165500 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 119 | 20240906 | 165400 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 120 | 20240906 | 165300 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 121 | 20240906 | 165200 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 122 | 20240906 | 165100 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 14608 |
| 123 | 20240906 | 165000 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 124 | 20240906 | 164900 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 125 | 20240906 | 164800 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 126 | 20240906 | 164700 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 127 | 20240906 | 164600 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 128 | 20240906 | 164500 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 129 | 20240906 | 164400 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 130 | 20240906 | 164300 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 131 | 20240906 | 164200 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 132 | 20240906 | 164100 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 133 | 20240906 | 164000 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 134 | 20240906 | 163900 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 135 | 20240906 | 163800 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 136 | 20240906 | 163700 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 137 | 20240906 | 163600 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 138 | 20240906 | 163500 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 139 | 20240906 | 163400 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 140 | 20240906 | 163300 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 141 | 20240906 | 163200 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 142 | 20240906 | 163100 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 143 | 20240906 | 163000 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 144 | 20240906 | 162900 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 145 | 20240906 | 162800 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 146 | 20240906 | 162700 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 147 | 20240906 | 162600 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 148 | 20240906 | 162500 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 149 | 20240906 | 162400 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 150 | 20240906 | 162300 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 151 | 20240906 | 162200 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 152 | 20240906 | 162100 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 14608 |
| 153 | 20240906 | 162000 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 154 | 20240906 | 161900 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 155 | 20240906 | 161800 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 156 | 20240906 | 161700 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 157 | 20240906 | 161600 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 158 | 20240906 | 161500 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 159 | 20240906 | 161400 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 160 | 20240906 | 161300 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 161 | 20240906 | 161200 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 162 | 20240906 | 161100 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 163 | 20240906 | 161000 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 164 | 20240906 | 160900 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 165 | 20240906 | 160800 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 166 | 20240906 | 160700 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 167 | 20240906 | 160600 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 168 | 20240906 | 160500 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 169 | 20240906 | 160400 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 170 | 20240906 | 160300 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 171 | 20240906 | 160200 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 172 | 20240906 | 160100 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 173 | 20240906 | 160000 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 174 | 20240906 | 155900 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 175 | 20240906 | 155800 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 176 | 20240906 | 155700 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 177 | 20240906 | 155600 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 178 | 20240906 | 155500 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 179 | 20240906 | 155400 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 180 | 20240906 | 155300 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 181 | 20240906 | 155200 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 182 | 20240906 | 155100 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 14608 |
| 183 | 20240906 | 155000 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 184 | 20240906 | 154900 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 185 | 20240906 | 154800 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 186 | 20240906 | 154700 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 187 | 20240906 | 154600 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 188 | 20240906 | 154500 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 189 | 20240906 | 154400 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 190 | 20240906 | 154300 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 191 | 20240906 | 154200 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 192 | 20240906 | 154100 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 193 | 20240906 | 154000 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 194 | 20240906 | 153900 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 195 | 20240906 | 153800 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 196 | 20240906 | 153700 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 197 | 20240906 | 153600 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 198 | 20240906 | 153500 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 199 | 20240906 | 153400 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 200 | 20240906 | 153300 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 201 | 20240906 | 153200 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 202 | 20240906 | 153100 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 203 | 20240906 | 153000 | 53230929600 | 130400 | 130400 | 130400 | 130400 | 14608 |
| 204 | 20240906 | 152900 | 51326046400 | 130400 | 130400 | 130400 | 130400 | 0 |
| 205 | 20240906 | 152800 | 51326046400 | 130400 | 130400 | 130400 | 130400 | 0 |
| 206 | 20240906 | 152700 | 51326046400 | 130400 | 130400 | 130400 | 130400 | 0 |
| 207 | 20240906 | 152600 | 51326046400 | 130400 | 130400 | 130400 | 130400 | 0 |
| 208 | 20240906 | 152500 | 51326046400 | 130400 | 130400 | 130400 | 130400 | 0 |
| 209 | 20240906 | 152400 | 51326046400 | 130400 | 130400 | 130400 | 130400 | 0 |
| 210 | 20240906 | 152300 | 51326046400 | 130400 | 130400 | 130400 | 130400 | 0 |
| 211 | 20240906 | 152200 | 51326046400 | 130400 | 130400 | 130400 | 130400 | 0 |
| 212 | 20240906 | 152100 | 51326046400 | 130400 | 130400 | 130400 | 130400 | 0 |
| 213 | 20240906 | 152000 | 51326046400 | 130400 | 130400 | 130400 | 130400 | 0 |
| 214 | 20240906 | 151900 | 51326046400 | 130400 | 130500 | 130600 | 130400 | 794 |
| 215 | 20240906 | 151800 | 51222429700 | 130600 | 130200 | 130700 | 130200 | 1285 |
| 216 | 20240906 | 151700 | 51054697900 | 130200 | 130200 | 130500 | 130200 | 3264 |
| 217 | 20240906 | 151600 | 50629416700 | 130200 | 130400 | 130400 | 130200 | 1971 |
| 218 | 20240906 | 151500 | 50372600400 | 130300 | 130400 | 130400 | 130300 | 672 |
| 219 | 20240906 | 151400 | 50285017800 | 130300 | 130500 | 130500 | 130300 | 689 |
| 220 | 20240906 | 151300 | 50195202200 | 130400 | 130500 | 130600 | 130300 | 1244 |
| 221 | 20240906 | 151200 | 50032891700 | 130400 | 130400 | 130500 | 130300 | 602 |
| 222 | 20240906 | 151100 | 49954400100 | 130300 | 130400 | 130500 | 130300 | 1604 |
| 223 | 20240906 | 151000 | 49745195300 | 130400 | 130400 | 130500 | 130300 | 1727 |
| 224 | 20240906 | 150900 | 49519994000 | 130400 | 130500 | 130500 | 130300 | 675 |
| 225 | 20240906 | 150800 | 49432006700 | 130500 | 130400 | 130500 | 130400 | 999 |
| 226 | 20240906 | 150700 | 49301732600 | 130400 | 130500 | 130600 | 130400 | 956 |
| 227 | 20240906 | 150600 | 49177029800 | 130600 | 130700 | 130700 | 130500 | 956 |
| 228 | 20240906 | 150500 | 49052197800 | 130700 | 130700 | 130800 | 130700 | 777 |
| 229 | 20240906 | 150400 | 48950638200 | 130800 | 130700 | 130800 | 130700 | 835 |
| 230 | 20240906 | 150300 | 48841490700 | 130700 | 130900 | 131000 | 130700 | 605 |
| 231 | 20240906 | 150200 | 48762348700 | 130900 | 130600 | 131000 | 130600 | 1228 |
| 232 | 20240906 | 150100 | 48601729900 | 130600 | 130600 | 130700 | 130600 | 1529 |
| 233 | 20240906 | 150000 | 48401954400 | 130600 | 130500 | 130800 | 130500 | 1093 |
| 234 | 20240906 | 145900 | 48259156400 | 130500 | 130400 | 130600 | 130400 | 1226 |
| 235 | 20240906 | 145800 | 48099134300 | 130400 | 130500 | 130600 | 130400 | 541 |
| 236 | 20240906 | 145700 | 48028552000 | 130500 | 130600 | 130600 | 130400 | 1924 |
| 237 | 20240906 | 145600 | 47777421800 | 130500 | 130700 | 130800 | 130500 | 1255 |
| 238 | 20240906 | 145500 | 47613454100 | 130700 | 130800 | 131000 | 130700 | 1338 |
| 239 | 20240906 | 145400 | 47438414800 | 130800 | 130700 | 130900 | 130700 | 1574 |
| 240 | 20240906 | 145300 | 47232515700 | 130700 | 130700 | 130900 | 130600 | 1416 |
| 241 | 20240906 | 145200 | 47047373200 | 130700 | 130700 | 130900 | 130700 | 599 |
| 242 | 20240906 | 145100 | 46969048800 | 130700 | 130600 | 130900 | 130500 | 1300 |
| 243 | 20240906 | 145000 | 46799060800 | 130600 | 130600 | 130700 | 130500 | 1276 |
| 244 | 20240906 | 144900 | 46632373200 | 130700 | 130700 | 130800 | 130500 | 1291 |
| 245 | 20240906 | 144800 | 46463723500 | 130500 | 130400 | 130800 | 130300 | 2528 |
| 246 | 20240906 | 144700 | 46133813200 | 130300 | 130200 | 130400 | 130200 | 730 |
| 247 | 20240906 | 144600 | 46038693900 | 130200 | 130200 | 130300 | 130100 | 2454 |
| 248 | 20240906 | 144500 | 45719103700 | 130100 | 130100 | 130300 | 130100 | 1588 |
| 249 | 20240906 | 144400 | 45512411200 | 130100 | 130200 | 130300 | 130100 | 784 |
| 250 | 20240906 | 144300 | 45410340600 | 130200 | 130200 | 130300 | 130200 | 438 |
| 251 | 20240906 | 144200 | 45353309800 | 130300 | 130300 | 130300 | 130200 | 466 |
| 252 | 20240906 | 144100 | 45292621900 | 130300 | 130100 | 130400 | 130000 | 1561 |
| 253 | 20240906 | 144000 | 45089259000 | 130100 | 130000 | 130200 | 129900 | 3046 |
| 254 | 20240906 | 143900 | 44693258000 | 129900 | 129900 | 130000 | 129900 | 1108 |
| 255 | 20240906 | 143800 | 44549316100 | 130000 | 129900 | 130000 | 129900 | 859 |
| 256 | 20240906 | 143700 | 44437716800 | 129900 | 130000 | 130100 | 129900 | 3772 |
| 257 | 20240906 | 143600 | 43947353700 | 130000 | 130000 | 130100 | 130000 | 944 |
| 258 | 20240906 | 143500 | 43824623500 | 130000 | 130000 | 130100 | 130000 | 986 |
| 259 | 20240906 | 143400 | 43696434900 | 130000 | 130100 | 130100 | 130000 | 1869 |
| 260 | 20240906 | 143300 | 43453457800 | 130000 | 130000 | 130100 | 130000 | 977 |
| 261 | 20240906 | 143200 | 43326428700 | 130000 | 130000 | 130100 | 130000 | 1023 |
| 262 | 20240906 | 143100 | 43193433000 | 130000 | 130100 | 130100 | 130000 | 791 |
| 263 | 20240906 | 143000 | 43090589500 | 130100 | 130200 | 130200 | 130000 | 1546 |
| 264 | 20240906 | 142900 | 42889455900 | 130100 | 130100 | 130200 | 130100 | 971 |
| 265 | 20240906 | 142800 | 42763124600 | 130100 | 130100 | 130200 | 130100 | 732 |
| 266 | 20240906 | 142700 | 42667881400 | 130100 | 130100 | 130200 | 130100 | 1000 |
| 267 | 20240906 | 142600 | 42537776600 | 130100 | 130100 | 130200 | 130100 | 715 |
| 268 | 20240906 | 142500 | 42444753700 | 130100 | 130000 | 130200 | 130000 | 1739 |
| 269 | 20240906 | 142400 | 42218527200 | 130000 | 130000 | 130100 | 130000 | 993 |
| 270 | 20240906 | 142300 | 42089403500 | 130000 | 130100 | 130200 | 130000 | 2176 |
| 271 | 20240906 | 142200 | 41806318900 | 130000 | 130100 | 130100 | 130000 | 890 |
| 272 | 20240906 | 142100 | 41690604000 | 130000 | 130000 | 130100 | 130000 | 825 |
| 273 | 20240906 | 142000 | 41583348300 | 130000 | 130100 | 130200 | 130000 | 1538 |
| 274 | 20240906 | 141900 | 41383275600 | 130100 | 130200 | 130200 | 130100 | 1128 |
| 275 | 20240906 | 141800 | 41236519900 | 130200 | 130200 | 130200 | 130100 | 1242 |
| 276 | 20240906 | 141700 | 41074919200 | 130100 | 130100 | 130200 | 130100 | 804 |
| 277 | 20240906 | 141600 | 40970301500 | 130100 | 130100 | 130200 | 130100 | 1030 |
| 278 | 20240906 | 141500 | 40836289600 | 130100 | 130200 | 130200 | 130100 | 976 |
| 279 | 20240906 | 141400 | 40709274300 | 130200 | 130200 | 130300 | 130200 | 990 |
| 280 | 20240906 | 141300 | 40580371700 | 130200 | 130200 | 130300 | 130200 | 309 |
| 281 | 20240906 | 141200 | 40540138300 | 130200 | 130200 | 130300 | 130200 | 529 |
| 282 | 20240906 | 141100 | 40471257500 | 130200 | 130300 | 130300 | 130200 | 1406 |
| 283 | 20240906 | 141000 | 40288083300 | 130200 | 130200 | 130300 | 130200 | 715 |
| 284 | 20240906 | 140900 | 40194987900 | 130200 | 130200 | 130300 | 130200 | 483 |
| 285 | 20240906 | 140800 | 40132099500 | 130200 | 130300 | 130400 | 130200 | 1519 |
| 286 | 20240906 | 140700 | 39934187100 | 130300 | 130400 | 130400 | 130300 | 933 |
| 287 | 20240906 | 140600 | 39812578000 | 130300 | 130400 | 130500 | 130300 | 1304 |
| 288 | 20240906 | 140500 | 39642554900 | 130400 | 130400 | 130500 | 130400 | 562 |
| 289 | 20240906 | 140400 | 39569268400 | 130400 | 130500 | 130600 | 130400 | 761 |
| 290 | 20240906 | 140300 | 39469972600 | 130500 | 130500 | 130600 | 130500 | 834 |
| 291 | 20240906 | 140200 | 39361132800 | 130500 | 130500 | 130600 | 130500 | 484 |
| 292 | 20240906 | 140100 | 39297963900 | 130500 | 130500 | 130600 | 130500 | 538 |
| 293 | 20240906 | 140000 | 39227751700 | 130500 | 130600 | 130700 | 130500 | 597 |
| 294 | 20240906 | 135900 | 39149783800 | 130600 | 130700 | 130700 | 130600 | 148 |
| 295 | 20240906 | 135800 | 39130452900 | 130700 | 130600 | 130700 | 130600 | 297 |
| 296 | 20240906 | 135700 | 39091659300 | 130700 | 130600 | 130800 | 130600 | 842 |
| 297 | 20240906 | 135600 | 38981616000 | 130700 | 130500 | 130700 | 130500 | 1297 |
| 298 | 20240906 | 135500 | 38812247500 | 130500 | 130700 | 130700 | 130500 | 829 |
| 299 | 20240906 | 135400 | 38703974000 | 130600 | 130600 | 130700 | 130600 | 348 |
| 300 | 20240906 | 135300 | 38658520600 | 130600 | 130700 | 130800 | 130600 | 874 |
| 301 | 20240906 | 135200 | 38544315900 | 130700 | 130800 | 130900 | 130700 | 437 |
| 302 | 20240906 | 135100 | 38487161200 | 130800 | 131000 | 131000 | 130800 | 412 |
| 303 | 20240906 | 135000 | 38433223900 | 130900 | 131000 | 131100 | 130900 | 508 |
| 304 | 20240906 | 134900 | 38366682200 | 130900 | 131000 | 131100 | 130900 | 262 |
| 305 | 20240906 | 134800 | 38332374500 | 131200 | 131000 | 131300 | 130900 | 1115 |
| 306 | 20240906 | 134700 | 38186259300 | 131000 | 131000 | 131000 | 130900 | 314 |
| 307 | 20240906 | 134600 | 38145135100 | 130800 | 130800 | 131200 | 130800 | 2719 |
| 308 | 20240906 | 134500 | 37789153900 | 130700 | 130800 | 130800 | 130700 | 277 |
| 309 | 20240906 | 134400 | 37752940100 | 130800 | 130800 | 130900 | 130800 | 551 |
| 310 | 20240906 | 134300 | 37680859700 | 130800 | 130800 | 130900 | 130700 | 1079 |
| 311 | 20240906 | 134200 | 37539724200 | 130800 | 130700 | 130800 | 130600 | 1152 |
| 312 | 20240906 | 134100 | 37389123600 | 130700 | 130800 | 130900 | 130700 | 354 |
| 313 | 20240906 | 134000 | 37342826500 | 130800 | 130900 | 130900 | 130800 | 329 |
| 314 | 20240906 | 133900 | 37299780500 | 130800 | 130800 | 130900 | 130800 | 257 |
| 315 | 20240906 | 133800 | 37266150500 | 130800 | 130600 | 130900 | 130500 | 1830 |
| 316 | 20240906 | 133700 | 37026937400 | 130600 | 130700 | 130800 | 130600 | 706 |
| 317 | 20240906 | 133600 | 36934675800 | 130700 | 130800 | 130800 | 130700 | 187 |
| 318 | 20240906 | 133500 | 36910230300 | 130700 | 130900 | 130900 | 130700 | 645 |
| 319 | 20240906 | 133400 | 36825875300 | 130900 | 130900 | 131000 | 130800 | 732 |
| 320 | 20240906 | 133300 | 36730058700 | 130800 | 130800 | 130900 | 130700 | 531 |
| 321 | 20240906 | 133200 | 36660590500 | 130700 | 130800 | 130800 | 130700 | 152 |
| 322 | 20240906 | 133100 | 36640723000 | 130800 | 130600 | 130800 | 130500 | 1637 |
| 323 | 20240906 | 133000 | 36426921400 | 130700 | 130600 | 130700 | 130600 | 678 |
| 324 | 20240906 | 132900 | 36338340300 | 130600 | 130700 | 130800 | 130600 | 1083 |
| 325 | 20240906 | 132800 | 36196829300 | 130700 | 130800 | 130800 | 130700 | 274 |
| 326 | 20240906 | 132700 | 36161008400 | 130800 | 130800 | 130900 | 130700 | 358 |
| 327 | 20240906 | 132600 | 36114183000 | 130800 | 130900 | 131000 | 130800 | 133 |
| 328 | 20240906 | 132500 | 36096775900 | 130900 | 131100 | 131100 | 130900 | 174 |
| 329 | 20240906 | 132400 | 36073982400 | 131000 | 130900 | 131200 | 130900 | 920 |
| 330 | 20240906 | 132300 | 35953439600 | 130900 | 130700 | 130900 | 130600 | 1526 |
| 331 | 20240906 | 132200 | 35753911300 | 130700 | 130700 | 130800 | 130700 | 1079 |
| 332 | 20240906 | 132100 | 35612876100 | 130700 | 130800 | 130800 | 130700 | 216 |
| 333 | 20240906 | 132000 | 35584641000 | 130800 | 130800 | 130900 | 130700 | 684 |
| 334 | 20240906 | 131900 | 35495197800 | 130900 | 130800 | 130900 | 130800 | 490 |
| 335 | 20240906 | 131800 | 35431093600 | 130800 | 130900 | 130900 | 130800 | 305 |
| 336 | 20240906 | 131700 | 35391195200 | 130800 | 130900 | 130900 | 130800 | 170 |
| 337 | 20240906 | 131600 | 35368955700 | 130900 | 130800 | 131000 | 130800 | 726 |
| 338 | 20240906 | 131500 | 35273924600 | 130900 | 130900 | 131000 | 130800 | 312 |
| 339 | 20240906 | 131400 | 35233093200 | 130900 | 130900 | 131000 | 130900 | 240 |
| 340 | 20240906 | 131300 | 35201672600 | 130900 | 130900 | 131000 | 130800 | 538 |
| 341 | 20240906 | 131200 | 35131225000 | 130900 | 131000 | 131000 | 130900 | 366 |
| 342 | 20240906 | 131100 | 35083297000 | 131000 | 131100 | 131200 | 131000 | 208 |
| 343 | 20240906 | 131000 | 35056026700 | 131100 | 130800 | 131100 | 130800 | 1505 |
| 344 | 20240906 | 130900 | 34858973300 | 130800 | 130900 | 130900 | 130800 | 200 |
| 345 | 20240906 | 130800 | 34832809900 | 130800 | 130800 | 130900 | 130800 | 133 |
| 346 | 20240906 | 130700 | 34815409000 | 130900 | 130800 | 130900 | 130800 | 1426 |
| 347 | 20240906 | 130600 | 34628876300 | 130800 | 130900 | 131000 | 130800 | 1098 |
| 348 | 20240906 | 130500 | 34485163100 | 130900 | 131000 | 131000 | 130900 | 312 |
| 349 | 20240906 | 130400 | 34444315700 | 131000 | 131000 | 131100 | 130900 | 1150 |
| 350 | 20240906 | 130300 | 34293674700 | 131000 | 131000 | 131100 | 131000 | 1112 |
| 351 | 20240906 | 130200 | 34147990300 | 131000 | 131200 | 131200 | 131000 | 736 |
| 352 | 20240906 | 130100 | 34051516700 | 131100 | 131200 | 131200 | 131100 | 405 |
| 353 | 20240906 | 130000 | 33998412100 | 131100 | 131100 | 131200 | 131100 | 251 |
| 354 | 20240906 | 125900 | 33965504200 | 131100 | 131200 | 131300 | 131100 | 178 |
| 355 | 20240906 | 125800 | 33942161700 | 131200 | 131300 | 131300 | 131100 | 330 |
| 356 | 20240906 | 125700 | 33898867400 | 131200 | 131100 | 131300 | 131100 | 564 |
| 357 | 20240906 | 125600 | 33824872300 | 131100 | 131200 | 131200 | 131100 | 103 |
| 358 | 20240906 | 125500 | 33811363900 | 131200 | 131200 | 131300 | 131100 | 186 |
| 359 | 20240906 | 125400 | 33786958800 | 131200 | 131200 | 131300 | 131200 | 84 |
| 360 | 20240906 | 125300 | 33775936100 | 131200 | 131000 | 131400 | 131000 | 1884 |
| 361 | 20240906 | 125200 | 33528804500 | 131000 | 131000 | 131100 | 131000 | 322 |
| 362 | 20240906 | 125100 | 33486608400 | 131000 | 131100 | 131200 | 131000 | 454 |
| 363 | 20240906 | 125000 | 33427085100 | 131100 | 131300 | 131300 | 131100 | 758 |
| 364 | 20240906 | 124900 | 33327631900 | 131200 | 131300 | 131300 | 131200 | 177 |
| 365 | 20240906 | 124800 | 33304394900 | 131300 | 131400 | 131400 | 131300 | 180 |
| 366 | 20240906 | 124700 | 33280758500 | 131300 | 131400 | 131500 | 131300 | 214 |
| 367 | 20240906 | 124600 | 33252637900 | 131500 | 131200 | 131500 | 131200 | 1608 |
| 368 | 20240906 | 124500 | 33041465700 | 131200 | 131200 | 131300 | 131200 | 79 |
| 369 | 20240906 | 124400 | 33031096400 | 131300 | 131400 | 131400 | 131200 | 580 |
| 370 | 20240906 | 124300 | 32954942400 | 131300 | 131400 | 131400 | 131300 | 308 |
| 371 | 20240906 | 124200 | 32914479100 | 131400 | 131000 | 131500 | 131000 | 2616 |
| 372 | 20240906 | 124100 | 32571235100 | 131100 | 131000 | 131100 | 131000 | 408 |
| 373 | 20240906 | 124000 | 32517774000 | 131100 | 131100 | 131100 | 131000 | 327 |
| 374 | 20240906 | 123900 | 32474928800 | 131100 | 131000 | 131100 | 131000 | 197 |
| 375 | 20240906 | 123800 | 32449116700 | 131100 | 131000 | 131100 | 131000 | 734 |
| 376 | 20240906 | 123700 | 32352906100 | 131100 | 131100 | 131100 | 131000 | 569 |
| 377 | 20240906 | 123600 | 32278346700 | 131100 | 131100 | 131200 | 131000 | 438 |
| 378 | 20240906 | 123500 | 32220924900 | 131100 | 131100 | 131100 | 131000 | 531 |
| 379 | 20240906 | 123400 | 32151313300 | 131100 | 131200 | 131200 | 131000 | 546 |
| 380 | 20240906 | 123300 | 32079728700 | 131100 | 131100 | 131200 | 131100 | 90 |
| 381 | 20240906 | 123200 | 32067926800 | 131100 | 131100 | 131200 | 131100 | 79 |
| 382 | 20240906 | 123100 | 32057566000 | 131200 | 131000 | 131300 | 131000 | 1874 |
| 383 | 20240906 | 123000 | 31811841100 | 131000 | 131000 | 131100 | 131000 | 245 |
| 384 | 20240906 | 122900 | 31779741300 | 131000 | 131100 | 131200 | 131000 | 581 |
| 385 | 20240906 | 122800 | 31703592600 | 131100 | 131100 | 131200 | 131100 | 314 |
| 386 | 20240906 | 122700 | 31662421500 | 131100 | 131100 | 131200 | 131100 | 260 |
| 387 | 20240906 | 122600 | 31628334100 | 131200 | 131200 | 131200 | 131100 | 94 |
| 388 | 20240906 | 122500 | 31616005400 | 131100 | 131100 | 131200 | 131100 | 702 |
| 389 | 20240906 | 122400 | 31523927700 | 131100 | 131000 | 131200 | 130900 | 822 |
| 390 | 20240906 | 122300 | 31416167200 | 130900 | 131000 | 131000 | 130900 | 808 |
| 391 | 20240906 | 122200 | 31310322500 | 130900 | 131000 | 131100 | 130900 | 342 |
| 392 | 20240906 | 122100 | 31265515200 | 131100 | 131100 | 131200 | 131000 | 97 |
| 393 | 20240906 | 122000 | 31252798300 | 131100 | 131200 | 131200 | 131100 | 207 |
| 394 | 20240906 | 121900 | 31225642800 | 131200 | 131000 | 131300 | 130900 | 1496 |
| 395 | 20240906 | 121800 | 31029614800 | 130900 | 130900 | 131000 | 130900 | 186 |
| 396 | 20240906 | 121700 | 31005265200 | 130900 | 131100 | 131100 | 130900 | 533 |
| 397 | 20240906 | 121600 | 30935445700 | 131000 | 131200 | 131200 | 131000 | 51 |
| 398 | 20240906 | 121500 | 30928762000 | 131100 | 131100 | 131200 | 131000 | 195 |
| 399 | 20240906 | 121400 | 30903193900 | 131000 | 131300 | 131300 | 131000 | 184 |
| 400 | 20240906 | 121300 | 30879067300 | 131300 | 131000 | 131300 | 131000 | 997 |
| 401 | 20240906 | 121200 | 30748346100 | 131000 | 131100 | 131100 | 131000 | 247 |
| 402 | 20240906 | 121100 | 30715971100 | 131100 | 131200 | 131200 | 131000 | 293 |
| 403 | 20240906 | 121000 | 30677538900 | 131200 | 131300 | 131300 | 131200 | 92 |
| 404 | 20240906 | 120900 | 30665464600 | 131200 | 131000 | 131200 | 131000 | 1311 |
| 405 | 20240906 | 120800 | 30493562400 | 131000 | 131000 | 131200 | 131000 | 203 |
| 406 | 20240906 | 120700 | 30466958000 | 131000 | 131100 | 131300 | 131000 | 509 |
| 407 | 20240906 | 120600 | 30400202600 | 131200 | 130800 | 131300 | 130800 | 731 |
| 408 | 20240906 | 120500 | 30304429100 | 130700 | 130600 | 130800 | 130600 | 829 |
| 409 | 20240906 | 120400 | 30196082500 | 130700 | 130600 | 130700 | 130500 | 774 |
| 410 | 20240906 | 120300 | 30094991700 | 130500 | 130500 | 130600 | 130400 | 310 |
| 411 | 20240906 | 120200 | 30054540100 | 130500 | 130500 | 130500 | 130400 | 206 |
| 412 | 20240906 | 120100 | 30027662200 | 130400 | 130500 | 130600 | 130400 | 202 |
| 413 | 20240906 | 120000 | 30001301700 | 130500 | 130300 | 130600 | 130300 | 1412 |
| 414 | 20240906 | 115900 | 29817159800 | 130400 | 130300 | 130400 | 130300 | 357 |
| 415 | 20240906 | 115800 | 29770635300 | 130300 | 130400 | 130500 | 130300 | 558 |
| 416 | 20240906 | 115700 | 29697882200 | 130400 | 130500 | 130500 | 130400 | 159 |
| 417 | 20240906 | 115600 | 29677143300 | 130500 | 130400 | 130500 | 130400 | 561 |
| 418 | 20240906 | 115500 | 29603957400 | 130400 | 130300 | 130500 | 130100 | 987 |
| 419 | 20240906 | 115400 | 29475342600 | 130200 | 130100 | 130200 | 130100 | 967 |
| 420 | 20240906 | 115300 | 29349463500 | 130200 | 130100 | 130200 | 130100 | 496 |
| 421 | 20240906 | 115200 | 29284916700 | 130100 | 130200 | 130200 | 130100 | 220 |
| 422 | 20240906 | 115100 | 29256288500 | 130100 | 130200 | 130300 | 130100 | 652 |
| 423 | 20240906 | 115000 | 29171419400 | 130200 | 130100 | 130200 | 130100 | 719 |
| 424 | 20240906 | 114900 | 29077831000 | 130100 | 130100 | 130200 | 130100 | 293 |
| 425 | 20240906 | 114800 | 29039697600 | 130100 | 130200 | 130200 | 130100 | 1238 |
| 426 | 20240906 | 114700 | 28878569600 | 130100 | 130100 | 130200 | 130100 | 372 |
| 427 | 20240906 | 114600 | 28830160700 | 130100 | 130200 | 130300 | 130100 | 940 |
| 428 | 20240906 | 114500 | 28707795600 | 130200 | 130200 | 130300 | 130200 | 601 |
| 429 | 20240906 | 114400 | 28629541700 | 130200 | 130200 | 130300 | 130200 | 435 |
| 430 | 20240906 | 114300 | 28572900100 | 130200 | 130200 | 130300 | 130200 | 856 |
| 431 | 20240906 | 114200 | 28461418800 | 130200 | 130200 | 130300 | 130200 | 369 |
| 432 | 20240906 | 114100 | 28413372100 | 130200 | 130200 | 130300 | 130200 | 466 |
| 433 | 20240906 | 114000 | 28352698800 | 130200 | 130200 | 130300 | 130200 | 342 |
| 434 | 20240906 | 113900 | 28308160100 | 130200 | 130300 | 130400 | 130200 | 443 |
| 435 | 20240906 | 113800 | 28250437900 | 130300 | 130300 | 130400 | 130300 | 514 |
| 436 | 20240906 | 113700 | 28183451000 | 130300 | 130300 | 130400 | 130300 | 294 |
| 437 | 20240906 | 113600 | 28145132200 | 130300 | 130300 | 130400 | 130300 | 121 |
| 438 | 20240906 | 113500 | 28129365300 | 130400 | 130400 | 130500 | 130300 | 327 |
| 439 | 20240906 | 113400 | 28086740100 | 130400 | 130300 | 130400 | 130300 | 1866 |
| 440 | 20240906 | 113300 | 27843470500 | 130300 | 130500 | 130500 | 130300 | 778 |
| 441 | 20240906 | 113200 | 27742051200 | 130400 | 130400 | 130500 | 130400 | 388 |
| 442 | 20240906 | 113100 | 27691454700 | 130500 | 130400 | 130500 | 130400 | 1117 |
| 443 | 20240906 | 113000 | 27545739600 | 130400 | 130500 | 130600 | 130400 | 362 |
| 444 | 20240906 | 112900 | 27498530300 | 130500 | 130400 | 130600 | 130400 | 495 |
| 445 | 20240906 | 112800 | 27433948900 | 130400 | 130500 | 130600 | 130400 | 724 |
| 446 | 20240906 | 112700 | 27339478400 | 130500 | 130600 | 130600 | 130500 | 265 |
| 447 | 20240906 | 112600 | 27304887600 | 130500 | 130400 | 130600 | 130400 | 1342 |
| 448 | 20240906 | 112500 | 27129769500 | 130400 | 130500 | 130600 | 130400 | 643 |
| 449 | 20240906 | 112400 | 27045857200 | 130600 | 130600 | 130700 | 130500 | 1499 |
| 450 | 20240906 | 112300 | 26850100000 | 130700 | 130600 | 130700 | 130600 | 460 |
| 451 | 20240906 | 112200 | 26790016000 | 130700 | 130700 | 130700 | 130600 | 482 |
| 452 | 20240906 | 112100 | 26727052700 | 130600 | 130700 | 130700 | 130600 | 237 |
| 453 | 20240906 | 112000 | 26696096200 | 130700 | 130700 | 130800 | 130700 | 634 |
| 454 | 20240906 | 111900 | 26613227900 | 130800 | 130800 | 130900 | 130700 | 268 |
| 455 | 20240906 | 111800 | 26578173800 | 130800 | 130400 | 130900 | 130400 | 890 |
| 456 | 20240906 | 111700 | 26461906000 | 130400 | 130500 | 130500 | 130400 | 710 |
| 457 | 20240906 | 111600 | 26369290700 | 130500 | 130500 | 130500 | 130400 | 1473 |
| 458 | 20240906 | 111500 | 26177125800 | 130500 | 130500 | 130600 | 130400 | 909 |
| 459 | 20240906 | 111400 | 26058510300 | 130500 | 130500 | 130600 | 130500 | 974 |
| 460 | 20240906 | 111300 | 25931343800 | 130500 | 130700 | 130800 | 130500 | 1252 |
| 461 | 20240906 | 111200 | 25767758600 | 130700 | 130800 | 130900 | 130700 | 906 |
| 462 | 20240906 | 111100 | 25649294900 | 130800 | 131000 | 131100 | 130800 | 1122 |
| 463 | 20240906 | 111000 | 25502373800 | 131000 | 131100 | 131200 | 131000 | 648 |
| 464 | 20240906 | 110900 | 25417421500 | 131200 | 131400 | 131500 | 131100 | 508 |
| 465 | 20240906 | 110800 | 25350729300 | 131400 | 131500 | 131500 | 131400 | 632 |
| 466 | 20240906 | 110700 | 25267631800 | 131500 | 131500 | 131600 | 131300 | 1146 |
| 467 | 20240906 | 110600 | 25116962200 | 131600 | 131300 | 131600 | 131200 | 1125 |
| 468 | 20240906 | 110500 | 24969188400 | 131300 | 131600 | 131600 | 131200 | 517 |
| 469 | 20240906 | 110400 | 24901247900 | 131500 | 131600 | 131700 | 131400 | 570 |
| 470 | 20240906 | 110300 | 24826239500 | 131500 | 131100 | 131600 | 131000 | 1928 |
| 471 | 20240906 | 110200 | 24573057600 | 131100 | 131100 | 131200 | 131000 | 605 |
| 472 | 20240906 | 110100 | 24493736600 | 131100 | 131000 | 131100 | 131000 | 955 |
| 473 | 20240906 | 110000 | 24368554400 | 131100 | 131100 | 131200 | 131000 | 446 |
| 474 | 20240906 | 105900 | 24310076900 | 131100 | 131100 | 131200 | 131000 | 465 |
| 475 | 20240906 | 105800 | 24249124500 | 131100 | 131200 | 131300 | 131000 | 223 |
| 476 | 20240906 | 105700 | 24219865500 | 131200 | 130800 | 131200 | 130800 | 1795 |
| 477 | 20240906 | 105600 | 23984726100 | 130900 | 130900 | 131000 | 130800 | 671 |
| 478 | 20240906 | 105500 | 23896898500 | 131000 | 131200 | 131200 | 130900 | 832 |
| 479 | 20240906 | 105400 | 23787888100 | 131100 | 131200 | 131200 | 131000 | 571 |
| 480 | 20240906 | 105300 | 23713024800 | 131200 | 131100 | 131200 | 131000 | 1584 |
| 481 | 20240906 | 105200 | 23505408700 | 131100 | 131100 | 131200 | 131000 | 574 |
| 482 | 20240906 | 105100 | 23430163000 | 131100 | 131200 | 131200 | 131100 | 460 |
| 483 | 20240906 | 105000 | 23369842900 | 131100 | 131000 | 131300 | 131000 | 614 |
| 484 | 20240906 | 104900 | 23289319400 | 131000 | 130900 | 131100 | 130900 | 1252 |
| 485 | 20240906 | 104800 | 23125326200 | 130900 | 131000 | 131100 | 130900 | 330 |
| 486 | 20240906 | 104700 | 23082113100 | 131000 | 131200 | 131200 | 131000 | 408 |
| 487 | 20240906 | 104600 | 23028620700 | 131200 | 131300 | 131400 | 131200 | 830 |
| 488 | 20240906 | 104500 | 22919693300 | 131300 | 131200 | 131400 | 131200 | 447 |
| 489 | 20240906 | 104400 | 22861006200 | 131300 | 131300 | 131400 | 131200 | 735 |
| 490 | 20240906 | 104300 | 22764492700 | 131300 | 131100 | 132800 | 130800 | 3838 |
| 491 | 20240906 | 104200 | 22259532000 | 131000 | 130800 | 131200 | 130800 | 2353 |
| 492 | 20240906 | 104100 | 21951251600 | 130800 | 131000 | 131000 | 130800 | 426 |
| 493 | 20240906 | 104000 | 21895486300 | 131000 | 130700 | 131000 | 130700 | 1099 |
| 494 | 20240906 | 103900 | 21751651300 | 130700 | 130800 | 130800 | 130700 | 417 |
| 495 | 20240906 | 103800 | 21697124400 | 130700 | 130600 | 130700 | 130500 | 1452 |
| 496 | 20240906 | 103700 | 21507424400 | 130600 | 130500 | 130700 | 130500 | 1542 |
| 497 | 20240906 | 103600 | 21306070400 | 130500 | 130600 | 130600 | 130500 | 876 |
| 498 | 20240906 | 103500 | 21191744600 | 130600 | 130500 | 130600 | 130500 | 120 |
| 499 | 20240906 | 103400 | 21176083500 | 130600 | 130700 | 130700 | 130500 | 260 |
| 500 | 20240906 | 103300 | 21142128600 | 130600 | 130500 | 130700 | 130500 | 706 |
| 501 | 20240906 | 103200 | 21049960000 | 130400 | 130500 | 130600 | 130400 | 275 |
| 502 | 20240906 | 103100 | 21014074300 | 130500 | 130400 | 130700 | 130400 | 1363 |
| 503 | 20240906 | 103000 | 20836134300 | 130600 | 130600 | 130700 | 130400 | 808 |
| 504 | 20240906 | 102900 | 20730630800 | 130600 | 130700 | 130800 | 130600 | 1324 |
| 505 | 20240906 | 102800 | 20557599900 | 130600 | 130700 | 130700 | 130600 | 495 |
| 506 | 20240906 | 102700 | 20492926100 | 130600 | 130300 | 130700 | 130300 | 1360 |
| 507 | 20240906 | 102600 | 20315469700 | 130300 | 130300 | 130400 | 130300 | 333 |
| 508 | 20240906 | 102500 | 20272069200 | 130300 | 130300 | 130400 | 130300 | 352 |
| 509 | 20240906 | 102400 | 20226187100 | 130400 | 130700 | 130800 | 130400 | 737 |
| 510 | 20240906 | 102300 | 20129923200 | 130800 | 130600 | 130800 | 130600 | 1008 |
| 511 | 20240906 | 102200 | 19998177300 | 130700 | 130500 | 130700 | 130400 | 1151 |
| 512 | 20240906 | 102100 | 19847964800 | 130500 | 130200 | 130500 | 130200 | 1328 |
| 513 | 20240906 | 102000 | 19674807300 | 130300 | 130100 | 130300 | 130100 | 1225 |
| 514 | 20240906 | 101900 | 19515335900 | 130200 | 130100 | 130200 | 130000 | 1590 |
| 515 | 20240906 | 101800 | 19308485700 | 130000 | 130100 | 130100 | 130000 | 1935 |
| 516 | 20240906 | 101700 | 19056800800 | 130000 | 130100 | 130100 | 130000 | 279 |
| 517 | 20240906 | 101600 | 19020526100 | 130000 | 130000 | 130100 | 130000 | 327 |
| 518 | 20240906 | 101500 | 18978009500 | 130000 | 130000 | 130100 | 130000 | 654 |
| 519 | 20240906 | 101400 | 18892986800 | 130100 | 130100 | 130200 | 130000 | 1613 |
| 520 | 20240906 | 101300 | 18683150600 | 130000 | 130000 | 130100 | 130000 | 278 |
| 521 | 20240906 | 101200 | 18647003500 | 130000 | 130000 | 130100 | 129900 | 573 |
| 522 | 20240906 | 101100 | 18572515500 | 130000 | 129800 | 130000 | 129800 | 3036 |
| 523 | 20240906 | 101000 | 18178055400 | 129800 | 129800 | 130000 | 129800 | 2443 |
| 524 | 20240906 | 100900 | 17860778300 | 129900 | 130000 | 130100 | 129900 | 3899 |
| 525 | 20240906 | 100800 | 17354141400 | 130000 | 130100 | 130100 | 130000 | 8394 |
| 526 | 20240906 | 100700 | 16262753800 | 130100 | 130100 | 130200 | 130100 | 3459 |
| 527 | 20240906 | 100600 | 15812665000 | 130200 | 130300 | 130300 | 130100 | 2227 |
| 528 | 20240906 | 100500 | 15522707200 | 130300 | 130200 | 130300 | 130200 | 1383 |
| 529 | 20240906 | 100400 | 15342623600 | 130200 | 130200 | 130300 | 130200 | 808 |
| 530 | 20240906 | 100300 | 15237418800 | 130200 | 130300 | 130400 | 130200 | 2005 |
| 531 | 20240906 | 100200 | 14976204500 | 130300 | 130500 | 130500 | 130300 | 3143 |
| 532 | 20240906 | 100100 | 14566345100 | 130500 | 130700 | 130700 | 130500 | 974 |
| 533 | 20240906 | 100000 | 14439170200 | 130700 | 130800 | 130900 | 130700 | 846 |
| 534 | 20240906 | 095900 | 14328523500 | 130900 | 130900 | 131000 | 130800 | 1024 |
| 535 | 20240906 | 095800 | 14194459300 | 130900 | 131100 | 131200 | 130900 | 546 |
| 536 | 20240906 | 095700 | 14122956100 | 131200 | 131100 | 131200 | 130900 | 1497 |
| 537 | 20240906 | 095600 | 13926781900 | 131100 | 131100 | 131200 | 131100 | 282 |
| 538 | 20240906 | 095500 | 13889806200 | 131100 | 131100 | 131200 | 131000 | 617 |
| 539 | 20240906 | 095400 | 13808931500 | 131100 | 131000 | 131100 | 131000 | 2168 |
| 540 | 20240906 | 095300 | 13524823900 | 130900 | 130900 | 131000 | 130800 | 874 |
| 541 | 20240906 | 095200 | 13410416200 | 131000 | 130700 | 131000 | 130700 | 1296 |
| 542 | 20240906 | 095100 | 13240815400 | 130800 | 130700 | 130800 | 130600 | 605 |
| 543 | 20240906 | 095000 | 13161749300 | 130700 | 130300 | 130700 | 130300 | 2936 |
| 544 | 20240906 | 094900 | 12778752600 | 130300 | 130400 | 130400 | 130300 | 1518 |
| 545 | 20240906 | 094800 | 12580838700 | 130400 | 130500 | 130600 | 130400 | 2117 |
| 546 | 20240906 | 094700 | 12304588900 | 130500 | 130500 | 130600 | 130500 | 1103 |
| 547 | 20240906 | 094600 | 12160633300 | 130500 | 130600 | 130700 | 130500 | 983 |
| 548 | 20240906 | 094500 | 12032301300 | 130600 | 130600 | 130700 | 130600 | 960 |
| 549 | 20240906 | 094400 | 11906921900 | 130600 | 130700 | 130800 | 130600 | 1434 |
| 550 | 20240906 | 094300 | 11719459500 | 130700 | 130600 | 130700 | 130600 | 928 |
| 551 | 20240906 | 094200 | 11598180500 | 130600 | 130800 | 130800 | 130600 | 1786 |
| 552 | 20240906 | 094100 | 11364750700 | 130800 | 130600 | 130800 | 130600 | 942 |
| 553 | 20240906 | 094000 | 11241660400 | 130700 | 130800 | 130800 | 130600 | 741 |
| 554 | 20240906 | 093900 | 11144826300 | 130800 | 130800 | 131000 | 130700 | 1136 |
| 555 | 20240906 | 093800 | 10996120200 | 130700 | 130400 | 130800 | 130400 | 3656 |
| 556 | 20240906 | 093700 | 10518788000 | 130400 | 130500 | 130600 | 130400 | 1843 |
| 557 | 20240906 | 093600 | 10278292600 | 130500 | 130600 | 130600 | 130500 | 1912 |
| 558 | 20240906 | 093500 | 10028688000 | 130600 | 130700 | 130800 | 130600 | 1980 |
| 559 | 20240906 | 093400 | 9769923600 | 130700 | 130900 | 130900 | 130700 | 912 |
| 560 | 20240906 | 093300 | 9650631000 | 130800 | 130900 | 131000 | 130800 | 1067 |
| 561 | 20240906 | 093200 | 9510982100 | 130800 | 131100 | 131100 | 130700 | 2204 |
| 562 | 20240906 | 093100 | 9222460100 | 131100 | 131100 | 131400 | 131100 | 1199 |
| 563 | 20240906 | 093000 | 9065149800 | 131100 | 130700 | 131300 | 130600 | 2379 |
| 564 | 20240906 | 092900 | 8753821000 | 130700 | 130700 | 130800 | 130600 | 2526 |
| 565 | 20240906 | 092800 | 8423699800 | 130600 | 131200 | 131200 | 130600 | 7964 |
| 566 | 20240906 | 092700 | 7380979300 | 131200 | 131100 | 131400 | 131100 | 4108 |
| 567 | 20240906 | 092600 | 6842111100 | 131100 | 131500 | 131500 | 131100 | 4840 |
| 568 | 20240906 | 092500 | 6206665500 | 131500 | 131700 | 131800 | 131500 | 2313 |
| 569 | 20240906 | 092400 | 5902164800 | 131800 | 131900 | 132000 | 131700 | 1917 |
| 570 | 20240906 | 092300 | 5649368600 | 131900 | 132000 | 132100 | 131900 | 3013 |
| 571 | 20240906 | 092200 | 5251673700 | 132000 | 132200 | 132200 | 132000 | 2208 |
| 572 | 20240906 | 092100 | 4960033200 | 132100 | 132300 | 132300 | 132100 | 1890 |
| 573 | 20240906 | 092000 | 4710131900 | 132300 | 132500 | 132600 | 132300 | 2219 |
| 574 | 20240906 | 091900 | 4416293000 | 132500 | 132500 | 132600 | 132500 | 951 |
| 575 | 20240906 | 091800 | 4290285100 | 132500 | 132600 | 132700 | 132500 | 1200 |
| 576 | 20240906 | 091700 | 4131242100 | 132600 | 132600 | 132700 | 132600 | 1374 |
| 577 | 20240906 | 091600 | 3949034900 | 132600 | 132700 | 132800 | 132600 | 1566 |
| 578 | 20240906 | 091500 | 3741296000 | 132700 | 133000 | 133100 | 132700 | 4047 |
| 579 | 20240906 | 091400 | 3203325900 | 133000 | 133300 | 133300 | 133000 | 1018 |
| 580 | 20240906 | 091300 | 3067766100 | 133300 | 133400 | 133500 | 133300 | 520 |
| 581 | 20240906 | 091200 | 2998417500 | 133500 | 133700 | 133900 | 133400 | 647 |
| 582 | 20240906 | 091100 | 2911961200 | 133700 | 133400 | 133700 | 133300 | 937 |
| 583 | 20240906 | 091000 | 2786800200 | 133400 | 133100 | 133500 | 133100 | 929 |
| 584 | 20240906 | 090900 | 2662897300 | 133100 | 133000 | 133200 | 132900 | 750 |
| 585 | 20240906 | 090800 | 2563093300 | 133000 | 132900 | 133100 | 132800 | 2244 |
| 586 | 20240906 | 090700 | 2264832000 | 132900 | 133200 | 133200 | 132900 | 3628 |
| 587 | 20240906 | 090600 | 1782125700 | 133300 | 133500 | 133500 | 133300 | 360 |
| 588 | 20240906 | 090500 | 1734107300 | 133500 | 133200 | 133700 | 133200 | 1095 |
| 589 | 20240906 | 090400 | 1588028300 | 133200 | 133300 | 133500 | 133200 | 449 |
| 590 | 20240906 | 090300 | 1528196300 | 133400 | 133200 | 133900 | 133000 | 1559 |
| 591 | 20240906 | 090200 | 1320022600 | 133200 | 133200 | 133300 | 133000 | 2430 |
| 592 | 20240906 | 090100 | 996489200 | 133100 | 133500 | 133600 | 133100 | 3229 |
| 593 | 20240906 | 090000 | 565789600 | 133500 | 133700 | 134000 | 133500 | 4061 |